Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OCTW 33.60 -0.045 (-0.13%) 33.615 33.599 1,443
ODC 70.69 +0.69 (+0.99%) 70.92 69.00 42,339
ODD 44.43 -0.57 (-1.27%) 46.00 43.50 3,473,274
ODDS 21.35 -0.37 (-1.70%) 21.7088 21.35 518
ODFL 421.11 -5.46 (-1.28%) 428.57 420.27 1,630,906
ODP 51.18 +0.80 (+1.59%) 51.69 49.84 1,771,908
OEC 22.79 +0.38 (+1.70%) 23.04 22.31 710,214
OEF 242.18 -2.25 (-0.92%) 243.22 241.56 254,386
OFG 35.04 +0.08 (+0.23%) 35.63 34.81 1,725,607
OFIX 13.74 -0.08 (-0.58%) 13.80 13.05 951,017
OFLX 72.76 +1.89 (+2.67%) 73.195 70.25 16,556
OFOS 27.7077 +0.2197 (+0.80%) 27.88 27.61 3,217
OGE 33.52 +0.09 (+0.27%) 33.735 33.17 2,823,396
OGN 18.28 -0.08 (-0.44%) 18.38 18.06 4,317,593
OGS 61.42 +0.03 (+0.05%) 61.695 60.57 690,263
OHI 30.76 -0.12 (-0.39%) 31.00 30.57 3,048,356
OI 15.56 +0.31 (+2.03%) 15.65 15.1301 2,894,882
OIH 323.28 +0.98 (+0.30%) 326.95 321.16 292,300
OII 21.79 +0.61 (+2.88%) 21.84 21.19 2,017,664
OKE 77.00 -0.11 (-0.14%) 77.91 76.79 9,522,305
OKTA 106.10 -1.60 (-1.49%) 107.5899 105.45 2,938,887
OLED 159.62 -0.32 (-0.20%) 160.37 158.08 663,261
OLK 23.93 -0.02 (-0.08%) 24.10 23.89 381,333
OLLI 74.00 -0.65 (-0.87%) 75.9143 73.21 1,467,322
OLMA 11.55 -0.02 (-0.17%) 12.14 11.22 5,010,463
OLN 58.25 +0.62 (+1.08%) 58.70 57.36 2,140,632
OLP 22.57 +0.39 (+1.76%) 22.59 22.00 117,595
OMAB 70.06 +0.72 (+1.04%) 70.2374 69.16 84,805
OMC 92.26 -0.37 (-0.40%) 93.56 91.91 6,518,815
OMCL 27.69 +0.10 (+0.36%) 28.19 26.94 1,675,121
OMF 48.23 -0.01 (-0.02%) 48.89 47.93 4,862,685
OMI 25.47 +0.48 (+1.92%) 25.93 24.93 2,586,615
ON 74.87 -2.30 (-2.98%) 76.2799 74.44 9,723,058
ONB 16.40 +0.21 (+1.30%) 16.55 16.13 4,954,463
OND 27.127 -0.2571 (-0.94%) 27.39 27.127 201
ONEO 111.4292 -0.2027 (-0.18%) 111.4292 111.4292 82
ONEQ 62.83 -0.74 (-1.16%) 63.19 62.68 216,077
ONEV 120.49 +0.03 (+0.02%) 120.66 120.19 8,736
ONEW 24.82 +0.81 (+3.37%) 25.16 24.00 278,473
ONEY 104.791 +0.3563 (+0.34%) 105.0981 104.39 17,007
ONLN 38.5931 -0.3069 (-0.79%) 39.025 38.5931 5,388
ONOF 31.8573 -0.1827 (-0.57%) 31.95 31.8573 2,152
ONON 33.23 +0.55 (+1.68%) 33.57 32.57 4,366,124
ONTO 175.43 +0.42 (+0.24%) 178.2999 172.84 847,106
ONYX 11.07 -0.01 (-0.09%) 11.145 11.07 1,226
OOTO 15.07 -0.14 (-0.92%) 15.20 15.07 7,700
OPCH 31.22 -0.58 (-1.82%) 31.87 30.87 2,814,910
OPER 100.355 +0.045 (+0.04%) 100.355 100.33 1,104
OPOF 17.40 +1.19 (+7.34%) 17.40 16.95 10,300
OPRA 15.33 -0.50 (-3.16%) 15.70 15.24 1,071,917
OPRX 12.69 -0.23 (-1.78%) 13.28 12.57 172,890
OPY 38.57 +0.84 (+2.23%) 38.73 37.59 48,860
OR 15.97 +0.10 (+0.63%) 16.00 15.78 1,400,768
ORA 63.82 -0.11 (-0.17%) 64.63 63.265 730,894
ORAN 11.48 +0.10 (+0.88%) 11.55 11.46 656,144
ORCL 125.54 +0.01 (+0.01%) 126.01 123.5586 17,844,151
ORI 29.28 +0.15 (+0.51%) 29.35 28.93 4,280,615
ORIC 15.10 +0.08 (+0.53%) 15.37 14.84 2,300,144
ORLY 1,113.1801 -3.7199 (-0.33%) 1,121.99 1,110.49 531,504
ORRF 25.64 -0.13 (-0.50%) 26.30 25.60 67,789
OSBC 13.19 +0.15 (+1.15%) 13.35 13.04 391,239
OSCR 13.85 -0.08 (-0.57%) 14.19 13.73 4,144,034
OSEA 27.4439 -0.1417 (-0.51%) 27.64 27.3798 21,304
OSI 10.72 +0.00 (+0.00%) 10.72 10.72 316
OSIS 130.70 -0.49 (-0.37%) 132.28 130.20 157,813
OSK 115.16 +0.54 (+0.47%) 116.64 113.99 1,086,134
OSPN 10.32 +0.66 (+6.83%) 10.42 9.59 3,861,794
OSW 12.86 -0.01 (-0.08%) 13.0375 12.77 758,856
OTEX 38.48 -0.28 (-0.72%) 38.75 38.355 770,377
OTIS 98.50 +0.01 (+0.01%) 98.82 97.66 4,137,755
OTTR 80.84 -0.57 (-0.70%) 82.17 80.58 527,350
OUNZ 20.86 -0.06 (-0.29%) 20.95 20.8377 579,154
OUT 15.87 -0.20 (-1.24%) 16.19 15.795 2,543,293
OVB 20.643 -0.052 (-0.25%) 20.72 20.61 106,100
OVBC 24.44 +0.74 (+3.12%) 24.44 23.572 9,857
OVF 24.434 -0.02 (-0.08%) 24.464 24.41 1,600
OVL 41.26 -0.28 (-0.67%) 41.335 41.17 6,300
OVLH 30.5914 -0.164 (-0.53%) 30.70 30.57 5,657
OVLY 23.99 +0.34 (+1.44%) 24.34 23.07 30,587
OVM 22.398 -0.022 (-0.10%) 22.40 22.37 800
OVS 32.6547 +0.1507 (+0.46%) 32.6547 32.54 2,483
OVT 22.14 -0.02 (-0.09%) 22.1891 22.10 42,244
OVV 50.46 -0.41 (-0.81%) 51.13 50.17 14,056,615
OWL 17.31 -0.03 (-0.17%) 17.51 17.25 3,291,605
OWNS 16.88 -0.065 (-0.38%) 16.91 16.88 8,000
OXM 106.08 +1.28 (+1.22%) 106.77 104.74 813,015
OXY 62.65 +0.07 (+0.11%) 63.01 62.21 9,782,647
OZK 42.62 +0.47 (+1.12%) 43.03 42.17 3,852,307
PAAA 50.8209 +0.0159 (+0.03%) 50.83 50.8101 20,879
PAAS 14.50 +0.34 (+2.40%) 14.52 14.08 5,254,745
PAB 41.6425 -0.0325 (-0.08%) 41.6425 41.6425 1
PABD 52.7489 -0.1241 (-0.23%) 52.81 52.7489 2,632
PABU 55.79 -0.54 (-0.96%) 55.95 55.79 700
PAC 148.91 -0.05 (-0.03%) 150.76 147.775 102,070
PAG 153.30 +1.57 (+1.03%) 153.84 151.15 334,041
PAGP 17.43 +0.20 (+1.16%) 17.48 17.23 1,166,045
PAGS 13.91 -0.08 (-0.57%) 14.0067 13.60 5,104,293
PAHC 12.34 +0.25 (+2.07%) 12.52 12.05 334,958
PAI 11.94 +0.02 (+0.17%) 11.97 11.92 8,300
PALC 45.59 -0.239 (-0.52%) 45.785 45.541 22,600