Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOPE | 172.78▼ | -0.01 (-0.01%) | 174.65 | 172.30 | 155,308 |
| LOPP | 30.40▲ | +0.042 (+0.14%) | 30.40 | 30.40 | 100 |
| LOUP | 61.685▲ | +0.3486 (+0.57%) | 61.845 | 61.128 | 2,700 |
| LOVE | 18.08▼ | -0.03 (-0.17%) | 18.17 | 17.8001 | 396,430 |
| LOW | 222.40▼ | -1.73 (-0.77%) | 224.1832 | 219.85 | 2,766,909 |
| LOWV | 75.123▲ | +0.196 (+0.26%) | 75.165 | 75.123 | 12,600 |
| LPAA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 795 |
| LPBB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.42 | 8,090 |
| LPG | 28.38▼ | -0.54 (-1.87%) | 28.625 | 27.47 | 953,160 |
| LPLA | 370.48▼ | -1.49 (-0.40%) | 377.02 | 369.545 | 1,097,593 |
| LPRE | 26.163▲ | +0.043 (+0.16%) | 26.17 | 26.03 | 3,100 |
| LPX | 90.97▼ | -1.94 (-2.09%) | 92.74 | 90.805 | 428,155 |
| LQAI | 35.9895▲ | +0.1529 (+0.43%) | 35.9895 | 35.88 | 238 |
| LQD | 108.05▼ | -0.03 (-0.03%) | 108.19 | 107.86 | 18,216,500 |
| LQDA | 14.48▲ | +0.39 (+2.77%) | 14.99 | 13.88 | 2,997,836 |
| LQDB | 85.8454▲ | +0.0314 (+0.04%) | 85.87 | 85.75 | 1,071 |
| LQDH | 92.28▲ | +0.02 (+0.02%) | 92.348 | 92.10 | 42,800 |
| LQDT | 24.16▲ | +0.23 (+0.96%) | 24.25 | 23.73 | 193,778 |
| LQIG | 94.30▼ | -0.03 (-0.03%) | 94.30 | 94.18 | 3,400 |
| LQPE | 18.3502▼ | -0.0191 (-0.10%) | 18.3502 | 18.3502 | 0 |
| LQTI | 20.01▲ | +0.01 (+0.05%) | 20.01 | 19.95 | 38,303 |
| LRCX | 99.62▼ | -2.11 (-2.07%) | 101.00 | 98.78 | 12,938,072 |
| LRFC | 19.08▲ | +0.2301 (+1.22%) | 19.0865 | 18.80 | 27,753 |
| LRGC | 72.23▲ | +0.05 (+0.07%) | 72.23 | 71.936 | 19,100 |
| LRGE | 79.219▲ | +0.219 (+0.28%) | 79.37 | 78.98 | 6,800 |
| LRGF | 64.68▲ | +0.12 (+0.19%) | 64.748 | 64.46 | 92,700 |
| LRGG | 28.87▼ | -0.03 (-0.10%) | 28.98 | 28.83 | 141,800 |
| LRN | 135.00▲ | +0.51 (+0.38%) | 136.82 | 133.50 | 551,200 |
| LRND | 36.74▲ | +0.0295 (+0.08%) | 36.74 | 36.74 | 18 |
| LRNZ | 43.468▲ | +0.199 (+0.46%) | 43.74 | 42.92 | 3,200 |
| LSAF | 42.93▲ | +0.1333 (+0.31%) | 42.94 | 42.71 | 11,300 |
| LSAT | 40.28▲ | +0.05 (+0.12%) | 40.305 | 39.98 | 6,358 |
| LSBK | 15.97▲ | +0.0704 (+0.44%) | 15.9841 | 15.86 | 3,118 |
| LSCC | 53.11▼ | -0.61 (-1.14%) | 53.495 | 52.37 | 1,409,430 |
| LSEQ | 27.672▲ | +0.2406 (+0.88%) | 27.7599 | 27.65 | 417 |
| LSGR | 42.01▲ | +0.25 (+0.60%) | 42.10 | 41.82 | 45,900 |
| LSPD | 11.63▲ | +0.15 (+1.31%) | 11.68 | 11.37 | 320,654 |
| LST | 36.7268▲ | +0.1556 (+0.43%) | 36.75 | 36.7268 | 342 |
| LSTR | 140.00▼ | -3.26 (-2.28%) | 142.52 | 139.37 | 325,566 |
| LSVD | 25.989▲ | +0.051 (+0.20%) | 26.02 | 25.92 | 900 |
| LTBR | 13.94▲ | +1.97 (+16.46%) | 14.11 | 11.68 | 2,282,358 |
| LTC | 35.67▲ | +0.36 (+1.02%) | 35.82 | 35.265 | 292,346 |
| LTH | 30.12▲ | +0.42 (+1.41%) | 30.20 | 29.59 | 2,300,929 |
| LTL | 96.48▲ | +1.8692 (+1.98%) | 96.62 | 96.44 | 13,300 |
| LTM | 41.60▼ | -0.14 (-0.34%) | 41.66 | 41.11 | 369,699 |
| LTPZ | 51.26▲ | +0.01 (+0.02%) | 51.35 | 51.08 | 68,500 |
| LTTI | 19.19▲ | +0.024 (+0.13%) | 19.19 | 19.095 | 4,439 |
| LUCK | 10.29▲ | +0.24 (+2.39%) | 10.36 | 10.00 | 306,300 |
| LULU | 228.89▼ | -7.62 (-3.22%) | 236.19 | 228.75 | 3,386,900 |
| LUNR | 11.07▲ | +0.21 (+1.93%) | 11.215 | 10.432 | 5,555,500 |
| LUV | 37.70▲ | +0.57 (+1.54%) | 37.74 | 37.13 | 10,598,900 |
| LUX | 23.4375▼ | -0.0505 (-0.22%) | 23.4375 | 23.4375 | 388 |
| LVHD | 40.45▲ | +0.10 (+0.25%) | 40.48 | 40.229 | 53,100 |
| LVS | 50.23▲ | +0.42 (+0.84%) | 50.28 | 49.25 | 2,327,300 |
| LW | 51.07▼ | -0.25 (-0.49%) | 51.44 | 50.245 | 2,510,600 |
| LWAY | 24.76▼ | -0.31 (-1.24%) | 25.225 | 24.51 | 15,540 |
| LXFR | 12.34▲ | +0.07 (+0.57%) | 12.35 | 12.055 | 142,595 |
| LYB | 63.04▼ | -1.51 (-2.34%) | 64.59 | 62.66 | 3,446,280 |
| LYFT | 14.92▲ | +0.01 (+0.07%) | 15.11 | 14.81 | 11,381,275 |
| LYTS | 17.64▼ | -0.04 (-0.23%) | 17.68 | 17.375 | 64,901 |
| LYV | 148.46▲ | +4.52 (+3.14%) | 148.52 | 144.00 | 2,271,700 |
| LZB | 38.70▼ | -0.52 (-1.33%) | 39.36 | 38.41 | 378,800 |
| M | 12.48▼ | -0.05 (-0.40%) | 12.63 | 12.37 | 4,402,294 |
| MA | 553.02▲ | +2.84 (+0.52%) | 559.07 | 547.79 | 2,501,007 |
| MAA | 151.26▲ | +0.54 (+0.36%) | 152.75 | 150.78 | 696,540 |
| MAC | 16.41▲ | +0.13 (+0.80%) | 16.42 | 16.13 | 1,187,400 |
| MACI | 10.525▲ | +0.01 (+0.10%) | 10.525 | 10.52 | 100,166 |
| MADE | 27.39▲ | +0.0346 (+0.13%) | 27.39 | 27.24 | 9,026 |
| MAG | 21.99▼ | -0.32 (-1.43%) | 22.655 | 21.975 | 1,739,617 |
| MAGG | 20.21▼ | -0.015 (-0.07%) | 20.21 | 20.21 | 400 |
| MAGN | 12.90▼ | -0.30 (-2.27%) | 13.18 | 12.88 | 368,994 |
| MAIN | 63.57▲ | +0.60 (+0.95%) | 63.68 | 62.66 | 462,100 |
| MAKX | 47.5194▲ | +0.2304 (+0.49%) | 47.5194 | 47.19 | 633 |
| MAN | 43.50▼ | -0.59 (-1.34%) | 44.39 | 42.87 | 1,188,300 |
| MANH | 197.85▲ | +1.69 (+0.86%) | 198.44 | 192.985 | 585,656 |
| MANU | 17.89▲ | +0.31 (+1.76%) | 17.97 | 17.37 | 258,500 |
| MAPP | 24.577▲ | +0.033 (+0.13%) | 24.577 | 24.577 | 0 |
| MAR | 282.87▲ | +1.22 (+0.43%) | 283.48 | 279.63 | 976,100 |
| MARA | 19.21▲ | +0.07 (+0.37%) | 21.50 | 18.98 | 86,682,700 |
| MARB | 20.60▲ | +0.067 (+0.33%) | 20.60 | 20.49 | 13,600 |
| MARO | 25.22▲ | +0.13 (+0.52%) | 27.04 | 24.95 | 405,365 |
| MART | 36.128▲ | +0.0215 (+0.06%) | 36.128 | 36.123 | 300 |
| MARW | 32.64▲ | +0.0069 (+0.02%) | 32.67 | 32.621 | 1,600 |
| MAS | 65.91▲ | +0.06 (+0.09%) | 66.07 | 64.88 | 1,724,575 |
| MASI | 161.69▼ | -1.30 (-0.80%) | 163.50 | 160.83 | 556,072 |
| MAT | 19.94▼ | -0.03 (-0.15%) | 20.00 | 19.735 | 2,437,144 |
| MATW | 25.12▼ | -0.29 (-1.14%) | 25.27 | 24.52 | 151,264 |
| MATX | 113.53▼ | -2.77 (-2.38%) | 115.72 | 111.92 | 398,635 |
| MAVF | 108.8692▲ | +0.2852 (+0.26%) | 108.8692 | 108.8692 | 106 |
| MAX | 10.44▲ | +0.10 (+0.97%) | 10.49 | 10.28 | 252,783 |
| MAXI | 35.60▲ | +0.82 (+2.36%) | 36.034 | 34.759 | 80,300 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MAYT | 35.003▲ | +0.008 (+0.02%) | 35.003 | 35.003 | 0 |
| MAYW | 32.249▲ | +0.015 (+0.05%) | 32.249 | 32.24 | 200 |
| MAZE | 15.74▲ | +0.69 (+4.58%) | 15.86 | 14.35 | 71,167 |
| MB | 11.92▼ | -1.03 (-7.95%) | 13.95 | 11.50 | 127,000 |
| MBAV | 11.02▲ | +0.01 (+0.09%) | 11.13 | 10.95 | 360,074 |
| MBB | 92.71▼ | -0.15 (-0.16%) | 92.92 | 92.695 | 2,259,798 |
| MBBC | 10.03▲ | +0.0113 (+0.11%) | 10.03 | 10.00 | 7,000 |
| MBC | 11.61▼ | -0.18 (-1.53%) | 11.86 | 11.41 | 505,527 |