Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQ | 196.48▲ | +13.11 (+7.15%) | 197.65 | 189.19 | 64,576,200 |
| QQQE | 47.87▲ | +3.44 (+7.74%) | 48.00 | 46.02 | 74,500 |
| QQQX | 19.64▲ | +1.37 (+7.50%) | 19.64 | 18.85 | 249,341 |
| QQXT | 50.7012▲ | +3.2412 (+6.83%) | 50.7012 | 49.61 | 5,572 |
| QRVO | 82.61▲ | +9.17 (+12.49%) | 82.97 | 75.41 | 3,413,800 |
| QSR | 37.79▲ | +4.52 (+13.59%) | 38.15 | 35.15 | 8,109,900 |
| QSY | 66.24▲ | +4.93 (+8.04%) | 66.24 | 65.10 | 10,600 |
| QTEC | 87.49▲ | +7.12 (+8.86%) | 88.00 | 83.585 | 224,678 |
| QTRX | 21.11▲ | +1.74 (+8.98%) | 21.14 | 19.70 | 134,569 |
| QTS | 58.83▲ | +2.75 (+4.90%) | 58.95 | 56.99 | 685,066 |
| QTUM | 24.21▲ | +1.77 (+7.89%) | 24.32 | 23.33 | 14,800 |
| QTWO | 61.59▲ | +5.38 (+9.57%) | 61.84 | 58.05 | 420,184 |
| QUAL | 83.50▲ | +5.24 (+6.70%) | 84.2896 | 81.11 | 2,330,352 |
| QURE | 47.81▲ | +2.26 (+4.96%) | 48.03 | 46.82 | 105,375 |
| QUS | 78.91▲ | +4.99 (+6.75%) | 79.35 | 76.33 | 239,300 |
| QVAL | 18.13▲ | +1.50 (+9.02%) | 18.23 | 17.33 | 48,800 |
| QVM | 18.573▲ | +1.61 (+9.49%) | 18.573 | 18.01 | 900 |
| QWLD | 70.932▲ | +4.182 (+6.27%) | 70.932 | 68.98 | 1,100 |
| QYLD | 19.61▲ | +0.493 (+2.58%) | 19.66 | 19.4543 | 501,250 |
| R | 25.90▲ | +2.97 (+12.95%) | 26.12 | 23.80 | 1,152,700 |
| RA | 14.13▲ | +0.78 (+5.84%) | 14.41 | 13.60 | 365,819 |
| RAAX | 19.18▲ | +0.125 (+0.66%) | 19.18 | 19.09 | 4,900 |
| RACE | 147.01▲ | +12.18 (+9.03%) | 147.18 | 138.91 | 547,100 |
| RAD | 12.09▲ | +0.64 (+5.59%) | 12.14 | 11.32 | 4,668,671 |
| RALS | 32.02▼ | -0.05 (-0.16%) | 32.03 | 31.69 | 1,100 |
| RAMP | 30.50▲ | +1.95 (+6.83%) | 30.65 | 28.87 | 997,600 |
| RARE | 51.46▲ | +3.16 (+6.54%) | 51.80 | 48.53 | 487,233 |
| RARX | 47.995 | +0.00 (+0.00%) | 47.995 | 47.995 | 0 |
| RAVI | 74.56▲ | +0.21 (+0.28%) | 74.56 | 74.42 | 40,727 |
| RAVN | 21.10▲ | +1.37 (+6.94%) | 21.26 | 20.30 | 134,809 |
| RBA | 36.27▲ | +1.26 (+3.60%) | 36.91 | 35.38 | 511,600 |
| RBB | 13.45▲ | +0.82 (+6.49%) | 13.45 | 12.95 | 62,067 |
| RBC | 65.47▲ | +7.62 (+13.17%) | 66.28 | 59.69 | 197,500 |
| RBCAA | 29.62▲ | +1.34 (+4.74%) | 29.70 | 28.3231 | 36,473 |
| RBIN | 21.03▲ | +0.287 (+1.38%) | 21.03 | 21.03 | 14,300 |
| RBNC | 10.01▲ | +0.27 (+2.77%) | 10.45 | 9.91 | 119,744 |
| RBUS | 24.61▲ | +0.642 (+2.68%) | 24.61 | 24.61 | 18,667 |
| RCD | 67.94▲ | +7.10 (+11.67%) | 67.94 | 65.26 | 8,800 |
| RCI | 43.72▲ | +2.48 (+6.01%) | 43.94 | 42.08 | 631,395 |
| RCII | 14.54▲ | +1.91 (+15.12%) | 14.62 | 13.29 | 624,711 |
| RCKT | 14.72▲ | +0.94 (+6.82%) | 14.72 | 13.86 | 459,124 |
| RCKY | 18.46▲ | +1.27 (+7.39%) | 18.88 | 18.06 | 45,501 |
| RCL | 29.61▲ | +5.22 (+21.40%) | 30.2099 | 25.85 | 32,946,701 |
| RCUS | 15.60▲ | +1.16 (+8.03%) | 15.91 | 14.735 | 336,400 |
| RDFN | 16.30▲ | +2.94 (+22.01%) | 16.425 | 14.205 | 1,866,595 |
| RDIB | 15.94▼ | -1.77 (-9.99%) | 15.94 | 15.94 | 132 |
| RDIV | 23.24▲ | +1.80 (+8.40%) | 23.41 | 22.32 | 167,231 |
| RDN | 11.24▲ | +1.54 (+15.88%) | 11.34 | 10.23 | 2,723,540 |
| RDOG | 29.71▲ | +2.17 (+7.88%) | 29.71 | 28.07 | 1,000 |
| RDS.A | 37.33▲ | +1.09 (+3.01%) | 37.45 | 36.14 | 7,260,856 |
| RDS.B | 35.71▲ | +1.26 (+3.66%) | 35.78 | 34.46 | 5,814,056 |
| RDUS | 13.05▲ | +1.15 (+9.66%) | 13.15 | 12.44 | 297,019 |
| RDVT | 16.90▲ | +0.54 (+3.30%) | 17.30 | 16.56 | 44,892 |
| RDVY | 26.1121▲ | +2.1221 (+8.85%) | 26.2097 | 25.05 | 274,276 |
| RDWR | 21.09▲ | +0.42 (+2.03%) | 21.29 | 20.70 | 327,035 |
| RDY | 42.34▲ | +1.19 (+2.89%) | 42.60 | 41.80 | 108,864 |
| RE | 189.93▲ | +11.91 (+6.69%) | 191.10 | 184.49 | 325,822 |
| REET | 18.36▲ | +1.07 (+6.19%) | 18.47 | 17.91 | 1,055,986 |
| REG | 35.15▲ | +2.88 (+8.92%) | 37.43 | 34.52 | 2,814,761 |
| REGI | 21.61▲ | +1.70 (+8.54%) | 21.79 | 20.10 | 610,359 |
| REGL | 44.94▲ | +2.73 (+6.47%) | 45.14 | 43.79 | 55,400 |
| REGN | 504.27▲ | +10.95 (+2.22%) | 511.01 | 488.89 | 1,285,651 |
| REK | 15.40▼ | -1.22 (-7.34%) | 15.89 | 15.28 | 152,400 |
| RELX | 21.63▲ | +0.89 (+4.29%) | 21.69 | 20.89 | 991,700 |
| REM | 16.05▲ | +1.60 (+11.07%) | 16.99 | 15.43 | 1,204,500 |
| REPL | 10.97▲ | +1.17 (+11.94%) | 11.00 | 10.21 | 72,400 |
| RESI | 11.13▲ | +0.29 (+2.68%) | 11.25 | 10.88 | 565,588 |
| RESP | 28.2147▲ | +1.5238 (+5.71%) | 28.2147 | 26.89 | 15,070 |
| RETA | 138.29▲ | +9.43 (+7.32%) | 140.99 | 131.90 | 347,600 |
| REV | 10.05▲ | +0.47 (+4.91%) | 10.40 | 9.75 | 58,939 |
| REW | 11.19▼ | -2.23 (-16.62%) | 12.29 | 11.08 | 48,500 |
| REX | 45.24▲ | +5.14 (+12.82%) | 46.295 | 41.13 | 51,235 |
| REXR | 38.19▲ | +2.07 (+5.73%) | 38.88 | 37.38 | 1,076,912 |
| REYN | 30.42▲ | +0.43 (+1.43%) | 30.985 | 29.91 | 454,703 |
| REZ | 54.26▲ | +4.91 (+9.95%) | 54.49 | 51.07 | 111,300 |
| RFAP | 42.227▲ | +2.446 (+6.15%) | 42.227 | 41.355 | 700 |
| RFCI | 25.555▲ | +0.05 (+0.20%) | 25.67 | 25.43 | 6,500 |
| RFDA | 27.93▲ | +1.915 (+7.36%) | 27.93 | 26.94 | 6,200 |
| RFDI | 45.82▲ | +2.197 (+5.04%) | 45.82 | 45.15 | 18,400 |
| RFEM | 48.68▲ | +2.06 (+4.42%) | 48.877 | 48.22 | 1,800 |
| RFEU | 46.71▲ | +1.885 (+4.21%) | 46.74 | 46.68 | 900 |
| RFFC | 27.178▲ | +2.018 (+8.02%) | 27.178 | 26.51 | 7,500 |
| RFG | 112.98▲ | +9.32 (+8.99%) | 112.98 | 107.15 | 19,000 |
| RFI | 10.07▲ | +0.76 (+8.16%) | 10.38 | 9.58 | 226,016 |
| RFL | 13.11▲ | +1.33 (+11.29%) | 13.16 | 12.00 | 32,455 |
| RFUN | 23.357▲ | +0.245 (+1.06%) | 23.357 | 23.24 | 1,600 |
| RFV | 38.77▲ | +3.22 (+9.06%) | 38.89 | 37.45 | 9,700 |
| RGA | 89.21▲ | +10.72 (+13.66%) | 89.72 | 82.83 | 1,066,035 |
| RGCO | 28.28▲ | +0.89 (+3.25%) | 28.49 | 27.10 | 18,202 |
| RGEN | 100.71▲ | +2.50 (+2.55%) | 101.37 | 97.91 | 432,000 |
| RGI | 99.78▲ | +6.24 (+6.67%) | 100.39 | 97.52 | 16,600 |
| RGLD | 94.80▲ | +1.30 (+1.39%) | 96.96 | 93.05 | 665,006 |
| RGNX | 30.08▲ | +2.33 (+8.40%) | 30.64 | 28.86 | 496,100 |
| RGR | 52.66▲ | +1.24 (+2.41%) | 52.69 | 50.06 | 220,317 |
| RH | 103.84▲ | +17.65 (+20.48%) | 104.03 | 92.10 | 2,544,154 |
| RHI | 38.15▲ | +0.18 (+0.47%) | 38.93 | 35.2346 | 4,514,115 |
| RHP | 34.22▲ | +3.62 (+11.83%) | 34.75 | 31.01 | 1,603,371 |
| RHS | 129.07▲ | +3.90 (+3.12%) | 129.65 | 126.55 | 20,500 |
| RIGS | 22.38▲ | +0.17 (+0.77%) | 22.77 | 22.11 | 26,100 |
| RILY | 16.69▲ | +0.65 (+4.05%) | 16.99 | 16.46 | 80,896 |