Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MSFD 13.80 +0.13 (+0.95%) 13.84 13.59 77,700
MSFL 25.70 -0.4301 (-1.65%) 26.3851 25.52 41,987
MSFO 22.00 +0.00 (+0.00%) 22.10 21.94 50,408
MSFT 427.00 -3.52 (-0.82%) 433.60 425.42 17,190,100
MSFU 46.24 -0.78 (-1.66%) 47.60 45.865 194,400
MSGE 35.64 -1.21 (-3.28%) 36.885 35.51 204,540
MSGS 182.46 -3.32 (-1.79%) 185.49 182.44 117,192
MSI 363.35 -7.72 (-2.08%) 369.84 362.55 584,414
MSM 88.63 -2.49 (-2.73%) 90.82 87.85 532,173
MSSA 11.25 +0.00 (+0.00%) 11.25 11.25 0
MSTI 20.305 -0.025 (-0.12%) 20.305 20.305 12
MSTR 1,544.07 -102.93 (-6.25%) 1,670.00 1,530.3257 1,154,995
MSTY 32.48 -1.91 (-5.55%) 34.79 32.20 275,585
MT 25.54 -0.27 (-1.05%) 25.88 25.42 623,188
MTAL 13.42 +0.33 (+2.52%) 13.62 13.10 228,609
MTB 149.51 -3.52 (-2.30%) 153.45 149.03 736,055
MTBA 50.50 -0.05 (-0.10%) 50.56 50.38 228,156
MTCH 29.48 -0.13 (-0.44%) 29.93 29.39 4,965,812
MTD 1,479.30 -22.48 (-1.50%) 1,498.48 1,470.87 94,148
MTDR 60.06 -0.57 (-0.94%) 61.80 59.72 1,001,698
MTG 20.39 -0.40 (-1.92%) 20.89 20.39 1,912,886
MTGP 42.875 -0.17 (-0.39%) 42.93 42.875 3,551
MTH 172.68 -1.90 (-1.09%) 176.15 171.20 260,541
MTN 189.93 -5.64 (-2.88%) 197.16 188.83 655,504
MTRN 111.46 -1.13 (-1.00%) 112.83 110.17 74,747
MTRX 11.10 -0.24 (-2.12%) 11.44 10.96 158,762
MTSI 101.43 +0.27 (+0.27%) 103.73 101.095 648,185
MTUS 23.33 -0.46 (-1.93%) 23.73 23.20 181,013
MTW 12.06 -0.55 (-4.36%) 12.64 11.92 247,421
MTX 83.22 -0.50 (-0.60%) 83.80 81.87 333,645
MTZ 110.07 +0.63 (+0.58%) 113.10 109.5975 721,141
MU 126.27 -0.01 (-0.01%) 131.95 124.66 20,734,517
MUA 11.00 -0.06 (-0.54%) 11.08 10.98 50,100
MUB 105.86 -0.37 (-0.35%) 106.19 105.84 2,321,450
MUC 10.82 +0.04 (+0.37%) 10.82 10.76 253,300
MUI 12.07 -0.06 (-0.49%) 12.14 12.02 225,800
MUJ 11.19 -0.01 (-0.09%) 11.21 11.15 80,600
MUNI 51.79 -0.115 (-0.22%) 51.93 51.77 159,138
MUR 41.86 -0.45 (-1.06%) 42.905 41.575 1,525,906
MUSA 444.36 +3.35 (+0.76%) 444.36 436.73 142,744
MUSI 42.915 -0.085 (-0.20%) 43.06 42.89 26,273
MUSQ 24.3788 -0.1307 (-0.53%) 24.627 24.3788 576
MUST 20.34 -0.08 (-0.39%) 20.38 20.285 46,958
MUX 10.90 -0.20 (-1.80%) 11.306 10.82 510,852
MVBF 18.32 -0.51 (-2.71%) 19.03 18.32 18,838
MVPA 31.1499 -0.4139 (-1.31%) 31.48 31.1499 1,833
MVPS 21.1017 -0.2397 (-1.12%) 21.1017 21.1017 4
MVT 10.63 -0.10 (-0.93%) 10.73 10.62 28,100
MVV 63.50 -1.63 (-2.50%) 65.52 63.32 17,459
MWA 18.90 -0.06 (-0.32%) 19.00 18.75 1,947,701
MXC 11.73 -0.15 (-1.26%) 11.88 11.652 3,435
MXE 10.86 -0.11 (-1.00%) 10.99 10.85 10,200
MXF 18.25 -0.26 (-1.40%) 18.51 18.20 16,700
MXI 89.2963 -0.6505 (-0.72%) 90.45 89.10 22,996
MXL 18.12 -0.69 (-3.67%) 19.31 17.97 464,050
MYD 10.65 -0.06 (-0.56%) 10.72 10.63 113,100
MYE 15.42 -0.04 (-0.26%) 15.6927 15.265 251,519
MYFW 17.61 -0.49 (-2.71%) 18.245 17.31 17,364
MYGN 23.27 -0.72 (-3.00%) 24.06 23.20 583,546
MYI 11.01 -0.04 (-0.36%) 11.03 10.95 160,400
MYN 10.32 -0.07 (-0.67%) 10.39 10.31 57,500
MYRG 154.67 -2.95 (-1.87%) 159.3569 154.18 66,072
MYY 20.4691 +0.2991 (+1.48%) 20.47 20.15 2,501
MZZ 11.29 +0.28 (+2.54%) 11.32 11.00 3,269
NABL 12.52 -0.13 (-1.03%) 12.655 12.4525 310,120
NAC 10.99 -0.03 (-0.27%) 11.03 10.98 463,800
NACP 38.2768 -0.3023 (-0.78%) 38.95 38.2768 2,220
NAD 11.11 -0.07 (-0.63%) 11.20 11.09 487,000
NAIL 102.99 -2.94 (-2.78%) 107.79 101.81 242,900
NAMS 19.10 -0.48 (-2.45%) 20.1728 19.0444 35,045
NAN 10.70 -0.08 (-0.74%) 10.79 10.68 59,600
NANR 56.21 -0.80 (-1.40%) 57.17 56.1173 14,426
NARI 47.44 -0.23 (-0.48%) 47.885 46.8904 1,078,877
NATH 66.71 -1.85 (-2.70%) 67.60 66.71 3,501
NATL 27.80 +0.10 (+0.36%) 28.02 27.60 376,014
NATR 15.40 -0.20 (-1.28%) 15.85 15.36 58,055
NAVI 14.94 -0.31 (-2.03%) 15.34 14.77 580,132
NAZ 10.76 -0.06 (-0.55%) 10.93 10.75 11,500
NBB 15.00 +0.04 (+0.27%) 15.07 14.96 147,100
NBBK 15.13 -0.35 (-2.26%) 15.50 15.052 233,732
NBCC 22.721 -0.273 (-1.19%) 22.721 22.721 0
NBCE 24.5352 -0.3634 (-1.46%) 24.5352 24.5352 2
NBCM 22.555 -0.165 (-0.73%) 22.662 22.54 5,700
NBCT 28.351 -0.21 (-0.74%) 28.351 28.33 100
NBDS 29.239 -0.031 (-0.11%) 29.71 29.21 2,700
NBGR 25.7675 -0.4225 (-1.61%) 26.20 25.7675 1,206
NBH 10.225 -0.055 (-0.54%) 10.31 10.22 36,071
NBHC 36.41 -0.57 (-1.54%) 37.06 36.04 512,614
NBIX 140.51 +1.08 (+0.77%) 141.79 138.52 612,864
NBN 59.02 -2.16 (-3.53%) 61.18 58.965 19,022
NBOS 25.9752 -0.0148 (-0.06%) 26.11 25.94 16,784
NBR 73.58 -1.29 (-1.72%) 75.53 73.10 127,496
NBST 10.86 +0.00 (+0.00%) 10.86 10.86 2
NBTB 37.02 -1.06 (-2.78%) 38.53 36.73 149,212
NBXG 12.06 -0.12 (-0.99%) 12.2898 12.03 219,906
NC 31.29 -0.61 (-1.91%) 32.00 30.66 16,931
NCDL 17.60 -0.17 (-0.96%) 17.81 17.57 26,888
NCLH 15.57 -0.69 (-4.24%) 16.36 15.53 15,614,208
NCNO 30.89 -0.68 (-2.15%) 31.71 30.84 1,008,162
NCPB 24.8125 -0.0775 (-0.31%) 24.8125 24.8125 1