Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 67.10▲ | +0.03 (+0.04%) | 67.62 | 65.99 | 17,877 |
| NVEE | 45.36▼ | -0.93 (-2.01%) | 46.61 | 45.02 | 126,234 |
| NVG | 16.40 | +0.00 (+0.00%) | 16.47 | 16.37 | 210,016 |
| NVGS | 12.49▼ | -0.08 (-0.64%) | 12.73 | 12.44 | 46,744 |
| NVMI | 37.16▼ | -0.12 (-0.32%) | 37.625 | 36.8138 | 29,584 |
| NVO | 57.25▲ | +0.75 (+1.33%) | 57.66 | 56.85 | 1,196,368 |
| NVR | 3,798.3501▲ | +45.4001 (+1.21%) | 3,812.9399 | 3,740.00 | 22,357 |
| NVRO | 109.45▲ | +1.90 (+1.77%) | 109.84 | 107.27 | 298,336 |
| NVS | 92.99▼ | -0.07 (-0.08%) | 93.25 | 92.65 | 1,361,423 |
| NVST | 28.12▼ | -0.39 (-1.37%) | 28.75 | 27.975 | 11,888,945 |
| NVT | 24.60▼ | -0.27 (-1.09%) | 25.15 | 24.50 | 964,137 |
| NVTA | 17.16▲ | +0.13 (+0.76%) | 17.24 | 16.825 | 824,468 |
| NWBI | 16.60▲ | +0.01 (+0.06%) | 16.70 | 16.485 | 291,251 |
| NWE | 69.85▲ | +0.11 (+0.16%) | 69.98 | 69.35 | 248,879 |
| NWFL | 36.76▲ | +0.52 (+1.43%) | 36.76 | 36.00 | 7,191 |
| NWL | 19.21▼ | -0.23 (-1.18%) | 19.51 | 18.98 | 2,447,624 |
| NWLI | 261.78▲ | +7.18 (+2.82%) | 261.94 | 254.60 | 22,404 |
| NWN | 69.65▲ | +0.41 (+0.59%) | 69.92 | 68.75 | 188,439 |
| NWPX | 33.99▼ | -0.50 (-1.45%) | 34.50 | 33.54 | 41,476 |
| NWS | 13.91▼ | -0.12 (-0.86%) | 14.065 | 13.84 | 765,828 |
| NWSA | 13.59▼ | -0.20 (-1.45%) | 13.84 | 13.56 | 2,006,822 |
| NX | 19.66▲ | +0.06 (+0.31%) | 20.42 | 19.47 | 419,119 |
| NXC | 16.45▲ | +0.21 (+1.29%) | 16.45 | 16.11 | 6,664 |
| NXGN | 14.77▼ | -2.04 (-12.14%) | 16.76 | 14.51 | 1,076,844 |
| NXJ | 14.55▲ | +0.08 (+0.55%) | 14.568 | 14.46 | 30,926 |
| NXN | 13.76▲ | +0.04 (+0.29%) | 13.844 | 13.703 | 2,363 |
| NXP | 16.48▲ | +0.16 (+0.98%) | 16.48 | 16.2903 | 14,208 |
| NXPI | 123.88▼ | -0.10 (-0.08%) | 125.24 | 122.12 | 2,562,117 |
| NXQ | 15.11▼ | -0.05 (-0.33%) | 15.20 | 15.09 | 33,274 |
| NXR | 16.31▲ | +0.0343 (+0.21%) | 16.32 | 16.27 | 12,887 |
| NXRT | 45.55▼ | -0.55 (-1.19%) | 46.50 | 45.28 | 137,794 |
| NXST | 107.69▼ | -0.52 (-0.48%) | 109.72 | 106.85 | 389,842 |
| NXTC | 51.92▲ | +0.68 (+1.33%) | 52.33 | 48.70 | 216,204 |
| NXTG | 54.00▼ | -0.39 (-0.72%) | 54.37 | 53.71 | 37,754 |
| NYCB | 11.92▼ | -0.11 (-0.91%) | 12.05 | 11.90 | 2,505,271 |
| NYF | 57.09▲ | +0.08 (+0.14%) | 57.1066 | 57.01 | 47,401 |
| NYT | 32.72▼ | -0.60 (-1.80%) | 33.40 | 32.65 | 1,566,275 |
| NYV | 14.12▼ | -0.0175 (-0.12%) | 14.1907 | 14.10 | 9,039 |
| NZF | 16.26▲ | +0.01 (+0.06%) | 16.2899 | 16.23 | 242,763 |
| O | 72.50▼ | -0.64 (-0.88%) | 73.90 | 72.13 | 4,380,584 |
| OBAS | 11.49▼ | -0.44 (-3.69%) | 11.49 | 11.49 | 100 |
| OBNK | 37.24▲ | +0.29 (+0.78%) | 37.25 | 36.50 | 39,744 |
| OBOR | 24.512▼ | -0.0851 (-0.35%) | 24.52 | 24.50 | 443 |
| OC | 64.58▼ | -1.06 (-1.61%) | 65.77 | 64.342 | 563,119 |
| OCCI | 16.00▲ | +0.02 (+0.13%) | 16.00 | 15.97 | 6,059 |
| OCFC | 24.46▼ | -0.15 (-0.61%) | 24.60 | 24.24 | 112,730 |
| ODC | 37.00▲ | +0.02 (+0.05%) | 37.00 | 36.2036 | 10,409 |
| ODFL | 186.41▼ | -1.07 (-0.57%) | 189.86 | 185.73 | 426,381 |
| ODT | 28.97▼ | -2.24 (-7.18%) | 31.21 | 28.05 | 188,362 |
| OEC | 20.04▼ | -0.30 (-1.47%) | 20.6033 | 19.87 | 384,306 |
| OEF | 141.89▲ | +0.11 (+0.08%) | 142.47 | 141.35 | 431,790 |
| OEUR | 25.20▲ | +0.20 (+0.80%) | 25.20 | 25.09 | 5,873 |
| OFC | 27.93▼ | -0.18 (-0.64%) | 28.24 | 27.62 | 498,819 |
| OFG | 22.49▼ | -0.06 (-0.27%) | 22.81 | 22.25 | 144,465 |
| OFIX | 45.50▲ | +0.03 (+0.07%) | 45.96 | 45.13 | 104,128 |
| OFLX | 99.30▲ | +1.35 (+1.38%) | 99.50 | 96.73 | 26,884 |
| OFS | 11.04▲ | +0.08 (+0.73%) | 11.09 | 10.97 | 41,663 |
| OGCP | 13.52▼ | -0.1279 (-0.94%) | 13.52 | 13.52 | 4,150 |
| OGE | 43.31▲ | +0.17 (+0.39%) | 43.33 | 42.78 | 1,381,819 |
| OGIG | 25.31▲ | +0.27 (+1.08%) | 25.344 | 25.17 | 16,240 |
| OGS | 90.75▲ | +0.75 (+0.83%) | 90.95 | 89.48 | 221,991 |
| OHI | 41.03▼ | -0.39 (-0.94%) | 41.82 | 40.84 | 1,778,081 |
| OI | 11.10▼ | -0.17 (-1.51%) | 11.35 | 11.01 | 2,586,727 |
| OIH | 12.88▼ | -0.12 (-0.92%) | 13.14 | 12.8425 | 12,287,055 |
| OII | 14.19▼ | -0.24 (-1.66%) | 14.64 | 14.09 | 1,004,851 |
| OIL | 12.26▲ | +0.11 (+0.91%) | 12.39 | 12.18 | 47,304 |
| OILD | 11.46▼ | -0.33 (-2.80%) | 11.722 | 11.051 | 1,964,879 |
| OILK | 21.633▲ | +0.173 (+0.81%) | 21.83 | 21.52 | 12,829 |
| OILU | 20.06▲ | +0.50 (+2.56%) | 20.78 | 19.65 | 970,054 |
| OILX | 35.75▲ | +0.2761 (+0.78%) | 35.97 | 35.50 | 2,108 |
| OIS | 16.62▼ | -0.99 (-5.62%) | 17.11 | 16.41 | 752,264 |
| OKE | 73.17▲ | +0.26 (+0.36%) | 73.42 | 72.44 | 2,289,649 |
| OKTA | 116.69▲ | +3.44 (+3.04%) | 117.20 | 113.85 | 1,294,635 |
| OLD | 29.5416▼ | -0.0915 (-0.31%) | 29.6742 | 29.3898 | 10,631 |
| OLED | 193.91▼ | -1.40 (-0.72%) | 196.6472 | 191.3001 | 374,963 |
| OLLI | 68.96▼ | -1.02 (-1.46%) | 69.98 | 68.15 | 1,279,889 |
| OLN | 17.15▼ | -0.65 (-3.65%) | 17.92 | 17.0237 | 2,613,966 |
| OLP | 27.77▲ | +0.08 (+0.29%) | 27.906 | 27.2133 | 84,656 |
| OMAB | 61.21▲ | +4.59 (+8.11%) | 61.64 | 56.78 | 87,155 |
| OMC | 82.04▼ | -0.19 (-0.23%) | 82.73 | 81.81 | 1,241,377 |
| OMCL | 79.69▼ | -1.23 (-1.52%) | 80.95 | 79.47 | 131,753 |
| OMER | 13.40▲ | +0.19 (+1.44%) | 13.68 | 13.21 | 477,596 |
| OMF | 43.38▼ | -0.16 (-0.37%) | 43.88 | 43.10 | 392,113 |
| OMFL | 33.06▼ | -0.32 (-0.96%) | 33.53 | 33.03 | 23,262 |
| OMFS | 28.6128▼ | -0.1715 (-0.60%) | 28.6242 | 28.5235 | 3,487 |
| OMN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 69,819 |
| OMP | 16.70▲ | +0.12 (+0.72%) | 16.70 | 16.30 | 130,371 |
| ON | 23.13▼ | -0.03 (-0.13%) | 23.585 | 22.89 | 4,154,372 |
| ONB | 18.25▼ | -0.13 (-0.71%) | 18.45 | 18.15 | 766,518 |
| ONCE | 110.75▲ | +0.20 (+0.18%) | 111.29 | 110.02 | 769,413 |
| ONEO | 77.3521▼ | -0.2326 (-0.30%) | 77.56 | 77.3314 | 407 |
| ONEQ | 344.32▲ | +0.83 (+0.24%) | 345.66 | 342.75 | 33,247 |
| ONEV | 85.7414▼ | -0.3448 (-0.40%) | 86.16 | 85.665 | 5,445 |
| ONEY | 75.405▲ | +0.64 (+0.86%) | 76.22 | 75.405 | 18,704 |
| ONLN | 35.52▼ | -0.04 (-0.11%) | 36.07 | 35.4669 | 19,577 |
| ONTO | 34.67▲ | +0.42 (+1.23%) | 34.79 | 33.86 | 349,803 |
| OOMA | 13.44▲ | +0.08 (+0.60%) | 13.65 | 13.3078 | 108,476 |
| OPB | 26.01▼ | -0.34 (-1.29%) | 26.37 | 25.72 | 135,181 |
| OPBK | 10.05▲ | +0.12 (+1.21%) | 10.10 | 9.96 | 14,590 |
| OPES | 10.49 | +0.00 (+0.00%) | 10.49 | 10.44 | 200,176 |