Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QQQ 196.48 +13.11 (+7.15%) 197.65 189.19 64,576,200
QQQE 47.87 +3.44 (+7.74%) 48.00 46.02 74,500
QQQX 19.64 +1.37 (+7.50%) 19.64 18.85 249,341
QQXT 50.7012 +3.2412 (+6.83%) 50.7012 49.61 5,572
QRVO 82.61 +9.17 (+12.49%) 82.97 75.41 3,413,800
QSR 37.79 +4.52 (+13.59%) 38.15 35.15 8,109,900
QSY 66.24 +4.93 (+8.04%) 66.24 65.10 10,600
QTEC 87.49 +7.12 (+8.86%) 88.00 83.585 224,678
QTRX 21.11 +1.74 (+8.98%) 21.14 19.70 134,569
QTS 58.83 +2.75 (+4.90%) 58.95 56.99 685,066
QTUM 24.21 +1.77 (+7.89%) 24.32 23.33 14,800
QTWO 61.59 +5.38 (+9.57%) 61.84 58.05 420,184
QUAL 83.50 +5.24 (+6.70%) 84.2896 81.11 2,330,352
QURE 47.81 +2.26 (+4.96%) 48.03 46.82 105,375
QUS 78.91 +4.99 (+6.75%) 79.35 76.33 239,300
QVAL 18.13 +1.50 (+9.02%) 18.23 17.33 48,800
QVM 18.573 +1.61 (+9.49%) 18.573 18.01 900
QWLD 70.932 +4.182 (+6.27%) 70.932 68.98 1,100
QYLD 19.61 +0.493 (+2.58%) 19.66 19.4543 501,250
R 25.90 +2.97 (+12.95%) 26.12 23.80 1,152,700
RA 14.13 +0.78 (+5.84%) 14.41 13.60 365,819
RAAX 19.18 +0.125 (+0.66%) 19.18 19.09 4,900
RACE 147.01 +12.18 (+9.03%) 147.18 138.91 547,100
RAD 12.09 +0.64 (+5.59%) 12.14 11.32 4,668,671
RALS 32.02 -0.05 (-0.16%) 32.03 31.69 1,100
RAMP 30.50 +1.95 (+6.83%) 30.65 28.87 997,600
RARE 51.46 +3.16 (+6.54%) 51.80 48.53 487,233
RARX 47.995 +0.00 (+0.00%) 47.995 47.995 0
RAVI 74.56 +0.21 (+0.28%) 74.56 74.42 40,727
RAVN 21.10 +1.37 (+6.94%) 21.26 20.30 134,809
RBA 36.27 +1.26 (+3.60%) 36.91 35.38 511,600
RBB 13.45 +0.82 (+6.49%) 13.45 12.95 62,067
RBC 65.47 +7.62 (+13.17%) 66.28 59.69 197,500
RBCAA 29.62 +1.34 (+4.74%) 29.70 28.3231 36,473
RBIN 21.03 +0.287 (+1.38%) 21.03 21.03 14,300
RBNC 10.01 +0.27 (+2.77%) 10.45 9.91 119,744
RBUS 24.61 +0.642 (+2.68%) 24.61 24.61 18,667
RCD 67.94 +7.10 (+11.67%) 67.94 65.26 8,800
RCI 43.72 +2.48 (+6.01%) 43.94 42.08 631,395
RCII 14.54 +1.91 (+15.12%) 14.62 13.29 624,711
RCKT 14.72 +0.94 (+6.82%) 14.72 13.86 459,124
RCKY 18.46 +1.27 (+7.39%) 18.88 18.06 45,501
RCL 29.61 +5.22 (+21.40%) 30.2099 25.85 32,946,701
RCUS 15.60 +1.16 (+8.03%) 15.91 14.735 336,400
RDFN 16.30 +2.94 (+22.01%) 16.425 14.205 1,866,595
RDIB 15.94 -1.77 (-9.99%) 15.94 15.94 132
RDIV 23.24 +1.80 (+8.40%) 23.41 22.32 167,231
RDN 11.24 +1.54 (+15.88%) 11.34 10.23 2,723,540
RDOG 29.71 +2.17 (+7.88%) 29.71 28.07 1,000
RDS.A 37.33 +1.09 (+3.01%) 37.45 36.14 7,260,856
RDS.B 35.71 +1.26 (+3.66%) 35.78 34.46 5,814,056
RDUS 13.05 +1.15 (+9.66%) 13.15 12.44 297,019
RDVT 16.90 +0.54 (+3.30%) 17.30 16.56 44,892
RDVY 26.1121 +2.1221 (+8.85%) 26.2097 25.05 274,276
RDWR 21.09 +0.42 (+2.03%) 21.29 20.70 327,035
RDY 42.34 +1.19 (+2.89%) 42.60 41.80 108,864
RE 189.93 +11.91 (+6.69%) 191.10 184.49 325,822
REET 18.36 +1.07 (+6.19%) 18.47 17.91 1,055,986
REG 35.15 +2.88 (+8.92%) 37.43 34.52 2,814,761
REGI 21.61 +1.70 (+8.54%) 21.79 20.10 610,359
REGL 44.94 +2.73 (+6.47%) 45.14 43.79 55,400
REGN 504.27 +10.95 (+2.22%) 511.01 488.89 1,285,651
REK 15.40 -1.22 (-7.34%) 15.89 15.28 152,400
RELX 21.63 +0.89 (+4.29%) 21.69 20.89 991,700
REM 16.05 +1.60 (+11.07%) 16.99 15.43 1,204,500
REPL 10.97 +1.17 (+11.94%) 11.00 10.21 72,400
RESI 11.13 +0.29 (+2.68%) 11.25 10.88 565,588
RESP 28.2147 +1.5238 (+5.71%) 28.2147 26.89 15,070
RETA 138.29 +9.43 (+7.32%) 140.99 131.90 347,600
REV 10.05 +0.47 (+4.91%) 10.40 9.75 58,939
REW 11.19 -2.23 (-16.62%) 12.29 11.08 48,500
REX 45.24 +5.14 (+12.82%) 46.295 41.13 51,235
REXR 38.19 +2.07 (+5.73%) 38.88 37.38 1,076,912
REYN 30.42 +0.43 (+1.43%) 30.985 29.91 454,703
REZ 54.26 +4.91 (+9.95%) 54.49 51.07 111,300
RFAP 42.227 +2.446 (+6.15%) 42.227 41.355 700
RFCI 25.555 +0.05 (+0.20%) 25.67 25.43 6,500
RFDA 27.93 +1.915 (+7.36%) 27.93 26.94 6,200
RFDI 45.82 +2.197 (+5.04%) 45.82 45.15 18,400
RFEM 48.68 +2.06 (+4.42%) 48.877 48.22 1,800
RFEU 46.71 +1.885 (+4.21%) 46.74 46.68 900
RFFC 27.178 +2.018 (+8.02%) 27.178 26.51 7,500
RFG 112.98 +9.32 (+8.99%) 112.98 107.15 19,000
RFI 10.07 +0.76 (+8.16%) 10.38 9.58 226,016
RFL 13.11 +1.33 (+11.29%) 13.16 12.00 32,455
RFUN 23.357 +0.245 (+1.06%) 23.357 23.24 1,600
RFV 38.77 +3.22 (+9.06%) 38.89 37.45 9,700
RGA 89.21 +10.72 (+13.66%) 89.72 82.83 1,066,035
RGCO 28.28 +0.89 (+3.25%) 28.49 27.10 18,202
RGEN 100.71 +2.50 (+2.55%) 101.37 97.91 432,000
RGI 99.78 +6.24 (+6.67%) 100.39 97.52 16,600
RGLD 94.80 +1.30 (+1.39%) 96.96 93.05 665,006
RGNX 30.08 +2.33 (+8.40%) 30.64 28.86 496,100
RGR 52.66 +1.24 (+2.41%) 52.69 50.06 220,317
RH 103.84 +17.65 (+20.48%) 104.03 92.10 2,544,154
RHI 38.15 +0.18 (+0.47%) 38.93 35.2346 4,514,115
RHP 34.22 +3.62 (+11.83%) 34.75 31.01 1,603,371
RHS 129.07 +3.90 (+3.12%) 129.65 126.55 20,500
RIGS 22.38 +0.17 (+0.77%) 22.77 22.11 26,100
RILY 16.69 +0.65 (+4.05%) 16.99 16.46 80,896