Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MSFT 417.32 +0.90 (+0.22%) 420.73 413.78 20,084,800
MSFU 45.75 +0.18 (+0.39%) 46.2654 45.18 240,311
MSGE 37.47 +0.07 (+0.19%) 37.96 37.25 657,671
MSGS 184.04 +1.50 (+0.82%) 185.04 182.80 73,842
MSI 340.03 -4.16 (-1.21%) 347.0826 339.82 749,611
MSM 95.58 -0.76 (-0.79%) 97.385 95.39 458,740
MSSA 11.10 +0.00 (+0.00%) 11.10 11.10 197
MSTI 20.36 -0.0022 (-0.01%) 20.36 20.36 5
MSTR 1,502.76 -279.60 (-15.69%) 1,734.9001 1,445.01 4,508,798
MSTY 36.87 -3.98 (-9.74%) 41.00 35.83 235,540
MT 26.45 +0.03 (+0.11%) 26.79 26.39 1,851,750
MTAL 13.05 -0.04 (-0.31%) 13.20 12.65 129,353
MTB 140.93 +0.40 (+0.28%) 141.9299 138.61 881,814
MTBA 50.67 -0.07 (-0.14%) 50.72 50.6213 46,134
MTCH 35.13 +1.58 (+4.71%) 35.16 33.57 6,520,737
MTD 1,306.17 -18.28 (-1.38%) 1,326.96 1,304.66 131,921
MTDR 66.50 -0.06 (-0.09%) 66.9564 65.79 1,151,402
MTG 20.60 -0.39 (-1.86%) 21.06 20.59 2,484,106
MTGP 43.109 -0.026 (-0.06%) 43.18 43.08 2,000
MTH 155.43 -1.88 (-1.20%) 159.055 153.56 435,621
MTN 223.23 +4.51 (+2.06%) 225.15 219.85 728,092
MTRN 128.38 -1.15 (-0.89%) 130.29 128.14 105,666
MTRX 13.08 -0.14 (-1.06%) 13.49 12.88 207,088
MTSI 91.08 +1.59 (+1.78%) 91.705 90.06 425,098
MTW 12.93 -0.09 (-0.69%) 13.30 12.91 265,901
MTX 71.84 -0.61 (-0.84%) 72.59 71.61 121,638
MTZ 86.36 +1.95 (+2.31%) 86.557 84.71 784,966
MU 93.78 +0.53 (+0.57%) 97.08 93.69 23,138,221
MUA 11.30 +0.14 (+1.25%) 11.30 11.16 61,800
MUB 107.66 +0.01 (+0.01%) 107.75 107.64 2,835,600
MUC 11.18 +0.01 (+0.09%) 11.22 11.14 165,200
MUE 10.15 +0.07 (+0.69%) 10.15 10.09 39,200
MUFG 10.32 +0.16 (+1.57%) 10.3399 10.215 2,696,808
MUI 12.07 +0.08 (+0.67%) 12.07 12.02 166,900
MUJ 11.52 +0.03 (+0.26%) 11.57 11.49 72,100
MUNI 52.47 -0.03 (-0.06%) 52.53 52.47 88,000
MUR 43.62 +0.24 (+0.55%) 43.73 43.09 2,141,323
MUSA 413.25 -8.54 (-2.02%) 422.85 412.71 202,296
MUSI 43.07 +0.02 (+0.05%) 43.07 43.02 8,400
MUSQ 24.7919 -0.038 (-0.15%) 25.00 24.7919 3,829
MUST 20.73 -0.01 (-0.05%) 20.80 20.6801 83,648
MVBF 20.78 -0.52 (-2.44%) 21.24 20.715 29,626
MVPA 30.7395 -1.1207 (-3.52%) 31.64 30.7275 26,263
MVPS 20.965 +0.199 (+0.96%) 20.965 20.96 900
MVT 10.96 +0.08 (+0.74%) 10.97 10.89 62,600
MVV 62.93 -0.2162 (-0.34%) 63.50 62.93 6,300
MWA 15.43 +0.01 (+0.06%) 15.605 15.39 821,491
MXC 10.40 +0.06 (+0.58%) 10.40 10.34 1,092
MXE 11.35 -0.03 (-0.26%) 11.39 11.32 10,500
MXF 18.54 +0.07 (+0.38%) 18.61 18.33 67,000
MXI 87.33 +0.1342 (+0.15%) 87.68 87.33 3,000
MXL 17.53 -0.22 (-1.24%) 18.06 17.46 548,409
MYD 11.05 +0.06 (+0.55%) 11.07 11.00 100,000
MYE 20.93 +0.09 (+0.43%) 21.22 20.91 372,061
MYFW 14.14 +0.24 (+1.73%) 14.15 13.95 13,544
MYGN 21.63 +0.47 (+2.22%) 21.71 20.8926 620,560
MYI 11.45 +0.06 (+0.53%) 11.46 11.40 112,800
MYN 10.58 +0.03 (+0.28%) 10.59 10.55 10,200
MYRG 155.23 -1.96 (-1.25%) 158.89 154.72 91,386
MYY 20.67 +0.0502 (+0.24%) 20.67 20.56 52,100
MZZ 11.56 +0.051 (+0.44%) 11.56 11.49 500
NABL 13.16 -0.04 (-0.30%) 13.305 13.10 497,999
NAC 11.08 +0.02 (+0.18%) 11.12 11.05 200,000
NACP 37.6225 +0.2345 (+0.63%) 37.74 37.6225 1,959
NAD 11.32 +0.04 (+0.35%) 11.34 11.30 498,900
NAIL 122.81 -1.07 (-0.86%) 127.6829 121.002 190,232
NAMS 22.04 +0.01 (+0.05%) 22.95 21.38 30,045
NAN 10.94 +0.02 (+0.18%) 10.98 10.92 78,800
NANR 52.52 +0.22 (+0.42%) 52.6768 52.295 20,022
NARI 41.63 +0.98 (+2.41%) 42.23 40.39 1,011,919
NATH 67.82 -0.54 (-0.79%) 68.45 67.1501 2,515
NATL 19.76 -0.22 (-1.10%) 19.82 19.04 838,213
NATR 19.71 -0.40 (-1.99%) 21.35 19.39 106,204
NAVI 16.26 -0.32 (-1.93%) 16.57 16.245 616,891
NAZ 10.97 +0.01 (+0.09%) 10.98 10.88 14,400
NBB 15.32 +0.06 (+0.39%) 15.36 15.30 41,200
NBCC 22.949 +0.1597 (+0.70%) 22.949 22.949 100
NBCE 24.2033 +0.0483 (+0.20%) 24.2033 24.2033 0
NBCM 21.67 +0.04 (+0.18%) 21.74 21.631 24,048
NBCT 25.816 +0.0396 (+0.15%) 25.86 25.816 400
NBDS 28.339 +0.1257 (+0.45%) 28.46 28.339 1,300
NBGR 26.3571 -0.0106 (-0.04%) 26.3571 26.3571 0
NBH 10.50 +0.10 (+0.96%) 10.50 10.3905 91,124
NBHC 33.81 -0.32 (-0.94%) 34.15 33.68 144,682
NBIX 139.44 +0.34 (+0.24%) 141.8165 138.57 664,683
NBN 51.01 +0.26 (+0.51%) 51.25 49.97 46,116
NBOS 26.0781 +0.0181 (+0.07%) 26.20 26.06 30,238
NBR 88.60 -1.00 (-1.12%) 90.00 88.00 242,264
NBST 10.87 +0.00 (+0.00%) 10.87 10.87 0
NBTB 33.37 -0.60 (-1.77%) 34.50 33.33 156,497
NBXG 11.49 +0.02 (+0.17%) 11.582 11.475 173,794
NC 28.64 -0.19 (-0.66%) 29.5433 28.61 17,038
NCDL 17.18 -0.07 (-0.41%) 17.555 17.10 27,587
NCLH 19.65 +0.25 (+1.29%) 19.90 19.37 7,728,190
NCNO 29.89 +0.32 (+1.08%) 30.175 29.325 408,356
NCSM 15.85 +0.36 (+2.32%) 15.8999 15.51 2,671
NDAQ 60.29 +0.61 (+1.02%) 60.71 59.74 3,320,673
NDIA 28.5986 +0.0536 (+0.19%) 28.70 28.5986 1,028
NDIV 28.2092 +0.125 (+0.45%) 28.2092 28.1149 5,755
NDMO 11.10 -0.03 (-0.27%) 11.19 11.03 150,800