Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NVEC 67.10 +0.03 (+0.04%) 67.62 65.99 17,877
NVEE 45.36 -0.93 (-2.01%) 46.61 45.02 126,234
NVG 16.40 +0.00 (+0.00%) 16.47 16.37 210,016
NVGS 12.49 -0.08 (-0.64%) 12.73 12.44 46,744
NVMI 37.16 -0.12 (-0.32%) 37.625 36.8138 29,584
NVO 57.25 +0.75 (+1.33%) 57.66 56.85 1,196,368
NVR 3,798.3501 +45.4001 (+1.21%) 3,812.9399 3,740.00 22,357
NVRO 109.45 +1.90 (+1.77%) 109.84 107.27 298,336
NVS 92.99 -0.07 (-0.08%) 93.25 92.65 1,361,423
NVST 28.12 -0.39 (-1.37%) 28.75 27.975 11,888,945
NVT 24.60 -0.27 (-1.09%) 25.15 24.50 964,137
NVTA 17.16 +0.13 (+0.76%) 17.24 16.825 824,468
NWBI 16.60 +0.01 (+0.06%) 16.70 16.485 291,251
NWE 69.85 +0.11 (+0.16%) 69.98 69.35 248,879
NWFL 36.76 +0.52 (+1.43%) 36.76 36.00 7,191
NWL 19.21 -0.23 (-1.18%) 19.51 18.98 2,447,624
NWLI 261.78 +7.18 (+2.82%) 261.94 254.60 22,404
NWN 69.65 +0.41 (+0.59%) 69.92 68.75 188,439
NWPX 33.99 -0.50 (-1.45%) 34.50 33.54 41,476
NWS 13.91 -0.12 (-0.86%) 14.065 13.84 765,828
NWSA 13.59 -0.20 (-1.45%) 13.84 13.56 2,006,822
NX 19.66 +0.06 (+0.31%) 20.42 19.47 419,119
NXC 16.45 +0.21 (+1.29%) 16.45 16.11 6,664
NXGN 14.77 -2.04 (-12.14%) 16.76 14.51 1,076,844
NXJ 14.55 +0.08 (+0.55%) 14.568 14.46 30,926
NXN 13.76 +0.04 (+0.29%) 13.844 13.703 2,363
NXP 16.48 +0.16 (+0.98%) 16.48 16.2903 14,208
NXPI 123.88 -0.10 (-0.08%) 125.24 122.12 2,562,117
NXQ 15.11 -0.05 (-0.33%) 15.20 15.09 33,274
NXR 16.31 +0.0343 (+0.21%) 16.32 16.27 12,887
NXRT 45.55 -0.55 (-1.19%) 46.50 45.28 137,794
NXST 107.69 -0.52 (-0.48%) 109.72 106.85 389,842
NXTC 51.92 +0.68 (+1.33%) 52.33 48.70 216,204
NXTG 54.00 -0.39 (-0.72%) 54.37 53.71 37,754
NYCB 11.92 -0.11 (-0.91%) 12.05 11.90 2,505,271
NYF 57.09 +0.08 (+0.14%) 57.1066 57.01 47,401
NYT 32.72 -0.60 (-1.80%) 33.40 32.65 1,566,275
NYV 14.12 -0.0175 (-0.12%) 14.1907 14.10 9,039
NZF 16.26 +0.01 (+0.06%) 16.2899 16.23 242,763
O 72.50 -0.64 (-0.88%) 73.90 72.13 4,380,584
OBAS 11.49 -0.44 (-3.69%) 11.49 11.49 100
OBNK 37.24 +0.29 (+0.78%) 37.25 36.50 39,744
OBOR 24.512 -0.0851 (-0.35%) 24.52 24.50 443
OC 64.58 -1.06 (-1.61%) 65.77 64.342 563,119
OCCI 16.00 +0.02 (+0.13%) 16.00 15.97 6,059
OCFC 24.46 -0.15 (-0.61%) 24.60 24.24 112,730
ODC 37.00 +0.02 (+0.05%) 37.00 36.2036 10,409
ODFL 186.41 -1.07 (-0.57%) 189.86 185.73 426,381
ODT 28.97 -2.24 (-7.18%) 31.21 28.05 188,362
OEC 20.04 -0.30 (-1.47%) 20.6033 19.87 384,306
OEF 141.89 +0.11 (+0.08%) 142.47 141.35 431,790
OEUR 25.20 +0.20 (+0.80%) 25.20 25.09 5,873
OFC 27.93 -0.18 (-0.64%) 28.24 27.62 498,819
OFG 22.49 -0.06 (-0.27%) 22.81 22.25 144,465
OFIX 45.50 +0.03 (+0.07%) 45.96 45.13 104,128
OFLX 99.30 +1.35 (+1.38%) 99.50 96.73 26,884
OFS 11.04 +0.08 (+0.73%) 11.09 10.97 41,663
OGCP 13.52 -0.1279 (-0.94%) 13.52 13.52 4,150
OGE 43.31 +0.17 (+0.39%) 43.33 42.78 1,381,819
OGIG 25.31 +0.27 (+1.08%) 25.344 25.17 16,240
OGS 90.75 +0.75 (+0.83%) 90.95 89.48 221,991
OHI 41.03 -0.39 (-0.94%) 41.82 40.84 1,778,081
OI 11.10 -0.17 (-1.51%) 11.35 11.01 2,586,727
OIH 12.88 -0.12 (-0.92%) 13.14 12.8425 12,287,055
OII 14.19 -0.24 (-1.66%) 14.64 14.09 1,004,851
OIL 12.26 +0.11 (+0.91%) 12.39 12.18 47,304
OILD 11.46 -0.33 (-2.80%) 11.722 11.051 1,964,879
OILK 21.633 +0.173 (+0.81%) 21.83 21.52 12,829
OILU 20.06 +0.50 (+2.56%) 20.78 19.65 970,054
OILX 35.75 +0.2761 (+0.78%) 35.97 35.50 2,108
OIS 16.62 -0.99 (-5.62%) 17.11 16.41 752,264
OKE 73.17 +0.26 (+0.36%) 73.42 72.44 2,289,649
OKTA 116.69 +3.44 (+3.04%) 117.20 113.85 1,294,635
OLD 29.5416 -0.0915 (-0.31%) 29.6742 29.3898 10,631
OLED 193.91 -1.40 (-0.72%) 196.6472 191.3001 374,963
OLLI 68.96 -1.02 (-1.46%) 69.98 68.15 1,279,889
OLN 17.15 -0.65 (-3.65%) 17.92 17.0237 2,613,966
OLP 27.77 +0.08 (+0.29%) 27.906 27.2133 84,656
OMAB 61.21 +4.59 (+8.11%) 61.64 56.78 87,155
OMC 82.04 -0.19 (-0.23%) 82.73 81.81 1,241,377
OMCL 79.69 -1.23 (-1.52%) 80.95 79.47 131,753
OMER 13.40 +0.19 (+1.44%) 13.68 13.21 477,596
OMF 43.38 -0.16 (-0.37%) 43.88 43.10 392,113
OMFL 33.06 -0.32 (-0.96%) 33.53 33.03 23,262
OMFS 28.6128 -0.1715 (-0.60%) 28.6242 28.5235 3,487
OMN 10.13 +0.00 (+0.00%) 10.13 10.12 69,819
OMP 16.70 +0.12 (+0.72%) 16.70 16.30 130,371
ON 23.13 -0.03 (-0.13%) 23.585 22.89 4,154,372
ONB 18.25 -0.13 (-0.71%) 18.45 18.15 766,518
ONCE 110.75 +0.20 (+0.18%) 111.29 110.02 769,413
ONEO 77.3521 -0.2326 (-0.30%) 77.56 77.3314 407
ONEQ 344.32 +0.83 (+0.24%) 345.66 342.75 33,247
ONEV 85.7414 -0.3448 (-0.40%) 86.16 85.665 5,445
ONEY 75.405 +0.64 (+0.86%) 76.22 75.405 18,704
ONLN 35.52 -0.04 (-0.11%) 36.07 35.4669 19,577
ONTO 34.67 +0.42 (+1.23%) 34.79 33.86 349,803
OOMA 13.44 +0.08 (+0.60%) 13.65 13.3078 108,476
OPB 26.01 -0.34 (-1.29%) 26.37 25.72 135,181
OPBK 10.05 +0.12 (+1.21%) 10.10 9.96 14,590
OPES 10.49 +0.00 (+0.00%) 10.49 10.44 200,176