Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDST | 26.786▲ | +0.4306 (+1.63%) | 26.90 | 26.64 | 43,200 |
| MDT | 85.11▼ | -0.70 (-0.82%) | 85.80 | 84.805 | 5,532,722 |
| MDU | 17.01▲ | +0.30 (+1.80%) | 17.02 | 16.7101 | 1,932,905 |
| MDV | 14.42▲ | +0.03 (+0.21%) | 14.7098 | 14.29 | 37,929 |
| MDWD | 19.92▲ | +1.27 (+6.81%) | 20.915 | 18.805 | 386,333 |
| MDY | 559.29▲ | +1.74 (+0.31%) | 561.92 | 558.15 | 821,100 |
| MDYG | 85.49▲ | +0.46 (+0.54%) | 85.8599 | 85.23 | 79,212 |
| MDYV | 78.68▲ | +0.10 (+0.13%) | 79.05 | 78.58 | 94,000 |
| MEC | 15.44▲ | +0.35 (+2.32%) | 15.61 | 15.09 | 85,939 |
| MED | 12.72▼ | -0.40 (-3.05%) | 13.25 | 12.72 | 251,793 |
| MEDI | 24.318▼ | -0.4105 (-1.66%) | 24.318 | 24.318 | 200 |
| MEDP | 310.15▼ | -3.59 (-1.14%) | 315.525 | 306.11 | 275,127 |
| MEDX | 25.35▼ | -0.58 (-2.24%) | 25.67 | 25.35 | 1,492 |
| MEG | 18.60▼ | -0.73 (-3.78%) | 19.35 | 18.42 | 452,212 |
| MEGI | 13.80▲ | +0.22 (+1.62%) | 13.80 | 13.645 | 169,400 |
| MELI | 2,515.12▲ | +10.51 (+0.42%) | 2,561.68 | 2,491.28 | 361,396 |
| MEM | 30.98▲ | +0.20 (+0.65%) | 31.021 | 30.62 | 2,000 |
| MEMS | 24.43▲ | +0.13 (+0.53%) | 24.43 | 24.43 | 10 |
| MEMX | 30.3306▲ | +0.3721 (+1.24%) | 30.38 | 30.15 | 2,532 |
| MEOH | 34.96▲ | +0.48 (+1.39%) | 35.52 | 34.425 | 693,316 |
| MESO | 11.91▲ | +0.56 (+4.93%) | 11.9843 | 11.4001 | 215,210 |
| MET | 81.16▲ | +0.52 (+0.64%) | 81.86 | 80.58 | 2,518,200 |
| META | 656.03▲ | +16.60 (+2.60%) | 660.92 | 642.83 | 18,570,821 |
| METD | 16.57▼ | -0.44 (-2.59%) | 16.92 | 16.455 | 397,500 |
| METU | 36.81▲ | +1.80 (+5.14%) | 37.319 | 35.33 | 1,030,400 |
| METV | 15.48▲ | +0.50 (+3.34%) | 15.485 | 15.07 | 322,639 |
| MEXX | 15.75▲ | +0.84 (+5.63%) | 16.0899 | 14.8453 | 107,490 |
| MFC | 31.75▲ | +0.15 (+0.47%) | 31.99 | 31.49 | 2,851,122 |
| MFDX | 33.7319▲ | +0.0389 (+0.12%) | 33.78 | 33.63 | 119,370 |
| MFEM | 19.86▲ | +0.08 (+0.40%) | 19.90 | 19.74 | 10,501 |
| MFIC | 12.78▲ | +0.22 (+1.75%) | 13.02 | 12.20 | 587,000 |
| MFLX | 16.57▲ | +0.015 (+0.09%) | 16.65 | 16.501 | 4,900 |
| MFSB | 24.508▼ | -0.0003 (+0.00%) | 24.508 | 24.50 | 400 |
| MFSG | 24.617▲ | +0.317 (+1.30%) | 24.68 | 24.45 | 62,800 |
| MFSI | 27.17▲ | +0.14 (+0.52%) | 27.20 | 26.98 | 95,900 |
| MFSM | 24.345▲ | +0.0311 (+0.13%) | 24.345 | 24.345 | 100 |
| MFSV | 24.696▼ | -0.0423 (-0.17%) | 24.78 | 24.696 | 3,900 |
| MFUS | 51.239▲ | +0.169 (+0.33%) | 51.335 | 51.19 | 27,794 |
| MGA | 37.13▲ | +0.78 (+2.15%) | 37.17 | 36.22 | 1,657,500 |
| MGC | 212.38▲ | +1.75 (+0.83%) | 213.14 | 210.85 | 1,272,400 |
| MGEE | 90.15▼ | -0.15 (-0.17%) | 91.02 | 89.74 | 115,900 |
| MGIC | 15.20▲ | +0.77 (+5.34%) | 15.32 | 14.78 | 84,204 |
| MGK | 342.98▲ | +5.79 (+1.72%) | 344.08 | 338.03 | 568,815 |
| MGM | 34.90▲ | +0.24 (+0.69%) | 35.105 | 34.495 | 4,641,577 |
| MGMT | 39.0467▲ | +0.2467 (+0.64%) | 39.1799 | 38.99 | 5,748 |
| MGNI | 16.31▲ | +0.18 (+1.12%) | 16.435 | 15.88 | 1,992,918 |
| MGNR | 31.462▲ | +0.572 (+1.85%) | 31.70 | 31.12 | 22,100 |
| MGOV | 19.895▼ | -0.0569 (-0.29%) | 19.97 | 19.89 | 36,800 |
| MGPI | 32.89▼ | -0.67 (-2.00%) | 33.62 | 32.60 | 346,868 |
| MGRC | 115.46▲ | +1.72 (+1.51%) | 116.72 | 114.47 | 115,786 |
| MGV | 126.28▼ | -0.76 (-0.60%) | 126.86 | 126.22 | 277,000 |
| MGY | 23.32▲ | +0.32 (+1.39%) | 23.46 | 22.96 | 3,475,300 |
| MGYR | 14.7524▲ | +0.2924 (+2.02%) | 14.88 | 14.4999 | 8,188 |
| MHD | 11.40▼ | -0.04 (-0.35%) | 11.46 | 11.35 | 101,194 |
| MHK | 110.88▼ | -0.06 (-0.05%) | 111.82 | 110.22 | 785,297 |
| MHN | 10.06▲ | +0.04 (+0.40%) | 10.0699 | 10.01 | 32,893 |
| MHO | 114.19▲ | +0.61 (+0.54%) | 115.88 | 113.94 | 187,307 |
| MID | 63.097▲ | +0.8828 (+1.42%) | 63.31 | 62.99 | 2,900 |
| MIDD | 149.91▲ | +3.01 (+2.05%) | 149.95 | 146.88 | 1,610,790 |
| MIDE | 30.1823▲ | +0.1246 (+0.41%) | 30.27 | 30.1823 | 1,246 |
| MIDU | 44.07▲ | +0.47 (+1.08%) | 44.67 | 43.83 | 105,200 |
| MILN | 46.51▲ | +0.59 (+1.28%) | 46.639 | 46.13 | 4,200 |
| MINO | 44.21▲ | +0.02 (+0.05%) | 44.28 | 44.15 | 51,300 |
| MINT | 100.25 | +0.00 (+0.00%) | 100.29 | 100.24 | 1,754,764 |
| MINV | 29.455▲ | +0.2765 (+0.95%) | 29.59 | 29.07 | 20,700 |
| MIO | 12.00▲ | +0.06 (+0.50%) | 12.005 | 11.95 | 40,420 |
| MIR | 17.43▲ | +0.48 (+2.83%) | 17.66 | 17.10 | 1,612,700 |
| MIRM | 45.27▼ | -0.30 (-0.66%) | 46.50 | 44.805 | 422,500 |
| MISL | 33.2125▲ | +0.0157 (+0.05%) | 33.50 | 33.2125 | 30,904 |
| MIY | 11.58▲ | +0.01 (+0.09%) | 11.64 | 11.50 | 41,895 |
| MJ | 20.10▲ | +0.63 (+3.24%) | 20.20 | 19.4351 | 36,812 |
| MKAM | 28.69▲ | +0.034 (+0.12%) | 28.69 | 28.69 | 100 |
| MKC | 74.80▼ | -1.69 (-2.21%) | 76.54 | 73.76 | 2,289,567 |
| MKC.V | 75.50▼ | -0.70 (-0.92%) | 76.49 | 74.80 | 919 |
| MKL | 1,913.55▼ | -5.16 (-0.27%) | 1,939.97 | 1,913.51 | 73,800 |
| MKOR | 22.861▲ | +0.0794 (+0.35%) | 22.884 | 22.77 | 800 |
| MKSI | 93.32▲ | +2.57 (+2.83%) | 93.77 | 90.61 | 1,295,565 |
| MKTW | 15.76▲ | +0.55 (+3.62%) | 16.04 | 15.22 | 25,985 |
| MKTX | 213.13▼ | -4.96 (-2.27%) | 219.585 | 211.64 | 1,262,284 |
| MLAB | 126.94▼ | -1.06 (-0.83%) | 129.61 | 125.73 | 49,396 |
| MLAC | 10.153▼ | -0.007 (-0.07%) | 10.153 | 10.15 | 56,800 |
| MLDR | 48.504▼ | -0.031 (-0.06%) | 48.504 | 48.504 | 0 |
| MLI | 79.05▲ | +0.84 (+1.07%) | 79.24 | 78.3009 | 865,797 |
| MLKN | 17.83▼ | -0.03 (-0.17%) | 18.035 | 17.74 | 340,911 |
| MLM | 543.89▼ | -9.17 (-1.66%) | 557.02 | 542.45 | 369,700 |
| MLNK | 17.45▼ | -0.35 (-1.97%) | 17.805 | 16.77 | 488,502 |
| MLP | 14.79▼ | -0.43 (-2.83%) | 15.23 | 14.53 | 14,900 |
| MLPA | 50.29▲ | +1.16 (+2.36%) | 50.35 | 49.36 | 211,200 |
| MLPD | 24.661▲ | +0.1984 (+0.81%) | 24.70 | 24.661 | 1,200 |
| MLPX | 60.84▲ | +0.84 (+1.40%) | 61.25 | 60.12 | 355,200 |
| MLR | 47.29▲ | +0.55 (+1.18%) | 47.72 | 46.765 | 69,364 |
| MLTX | 38.54▼ | -1.64 (-4.08%) | 41.10 | 38.31 | 256,236 |
| MLYS | 15.19▲ | +0.18 (+1.20%) | 15.81 | 14.74 | 1,629,492 |
| MMC | 223.77▼ | -3.26 (-1.44%) | 228.95 | 223.57 | 2,250,203 |
| MMCA | 21.16▲ | +0.0444 (+0.21%) | 21.16 | 21.12 | 2,444 |
| MMD | 14.787▼ | -0.043 (-0.29%) | 14.89 | 14.77 | 48,750 |
| MMI | 30.03▼ | -0.59 (-1.93%) | 31.00 | 30.02 | 79,288 |
| MMIN | 23.34▲ | +0.01 (+0.04%) | 23.34 | 23.29 | 26,851 |
| MMIT | 23.79▲ | +0.01 (+0.04%) | 23.80 | 23.725 | 407,562 |
| MMKT | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.20 | 7,900 |