Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
OCTW | 33.60▼ | -0.045 (-0.13%) | 33.615 | 33.599 | 1,443 |
ODC | 70.69▲ | +0.69 (+0.99%) | 70.92 | 69.00 | 42,339 |
ODD | 44.43▼ | -0.57 (-1.27%) | 46.00 | 43.50 | 3,473,274 |
ODDS | 21.35▼ | -0.37 (-1.70%) | 21.7088 | 21.35 | 518 |
ODFL | 421.11▼ | -5.46 (-1.28%) | 428.57 | 420.27 | 1,630,906 |
ODP | 51.18▲ | +0.80 (+1.59%) | 51.69 | 49.84 | 1,771,908 |
OEC | 22.79▲ | +0.38 (+1.70%) | 23.04 | 22.31 | 710,214 |
OEF | 242.18▼ | -2.25 (-0.92%) | 243.22 | 241.56 | 254,386 |
OFG | 35.04▲ | +0.08 (+0.23%) | 35.63 | 34.81 | 1,725,607 |
OFIX | 13.74▼ | -0.08 (-0.58%) | 13.80 | 13.05 | 951,017 |
OFLX | 72.76▲ | +1.89 (+2.67%) | 73.195 | 70.25 | 16,556 |
OFOS | 27.7077▲ | +0.2197 (+0.80%) | 27.88 | 27.61 | 3,217 |
OGE | 33.52▲ | +0.09 (+0.27%) | 33.735 | 33.17 | 2,823,396 |
OGN | 18.28▼ | -0.08 (-0.44%) | 18.38 | 18.06 | 4,317,593 |
OGS | 61.42▲ | +0.03 (+0.05%) | 61.695 | 60.57 | 690,263 |
OHI | 30.76▼ | -0.12 (-0.39%) | 31.00 | 30.57 | 3,048,356 |
OI | 15.56▲ | +0.31 (+2.03%) | 15.65 | 15.1301 | 2,894,882 |
OIH | 323.28▲ | +0.98 (+0.30%) | 326.95 | 321.16 | 292,300 |
OII | 21.79▲ | +0.61 (+2.88%) | 21.84 | 21.19 | 2,017,664 |
OKE | 77.00▼ | -0.11 (-0.14%) | 77.91 | 76.79 | 9,522,305 |
OKTA | 106.10▼ | -1.60 (-1.49%) | 107.5899 | 105.45 | 2,938,887 |
OLED | 159.62▼ | -0.32 (-0.20%) | 160.37 | 158.08 | 663,261 |
OLK | 23.93▼ | -0.02 (-0.08%) | 24.10 | 23.89 | 381,333 |
OLLI | 74.00▼ | -0.65 (-0.87%) | 75.9143 | 73.21 | 1,467,322 |
OLMA | 11.55▼ | -0.02 (-0.17%) | 12.14 | 11.22 | 5,010,463 |
OLN | 58.25▲ | +0.62 (+1.08%) | 58.70 | 57.36 | 2,140,632 |
OLP | 22.57▲ | +0.39 (+1.76%) | 22.59 | 22.00 | 117,595 |
OMAB | 70.06▲ | +0.72 (+1.04%) | 70.2374 | 69.16 | 84,805 |
OMC | 92.26▼ | -0.37 (-0.40%) | 93.56 | 91.91 | 6,518,815 |
OMCL | 27.69▲ | +0.10 (+0.36%) | 28.19 | 26.94 | 1,675,121 |
OMF | 48.23▼ | -0.01 (-0.02%) | 48.89 | 47.93 | 4,862,685 |
OMI | 25.47▲ | +0.48 (+1.92%) | 25.93 | 24.93 | 2,586,615 |
ON | 74.87▼ | -2.30 (-2.98%) | 76.2799 | 74.44 | 9,723,058 |
ONB | 16.40▲ | +0.21 (+1.30%) | 16.55 | 16.13 | 4,954,463 |
OND | 27.127▼ | -0.2571 (-0.94%) | 27.39 | 27.127 | 201 |
ONEO | 111.4292▼ | -0.2027 (-0.18%) | 111.4292 | 111.4292 | 82 |
ONEQ | 62.83▼ | -0.74 (-1.16%) | 63.19 | 62.68 | 216,077 |
ONEV | 120.49▲ | +0.03 (+0.02%) | 120.66 | 120.19 | 8,736 |
ONEW | 24.82▲ | +0.81 (+3.37%) | 25.16 | 24.00 | 278,473 |
ONEY | 104.791▲ | +0.3563 (+0.34%) | 105.0981 | 104.39 | 17,007 |
ONLN | 38.5931▼ | -0.3069 (-0.79%) | 39.025 | 38.5931 | 5,388 |
ONOF | 31.8573▼ | -0.1827 (-0.57%) | 31.95 | 31.8573 | 2,152 |
ONON | 33.23▲ | +0.55 (+1.68%) | 33.57 | 32.57 | 4,366,124 |
ONTO | 175.43▲ | +0.42 (+0.24%) | 178.2999 | 172.84 | 847,106 |
ONYX | 11.07▼ | -0.01 (-0.09%) | 11.145 | 11.07 | 1,226 |
OOTO | 15.07▼ | -0.14 (-0.92%) | 15.20 | 15.07 | 7,700 |
OPCH | 31.22▼ | -0.58 (-1.82%) | 31.87 | 30.87 | 2,814,910 |
OPER | 100.355▲ | +0.045 (+0.04%) | 100.355 | 100.33 | 1,104 |
OPOF | 17.40▲ | +1.19 (+7.34%) | 17.40 | 16.95 | 10,300 |
OPRA | 15.33▼ | -0.50 (-3.16%) | 15.70 | 15.24 | 1,071,917 |
OPRX | 12.69▼ | -0.23 (-1.78%) | 13.28 | 12.57 | 172,890 |
OPY | 38.57▲ | +0.84 (+2.23%) | 38.73 | 37.59 | 48,860 |
OR | 15.97▲ | +0.10 (+0.63%) | 16.00 | 15.78 | 1,400,768 |
ORA | 63.82▼ | -0.11 (-0.17%) | 64.63 | 63.265 | 730,894 |
ORAN | 11.48▲ | +0.10 (+0.88%) | 11.55 | 11.46 | 656,144 |
ORCL | 125.54▲ | +0.01 (+0.01%) | 126.01 | 123.5586 | 17,844,151 |
ORI | 29.28▲ | +0.15 (+0.51%) | 29.35 | 28.93 | 4,280,615 |
ORIC | 15.10▲ | +0.08 (+0.53%) | 15.37 | 14.84 | 2,300,144 |
ORLY | 1,113.1801▼ | -3.7199 (-0.33%) | 1,121.99 | 1,110.49 | 531,504 |
ORRF | 25.64▼ | -0.13 (-0.50%) | 26.30 | 25.60 | 67,789 |
OSBC | 13.19▲ | +0.15 (+1.15%) | 13.35 | 13.04 | 391,239 |
OSCR | 13.85▼ | -0.08 (-0.57%) | 14.19 | 13.73 | 4,144,034 |
OSEA | 27.4439▼ | -0.1417 (-0.51%) | 27.64 | 27.3798 | 21,304 |
OSI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 316 |
OSIS | 130.70▼ | -0.49 (-0.37%) | 132.28 | 130.20 | 157,813 |
OSK | 115.16▲ | +0.54 (+0.47%) | 116.64 | 113.99 | 1,086,134 |
OSPN | 10.32▲ | +0.66 (+6.83%) | 10.42 | 9.59 | 3,861,794 |
OSW | 12.86▼ | -0.01 (-0.08%) | 13.0375 | 12.77 | 758,856 |
OTEX | 38.48▼ | -0.28 (-0.72%) | 38.75 | 38.355 | 770,377 |
OTIS | 98.50▲ | +0.01 (+0.01%) | 98.82 | 97.66 | 4,137,755 |
OTTR | 80.84▼ | -0.57 (-0.70%) | 82.17 | 80.58 | 527,350 |
OUNZ | 20.86▼ | -0.06 (-0.29%) | 20.95 | 20.8377 | 579,154 |
OUT | 15.87▼ | -0.20 (-1.24%) | 16.19 | 15.795 | 2,543,293 |
OVB | 20.643▼ | -0.052 (-0.25%) | 20.72 | 20.61 | 106,100 |
OVBC | 24.44▲ | +0.74 (+3.12%) | 24.44 | 23.572 | 9,857 |
OVF | 24.434▼ | -0.02 (-0.08%) | 24.464 | 24.41 | 1,600 |
OVL | 41.26▼ | -0.28 (-0.67%) | 41.335 | 41.17 | 6,300 |
OVLH | 30.5914▼ | -0.164 (-0.53%) | 30.70 | 30.57 | 5,657 |
OVLY | 23.99▲ | +0.34 (+1.44%) | 24.34 | 23.07 | 30,587 |
OVM | 22.398▼ | -0.022 (-0.10%) | 22.40 | 22.37 | 800 |
OVS | 32.6547▲ | +0.1507 (+0.46%) | 32.6547 | 32.54 | 2,483 |
OVT | 22.14▼ | -0.02 (-0.09%) | 22.1891 | 22.10 | 42,244 |
OVV | 50.46▼ | -0.41 (-0.81%) | 51.13 | 50.17 | 14,056,615 |
OWL | 17.31▼ | -0.03 (-0.17%) | 17.51 | 17.25 | 3,291,605 |
OWNS | 16.88▼ | -0.065 (-0.38%) | 16.91 | 16.88 | 8,000 |
OXM | 106.08▲ | +1.28 (+1.22%) | 106.77 | 104.74 | 813,015 |
OXY | 62.65▲ | +0.07 (+0.11%) | 63.01 | 62.21 | 9,782,647 |
OZK | 42.62▲ | +0.47 (+1.12%) | 43.03 | 42.17 | 3,852,307 |
PAAA | 50.8209▲ | +0.0159 (+0.03%) | 50.83 | 50.8101 | 20,879 |
PAAS | 14.50▲ | +0.34 (+2.40%) | 14.52 | 14.08 | 5,254,745 |
PAB | 41.6425▼ | -0.0325 (-0.08%) | 41.6425 | 41.6425 | 1 |
PABD | 52.7489▼ | -0.1241 (-0.23%) | 52.81 | 52.7489 | 2,632 |
PABU | 55.79▼ | -0.54 (-0.96%) | 55.95 | 55.79 | 700 |
PAC | 148.91▼ | -0.05 (-0.03%) | 150.76 | 147.775 | 102,070 |
PAG | 153.30▲ | +1.57 (+1.03%) | 153.84 | 151.15 | 334,041 |
PAGP | 17.43▲ | +0.20 (+1.16%) | 17.48 | 17.23 | 1,166,045 |
PAGS | 13.91▼ | -0.08 (-0.57%) | 14.0067 | 13.60 | 5,104,293 |
PAHC | 12.34▲ | +0.25 (+2.07%) | 12.52 | 12.05 | 334,958 |
PAI | 11.94▲ | +0.02 (+0.17%) | 11.97 | 11.92 | 8,300 |
PALC | 45.59▼ | -0.239 (-0.52%) | 45.785 | 45.541 | 22,600 |