Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMLG | 26.72 | +0.00 (+0.00%) | 26.86 | 26.64 | 10,000 |
| MMM | 127.16▲ | +23.77 (+22.99%) | 128.025 | 112.685 | 31,558,533 |
| MMS | 92.52▲ | +0.87 (+0.95%) | 93.06 | 91.86 | 301,125 |
| MMSC | 19.67▲ | +0.28 (+1.44%) | 19.7199 | 19.62 | 6,284 |
| MMSI | 85.52▲ | +0.52 (+0.61%) | 85.94 | 84.68 | 293,389 |
| MMTM | 238.0322▲ | +2.0242 (+0.86%) | 239.1708 | 237.23 | 1,441 |
| MMU | 10.57▲ | +0.14 (+1.34%) | 10.575 | 10.38 | 166,610 |
| MMYT | 92.24▲ | +2.69 (+3.00%) | 94.075 | 89.01 | 670,774 |
| MNA | 32.14 | +0.00 (+0.00%) | 32.17 | 32.065 | 37,404 |
| MNBD | 25.725▲ | +0.01 (+0.04%) | 25.738 | 25.67 | 2,300 |
| MNDY | 237.97▲ | +1.87 (+0.79%) | 243.7432 | 234.79 | 410,912 |
| MNRO | 26.30▲ | +1.07 (+4.24%) | 26.38 | 25.37 | 372,194 |
| MNSB | 18.18▲ | +0.11 (+0.61%) | 18.24 | 17.91 | 10,322 |
| MNSO | 16.68▼ | -0.02 (-0.12%) | 16.88 | 16.43 | 742,819 |
| MNST | 51.00▲ | +0.90 (+1.80%) | 51.025 | 50.07 | 3,787,433 |
| MNTL | 26.95▼ | -0.2425 (-0.89%) | 26.95 | 26.95 | 49 |
| MNTN | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 853 |
| MO | 50.43▲ | +0.63 (+1.27%) | 50.47 | 49.55 | 6,967,307 |
| MOD | 104.15▲ | +4.65 (+4.67%) | 104.91 | 101.01 | 682,178 |
| MODG | 15.90▲ | +0.29 (+1.86%) | 16.21 | 15.77 | 1,805,896 |
| MODL | 37.22▲ | +0.31 (+0.84%) | 37.42 | 37.14 | 21,100 |
| MODV | 23.89▲ | +0.89 (+3.87%) | 23.91 | 22.9711 | 75,749 |
| MOFG | 29.02▲ | +0.48 (+1.68%) | 29.8099 | 28.26 | 35,464 |
| MOG.A | 198.11▲ | +3.73 (+1.92%) | 200.00 | 196.79 | 113,284 |
| MOG.B | 196.63▲ | +5.33 (+2.79%) | 196.66 | 196.63 | 607 |
| MOH | 335.36▲ | +11.19 (+3.45%) | 342.09 | 323.27 | 1,251,087 |
| MOO | 72.31▲ | +0.53 (+0.74%) | 72.55 | 72.17 | 33,700 |
| MOOD | 29.245▲ | +0.225 (+0.78%) | 29.26 | 29.21 | 200 |
| MOR | 18.41▲ | +0.04 (+0.22%) | 18.48 | 18.14 | 15,562 |
| MORF | 56.55▼ | -0.06 (-0.11%) | 56.64 | 56.52 | 1,406,891 |
| MORN | 326.31▲ | +3.64 (+1.13%) | 327.50 | 319.96 | 140,323 |
| MORT | 11.70▲ | +0.16 (+1.39%) | 11.71 | 11.58 | 215,800 |
| MOS | 29.57▲ | +0.27 (+0.92%) | 29.76 | 29.27 | 2,132,207 |
| MOTO | 42.8051▲ | +0.3693 (+0.87%) | 42.8901 | 42.6365 | 585 |
| MOV | 25.51▲ | +0.05 (+0.20%) | 25.85 | 25.25 | 82,419 |
| MP | 13.90▲ | +0.10 (+0.72%) | 14.145 | 13.755 | 1,403,117 |
| MPA | 12.30▲ | +0.05 (+0.41%) | 12.3038 | 12.26 | 13,896 |
| MPAY | 24.673▲ | +0.292 (+1.20%) | 24.85 | 24.673 | 500 |
| MPB | 28.30▲ | +0.28 (+1.00%) | 28.37 | 27.92 | 29,358 |
| MPC | 172.65▲ | +1.15 (+0.67%) | 173.10 | 170.01 | 1,789,399 |
| MPTI | 33.99▲ | +0.65 (+1.95%) | 35.17 | 33.7427 | 20,766 |
| MPV | 16.26▼ | -0.07 (-0.43%) | 16.30 | 16.22 | 6,449 |
| MPWR | 821.78▲ | +31.88 (+4.04%) | 832.15 | 804.48 | 627,371 |
| MPX | 10.66▲ | +0.21 (+2.01%) | 10.70 | 10.39 | 34,249 |
| MQT | 10.425▲ | +0.025 (+0.24%) | 10.46 | 10.38 | 50,755 |
| MQY | 12.32 | +0.00 (+0.00%) | 12.3718 | 12.30 | 140,582 |
| MRAD | 15.041▲ | +0.144 (+0.97%) | 15.041 | 15.04 | 200 |
| MRBK | 11.59▼ | -0.16 (-1.36%) | 11.98 | 11.49 | 25,148 |
| MRC | 14.85▲ | +0.27 (+1.85%) | 14.91 | 14.58 | 457,356 |
| MRCY | 35.34▲ | +0.79 (+2.29%) | 35.60 | 34.75 | 696,655 |
| MRK | 125.26▼ | -0.59 (-0.47%) | 128.73 | 125.05 | 6,467,036 |
| MRNA | 122.11▲ | +1.71 (+1.42%) | 122.34 | 119.43 | 1,884,800 |
| MRNY | 15.67▲ | +0.14 (+0.90%) | 15.71 | 15.4596 | 28,060 |
| MRO | 27.87▼ | -0.02 (-0.07%) | 28.04 | 27.63 | 4,426,487 |
| MRSK | 31.6817▲ | +0.2117 (+0.67%) | 31.85 | 31.5927 | 22,608 |
| MRTN | 18.61▲ | +0.39 (+2.14%) | 18.645 | 18.23 | 518,440 |
| MRUS | 54.19▼ | -0.13 (-0.24%) | 55.69 | 53.70 | 263,758 |
| MRVL | 65.72▲ | +1.73 (+2.70%) | 66.30 | 64.67 | 8,625,400 |
| MRX | 21.80▲ | +0.70 (+3.32%) | 21.99 | 20.675 | 182,548 |
| MS | 104.19▲ | +0.63 (+0.61%) | 105.89 | 104.035 | 6,599,639 |
| MSA | 189.58▼ | -2.20 (-1.15%) | 193.22 | 188.45 | 175,530 |
| MSB | 17.70▼ | -0.10 (-0.56%) | 18.00 | 17.29 | 27,278 |
| MSBI | 24.01▼ | -1.98 (-7.62%) | 24.66 | 21.35 | 154,882 |
| MSCI | 540.55▲ | +2.34 (+0.43%) | 545.37 | 532.24 | 439,620 |
| MSDL | 19.80▲ | +0.28 (+1.43%) | 19.9894 | 19.48 | 464,675 |
| MSEX | 66.08▲ | +0.86 (+1.32%) | 66.83 | 65.00 | 140,142 |
| MSFD | 13.71▼ | -0.21 (-1.51%) | 13.958 | 13.60 | 66,046 |
| MSFL | 24.86▲ | +0.76 (+3.15%) | 25.1992 | 24.00 | 60,448 |
| MSFO | 20.47▲ | +0.28 (+1.39%) | 20.51 | 20.08 | 44,200 |
| MSFT | 425.27▲ | +6.87 (+1.64%) | 428.92 | 417.27 | 23,566,500 |
| MSFU | 44.48▲ | +1.42 (+3.30%) | 45.11 | 42.7913 | 519,540 |
| MSGE | 38.91▲ | +0.25 (+0.65%) | 39.25 | 38.64 | 333,029 |
| MSGS | 199.06▲ | +0.94 (+0.47%) | 201.43 | 198.49 | 73,019 |
| MSI | 393.71▲ | +8.06 (+2.09%) | 395.85 | 385.60 | 408,125 |
| MSM | 87.63▲ | +1.97 (+2.30%) | 88.11 | 86.455 | 674,835 |
| MSSA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| MSTI | 20.415▼ | -0.055 (-0.27%) | 20.415 | 20.415 | 0 |
| MSTR | 1,752.71▲ | +146.24 (+9.10%) | 1,776.97 | 1,686.01 | 1,413,767 |
| MSTY | 30.50▲ | +1.21 (+4.13%) | 30.64 | 30.17 | 677,575 |
| MT | 22.72▲ | +0.21 (+0.93%) | 22.785 | 22.49 | 1,262,429 |
| MTAL | 13.18▲ | +0.40 (+3.13%) | 13.18 | 12.87 | 203,036 |
| MTB | 174.90▲ | +1.39 (+0.80%) | 175.40 | 173.30 | 980,508 |
| MTBA | 50.74▼ | -0.14 (-0.28%) | 50.775 | 50.685 | 128,800 |
| MTCH | 33.25 | +0.00 (+0.00%) | 33.35 | 32.71 | 3,176,649 |
| MTD | 1,450.08▲ | +39.08 (+2.77%) | 1,460.00 | 1,425.42 | 175,004 |
| MTDR | 61.44▼ | -0.25 (-0.41%) | 61.88 | 60.58 | 1,675,585 |
| MTG | 24.88▲ | +0.45 (+1.84%) | 24.895 | 24.485 | 1,834,506 |
| MTGP | 43.73▲ | +0.0398 (+0.09%) | 43.73 | 43.66 | 8,300 |
| MTH | 200.10▲ | +6.94 (+3.59%) | 204.00 | 197.89 | 629,054 |
| MTN | 184.65▲ | +3.71 (+2.05%) | 185.09 | 182.06 | 393,036 |
| MTRN | 120.55▲ | +2.28 (+1.93%) | 120.92 | 118.02 | 111,980 |
| MTRX | 10.44▲ | +0.04 (+0.38%) | 10.64 | 10.402 | 97,827 |
| MTSI | 100.16▲ | +2.38 (+2.43%) | 100.68 | 98.02 | 634,077 |
| MTUS | 22.25▲ | +0.24 (+1.09%) | 22.47 | 21.96 | 309,940 |
| MTW | 12.98▲ | +0.12 (+0.93%) | 13.455 | 12.85 | 298,846 |
| MTX | 80.50▼ | -7.75 (-8.78%) | 87.92 | 80.39 | 319,855 |
| MTZ | 109.58▲ | +4.60 (+4.38%) | 109.87 | 105.4281 | 612,593 |
| MU | 109.41▲ | +1.96 (+1.82%) | 110.63 | 107.78 | 18,547,885 |
| MUA | 11.61▲ | +0.06 (+0.52%) | 11.62 | 11.51 | 64,200 |
| MUB | 107.29▲ | +0.23 (+0.21%) | 107.38 | 107.18 | 2,243,000 |