Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MSFT | 417.32▲ | +0.90 (+0.22%) | 420.73 | 413.78 | 20,084,800 |
MSFU | 45.75▲ | +0.18 (+0.39%) | 46.2654 | 45.18 | 240,311 |
MSGE | 37.47▲ | +0.07 (+0.19%) | 37.96 | 37.25 | 657,671 |
MSGS | 184.04▲ | +1.50 (+0.82%) | 185.04 | 182.80 | 73,842 |
MSI | 340.03▼ | -4.16 (-1.21%) | 347.0826 | 339.82 | 749,611 |
MSM | 95.58▼ | -0.76 (-0.79%) | 97.385 | 95.39 | 458,740 |
MSSA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 197 |
MSTI | 20.36▼ | -0.0022 (-0.01%) | 20.36 | 20.36 | 5 |
MSTR | 1,502.76▼ | -279.60 (-15.69%) | 1,734.9001 | 1,445.01 | 4,508,798 |
MSTY | 36.87▼ | -3.98 (-9.74%) | 41.00 | 35.83 | 235,540 |
MT | 26.45▲ | +0.03 (+0.11%) | 26.79 | 26.39 | 1,851,750 |
MTAL | 13.05▼ | -0.04 (-0.31%) | 13.20 | 12.65 | 129,353 |
MTB | 140.93▲ | +0.40 (+0.28%) | 141.9299 | 138.61 | 881,814 |
MTBA | 50.67▼ | -0.07 (-0.14%) | 50.72 | 50.6213 | 46,134 |
MTCH | 35.13▲ | +1.58 (+4.71%) | 35.16 | 33.57 | 6,520,737 |
MTD | 1,306.17▼ | -18.28 (-1.38%) | 1,326.96 | 1,304.66 | 131,921 |
MTDR | 66.50▼ | -0.06 (-0.09%) | 66.9564 | 65.79 | 1,151,402 |
MTG | 20.60▼ | -0.39 (-1.86%) | 21.06 | 20.59 | 2,484,106 |
MTGP | 43.109▼ | -0.026 (-0.06%) | 43.18 | 43.08 | 2,000 |
MTH | 155.43▼ | -1.88 (-1.20%) | 159.055 | 153.56 | 435,621 |
MTN | 223.23▲ | +4.51 (+2.06%) | 225.15 | 219.85 | 728,092 |
MTRN | 128.38▼ | -1.15 (-0.89%) | 130.29 | 128.14 | 105,666 |
MTRX | 13.08▼ | -0.14 (-1.06%) | 13.49 | 12.88 | 207,088 |
MTSI | 91.08▲ | +1.59 (+1.78%) | 91.705 | 90.06 | 425,098 |
MTW | 12.93▼ | -0.09 (-0.69%) | 13.30 | 12.91 | 265,901 |
MTX | 71.84▼ | -0.61 (-0.84%) | 72.59 | 71.61 | 121,638 |
MTZ | 86.36▲ | +1.95 (+2.31%) | 86.557 | 84.71 | 784,966 |
MU | 93.78▲ | +0.53 (+0.57%) | 97.08 | 93.69 | 23,138,221 |
MUA | 11.30▲ | +0.14 (+1.25%) | 11.30 | 11.16 | 61,800 |
MUB | 107.66▲ | +0.01 (+0.01%) | 107.75 | 107.64 | 2,835,600 |
MUC | 11.18▲ | +0.01 (+0.09%) | 11.22 | 11.14 | 165,200 |
MUE | 10.15▲ | +0.07 (+0.69%) | 10.15 | 10.09 | 39,200 |
MUFG | 10.32▲ | +0.16 (+1.57%) | 10.3399 | 10.215 | 2,696,808 |
MUI | 12.07▲ | +0.08 (+0.67%) | 12.07 | 12.02 | 166,900 |
MUJ | 11.52▲ | +0.03 (+0.26%) | 11.57 | 11.49 | 72,100 |
MUNI | 52.47▼ | -0.03 (-0.06%) | 52.53 | 52.47 | 88,000 |
MUR | 43.62▲ | +0.24 (+0.55%) | 43.73 | 43.09 | 2,141,323 |
MUSA | 413.25▼ | -8.54 (-2.02%) | 422.85 | 412.71 | 202,296 |
MUSI | 43.07▲ | +0.02 (+0.05%) | 43.07 | 43.02 | 8,400 |
MUSQ | 24.7919▼ | -0.038 (-0.15%) | 25.00 | 24.7919 | 3,829 |
MUST | 20.73▼ | -0.01 (-0.05%) | 20.80 | 20.6801 | 83,648 |
MVBF | 20.78▼ | -0.52 (-2.44%) | 21.24 | 20.715 | 29,626 |
MVPA | 30.7395▼ | -1.1207 (-3.52%) | 31.64 | 30.7275 | 26,263 |
MVPS | 20.965▲ | +0.199 (+0.96%) | 20.965 | 20.96 | 900 |
MVT | 10.96▲ | +0.08 (+0.74%) | 10.97 | 10.89 | 62,600 |
MVV | 62.93▼ | -0.2162 (-0.34%) | 63.50 | 62.93 | 6,300 |
MWA | 15.43▲ | +0.01 (+0.06%) | 15.605 | 15.39 | 821,491 |
MXC | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.34 | 1,092 |
MXE | 11.35▼ | -0.03 (-0.26%) | 11.39 | 11.32 | 10,500 |
MXF | 18.54▲ | +0.07 (+0.38%) | 18.61 | 18.33 | 67,000 |
MXI | 87.33▲ | +0.1342 (+0.15%) | 87.68 | 87.33 | 3,000 |
MXL | 17.53▼ | -0.22 (-1.24%) | 18.06 | 17.46 | 548,409 |
MYD | 11.05▲ | +0.06 (+0.55%) | 11.07 | 11.00 | 100,000 |
MYE | 20.93▲ | +0.09 (+0.43%) | 21.22 | 20.91 | 372,061 |
MYFW | 14.14▲ | +0.24 (+1.73%) | 14.15 | 13.95 | 13,544 |
MYGN | 21.63▲ | +0.47 (+2.22%) | 21.71 | 20.8926 | 620,560 |
MYI | 11.45▲ | +0.06 (+0.53%) | 11.46 | 11.40 | 112,800 |
MYN | 10.58▲ | +0.03 (+0.28%) | 10.59 | 10.55 | 10,200 |
MYRG | 155.23▼ | -1.96 (-1.25%) | 158.89 | 154.72 | 91,386 |
MYY | 20.67▲ | +0.0502 (+0.24%) | 20.67 | 20.56 | 52,100 |
MZZ | 11.56▲ | +0.051 (+0.44%) | 11.56 | 11.49 | 500 |
NABL | 13.16▼ | -0.04 (-0.30%) | 13.305 | 13.10 | 497,999 |
NAC | 11.08▲ | +0.02 (+0.18%) | 11.12 | 11.05 | 200,000 |
NACP | 37.6225▲ | +0.2345 (+0.63%) | 37.74 | 37.6225 | 1,959 |
NAD | 11.32▲ | +0.04 (+0.35%) | 11.34 | 11.30 | 498,900 |
NAIL | 122.81▼ | -1.07 (-0.86%) | 127.6829 | 121.002 | 190,232 |
NAMS | 22.04▲ | +0.01 (+0.05%) | 22.95 | 21.38 | 30,045 |
NAN | 10.94▲ | +0.02 (+0.18%) | 10.98 | 10.92 | 78,800 |
NANR | 52.52▲ | +0.22 (+0.42%) | 52.6768 | 52.295 | 20,022 |
NARI | 41.63▲ | +0.98 (+2.41%) | 42.23 | 40.39 | 1,011,919 |
NATH | 67.82▼ | -0.54 (-0.79%) | 68.45 | 67.1501 | 2,515 |
NATL | 19.76▼ | -0.22 (-1.10%) | 19.82 | 19.04 | 838,213 |
NATR | 19.71▼ | -0.40 (-1.99%) | 21.35 | 19.39 | 106,204 |
NAVI | 16.26▼ | -0.32 (-1.93%) | 16.57 | 16.245 | 616,891 |
NAZ | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.88 | 14,400 |
NBB | 15.32▲ | +0.06 (+0.39%) | 15.36 | 15.30 | 41,200 |
NBCC | 22.949▲ | +0.1597 (+0.70%) | 22.949 | 22.949 | 100 |
NBCE | 24.2033▲ | +0.0483 (+0.20%) | 24.2033 | 24.2033 | 0 |
NBCM | 21.67▲ | +0.04 (+0.18%) | 21.74 | 21.631 | 24,048 |
NBCT | 25.816▲ | +0.0396 (+0.15%) | 25.86 | 25.816 | 400 |
NBDS | 28.339▲ | +0.1257 (+0.45%) | 28.46 | 28.339 | 1,300 |
NBGR | 26.3571▼ | -0.0106 (-0.04%) | 26.3571 | 26.3571 | 0 |
NBH | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.3905 | 91,124 |
NBHC | 33.81▼ | -0.32 (-0.94%) | 34.15 | 33.68 | 144,682 |
NBIX | 139.44▲ | +0.34 (+0.24%) | 141.8165 | 138.57 | 664,683 |
NBN | 51.01▲ | +0.26 (+0.51%) | 51.25 | 49.97 | 46,116 |
NBOS | 26.0781▲ | +0.0181 (+0.07%) | 26.20 | 26.06 | 30,238 |
NBR | 88.60▼ | -1.00 (-1.12%) | 90.00 | 88.00 | 242,264 |
NBST | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
NBTB | 33.37▼ | -0.60 (-1.77%) | 34.50 | 33.33 | 156,497 |
NBXG | 11.49▲ | +0.02 (+0.17%) | 11.582 | 11.475 | 173,794 |
NC | 28.64▼ | -0.19 (-0.66%) | 29.5433 | 28.61 | 17,038 |
NCDL | 17.18▼ | -0.07 (-0.41%) | 17.555 | 17.10 | 27,587 |
NCLH | 19.65▲ | +0.25 (+1.29%) | 19.90 | 19.37 | 7,728,190 |
NCNO | 29.89▲ | +0.32 (+1.08%) | 30.175 | 29.325 | 408,356 |
NCSM | 15.85▲ | +0.36 (+2.32%) | 15.8999 | 15.51 | 2,671 |
NDAQ | 60.29▲ | +0.61 (+1.02%) | 60.71 | 59.74 | 3,320,673 |
NDIA | 28.5986▲ | +0.0536 (+0.19%) | 28.70 | 28.5986 | 1,028 |
NDIV | 28.2092▲ | +0.125 (+0.45%) | 28.2092 | 28.1149 | 5,755 |
NDMO | 11.10▼ | -0.03 (-0.27%) | 11.19 | 11.03 | 150,800 |