Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PILL 19.35 -0.35 (-1.78%) 20.3999 19.16 33,459
PIN 25.29 +0.1496 (+0.60%) 25.29 25.18 134,403
PINC 37.89 -0.85 (-2.19%) 38.66 37.745 381,589
PINE 18.85 +0.08 (+0.43%) 18.95 18.70 43,794
PING 21.68 +0.74 (+3.53%) 22.36 20.96 634,805
PINS 17.45 -0.31 (-1.75%) 17.98 17.39 7,909,394
PIO 30.39 +0.36 (+1.20%) 30.39 30.27 6,951
PIZ 28.315 +0.125 (+0.44%) 28.36 28.233 10,794
PJAN 28.36 +0.04 (+0.14%) 28.36 28.34 18,554
PJC 81.62 +0.10 (+0.12%) 81.859 81.04 75,099
PJP 64.42 -0.29 (-0.45%) 65.0299 64.16 17,633
PJT 42.98 +0.01 (+0.02%) 43.08 42.44 76,021
PJUL 26.605 +0.0109 (+0.04%) 26.6399 26.57 4,923
PK 24.73 +0.23 (+0.94%) 24.74 24.34 2,953,285
PKB 33.83 +0.00 (+0.00%) 33.923 33.68 6,869
PKBK 24.41 +0.24 (+0.99%) 24.49 23.97 24,979
PKD 18.92 +0.08 (+0.42%) 18.9445 18.70 16,889
PKE 16.32 -0.06 (-0.37%) 16.41 16.25 68,005
PKG 111.04 -1.14 (-1.02%) 112.53 110.59 565,086
PKI 94.39 -1.46 (-1.52%) 96.17 94.18 564,466
PKO 27.62 -0.10 (-0.36%) 27.69 27.40 53,555
PKOH 34.33 +0.01 (+0.03%) 34.52 33.87 92,433
PKW 68.16 -0.29 (-0.42%) 68.70 68.138 42,142
PKX 50.82 +0.35 (+0.69%) 51.38 50.21 345,332
PLAB 15.94 -0.34 (-2.09%) 16.45 15.63 1,233,983
PLAN 51.79 +1.35 (+2.68%) 51.81 49.89 1,496,141
PLAT 26.795 +0.3451 (+1.30%) 26.80 26.795 378
PLAY 39.41 -1.92 (-4.65%) 41.00 39.04 1,121,903
PLBC 25.71 -0.05 (-0.19%) 26.12 25.62 4,450
PLCE 54.11 -4.72 (-8.02%) 58.45 53.95 2,931,520
PLCY 23.42 -0.1198 (-0.51%) 23.66 23.42 3,584
PLD 88.54 -0.38 (-0.43%) 89.18 87.54 5,068,665
PLMR 50.76 -0.36 (-0.70%) 52.4727 50.50 143,057
PLNT 72.67 +0.13 (+0.18%) 73.18 72.03 1,235,310
PLOW 53.85 -0.70 (-1.28%) 54.865 53.78 52,841
PLPC 73.35 +0.92 (+1.27%) 74.55 72.50 15,397
PLSE 14.80 -0.62 (-4.02%) 15.74 14.72 30,292
PLT 24.00 -0.01 (-0.04%) 24.76 23.83 909,588
PLUS 82.93 -1.28 (-1.52%) 84.21 82.5801 109,743
PLW 34.95 +0.21 (+0.60%) 35.0147 34.79 7,784
PLXS 78.50 +0.18 (+0.23%) 79.10 77.75 145,835
PLYM 18.35 +0.01 (+0.05%) 18.51 18.22 57,348
PM 84.67 +0.62 (+0.74%) 84.89 83.655 4,822,123
PMF 15.45 -0.10 (-0.64%) 15.6105 15.45 21,236
PML 15.62 +0.07 (+0.45%) 15.72 15.52 98,653
PMO 13.10 +0.08 (+0.61%) 13.12 13.02 52,518
PMR 42.0503 -0.5097 (-1.20%) 42.22 42.0503 230
PMT 22.26 +0.13 (+0.59%) 22.295 22.12 1,284,214
PMX 12.52 -0.04 (-0.32%) 12.569 12.49 39,184
PNC 158.64 -0.36 (-0.23%) 160.08 157.39 2,193,457
PNF 14.03 -0.04 (-0.28%) 14.079 14.00 21,575
PNFP 64.08 -0.72 (-1.11%) 64.98 63.69 247,082
PNI 11.90 -0.02 (-0.17%) 12.03 11.8831 10,970
PNM 49.95 +0.62 (+1.26%) 50.04 49.15 382,558
PNOV 26.09 +0.05 (+0.19%) 26.09 26.01 4,168
PNQI 137.00 +0.4653 (+0.34%) 137.46 136.39 31,424
PNR 45.85 -0.12 (-0.26%) 46.45 45.57 548,265
PNRG 152.88 -0.52 (-0.34%) 153.40 151.97 739
PNTG 29.41 -1.245 (-4.06%) 31.1352 29.08 169,022
PNW 86.14 +0.40 (+0.47%) 86.34 85.265 611,650
POCT 25.05 -0.03 (-0.12%) 25.0952 24.96 25,901
PODD 175.65 +2.37 (+1.37%) 176.58 172.284 519,864
POL 31.13 -0.70 (-2.20%) 31.98 31.06 446,459
POOL 205.43 -2.06 (-0.99%) 207.06 203.91 181,913
POPE 91.00 +0.68 (+0.75%) 91.06 90.00 4,292
POR 54.68 +0.04 (+0.07%) 54.738 54.36 675,009
POST 106.21 -0.33 (-0.31%) 107.27 105.79 566,500
POTX 15.655 +0.1269 (+0.82%) 16.01 15.43 9,400
POWI 93.48 -0.04 (-0.04%) 94.90 92.95 104,278
POWL 49.09 -0.96 (-1.92%) 50.02 48.86 43,487
PPA 68.7968 -0.0032 (+0.00%) 69.15 68.57 37,248
PPBI 33.59 -0.02 (-0.06%) 33.76 33.35 224,340
PPC 32.14 +0.02 (+0.06%) 32.635 32.01 458,214
PPEM 22.3601 +0.0591 (+0.27%) 22.4065 21.04 2
PPG 133.01 -0.75 (-0.56%) 134.3569 132.98 733,603
PPH 63.6747 -0.1525 (-0.24%) 64.16 63.5401 20,559
PPL 35.64 +2.04 (+6.07%) 35.84 34.75 12,382,285
PPLC 43.8267 +0.0267 (+0.06%) 43.84 43.7186 3,387
PPLT 87.31 -1.85 (-2.07%) 88.36 87.00 63,646
PPTY 31.83 -0.0642 (-0.20%) 31.86 31.572 11,477
PQG 16.00 -0.01 (-0.06%) 16.17 15.82 80,315
PQLC 55.7307 +0.8007 (+1.46%) 55.7307 55.68 270
PRA 36.85 -0.35 (-0.94%) 37.37 36.68 219,334
PRAA 37.31 -0.05 (-0.13%) 37.60 37.09 169,927
PRAH 101.63 -1.83 (-1.77%) 104.39 101.33 465,670
PREF 100.767 +0.0729 (+0.07%) 100.92 100.767 1,366
PRF 125.24 -0.31 (-0.25%) 126.09 124.87 112,781
PRFT 43.26 -0.73 (-1.66%) 43.96 43.1275 475,235
PRFZ 135.16 -0.6359 (-0.47%) 136.01 134.7842 16,209
PRGO 53.93 -0.60 (-1.10%) 54.67 53.79 498,521
PRGS 40.77 -0.75 (-1.81%) 41.74 40.58 239,985
PRI 136.56 +0.06 (+0.04%) 137.7211 135.3457 193,271
PRIM 22.31 -0.49 (-2.15%) 22.86 22.25 132,927
PRK 102.95 +0.03 (+0.03%) 103.35 102.465 27,271
PRLB 98.20 -0.10 (-0.10%) 99.23 97.07 81,453
PRMW 10.66 +0.36 (+3.50%) 10.69 10.16 480,267
PRN 68.0751 +0.0073 (+0.01%) 68.08 67.91 2,214
PRNB 49.73 +0.18 (+0.36%) 50.42 48.58 246,212
PRNT 22.0832 +0.0532 (+0.24%) 22.1734 22.0832 3,809
PRO 58.84 +0.57 (+0.98%) 59.63 57.9156 218,705