Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OCSL 18.95 -0.10 (-0.52%) 19.08 18.94 378,603
OCTT 36.34 -0.039 (-0.11%) 36.46 36.34 500
OCTW 34.23 +0.00 (+0.00%) 34.27 34.19 6,000
ODC 81.02 -0.13 (-0.16%) 82.25 80.155 35,724
ODD 36.67 -0.605 (-1.62%) 38.055 36.00 753,439
ODDS 21.80 -0.71 (-3.15%) 21.90 21.765 400
ODFL 171.57 -0.92 (-0.53%) 172.49 169.76 1,995,135
ODP 39.18 -0.71 (-1.78%) 40.0199 38.90 488,759
OEC 24.40 -0.74 (-2.94%) 25.26 24.25 294,048
OEF 251.55 -1.40 (-0.55%) 254.78 250.89 180,925
OFG 36.58 -0.53 (-1.43%) 37.16 36.28 278,735
OFIX 14.87 +0.30 (+2.06%) 14.94 14.30 326,845
OFLX 64.90 -1.82 (-2.73%) 65.2375 64.90 6,547
OFOS 28.724 -0.106 (-0.37%) 28.83 28.724 2,942
OGE 35.62 -0.95 (-2.60%) 36.26 35.61 1,205,088
OGN 21.35 -0.61 (-2.78%) 21.885 21.295 1,679,297
OGS 60.37 -2.36 (-3.76%) 62.31 60.27 346,075
OGSP 10.14 +0.00 (+0.00%) 10.14 10.14 717
OHI 31.32 -0.60 (-1.88%) 31.93 31.31 2,005,174
OI 12.16 -0.41 (-3.26%) 12.68 12.085 1,880,679
OIH 314.49 -2.64 (-0.83%) 321.20 313.08 303,500
OII 22.76 -0.42 (-1.81%) 23.6155 22.57 789,620
OILT 27.0146 -0.2153 (-0.79%) 27.50 27.0146 379
OKE 80.19 -1.47 (-1.80%) 81.97 80.17 2,094,959
OKTA 98.74 -2.13 (-2.11%) 102.75 98.41 1,696,682
OLED 174.36 -1.97 (-1.12%) 177.68 173.14 180,377
OLK 23.93 -0.055 (-0.23%) 24.10 23.30 437,022
OLLI 75.18 +1.30 (+1.76%) 75.56 73.36 645,080
OLN 53.81 -0.62 (-1.14%) 54.76 53.68 999,847
OLP 23.18 -0.47 (-1.99%) 23.7439 23.01 63,130
OMAB 82.76 -1.38 (-1.64%) 84.1089 81.82 23,970
OMC 94.22 -1.04 (-1.09%) 95.245 94.04 1,116,989
OMCL 31.70 -0.54 (-1.67%) 32.26 31.495 552,367
OMF 47.89 -0.32 (-0.66%) 48.51 47.57 855,221
OMI 17.28 -0.48 (-2.70%) 17.85 16.96 684,280
ON 71.65 -4.64 (-6.08%) 76.73 71.30 9,576,704
ONB 16.73 -0.35 (-2.05%) 17.11 16.66 1,176,177
OND 27.8864 -0.2569 (-0.91%) 27.8864 27.8864 32
ONEO 110.80 -1.1322 (-1.01%) 110.8001 110.7994 373
ONEQ 66.07 -0.24 (-0.36%) 66.9491 65.7501 210,249
ONEV 119.46 -1.19 (-0.99%) 121.03 119.36 6,697
ONEW 24.61 +0.16 (+0.65%) 24.63 23.96 107,062
ONEY 105.03 -1.27 (-1.19%) 106.52 104.96 11,153
ONLN 40.44 -0.38 (-0.93%) 41.21 40.28 41,062
ONOF 32.849 -0.249 (-0.75%) 32.98 32.835 1,100
ONON 38.41 +0.82 (+2.18%) 38.94 37.45 4,458,413
ONTO 227.52 -1.35 (-0.59%) 238.13 225.31 420,673
ONYX 11.18 +0.00 (+0.00%) 11.18 11.18 0
OOSP 10.125 +0.01 (+0.10%) 10.125 10.125 12
OOTO 13.7357 -0.674 (-4.68%) 14.2006 13.67 8,618
OPCH 28.60 -0.43 (-1.48%) 29.02 28.48 1,019,889
OPER 100.51 +0.042 (+0.04%) 100.53 100.50 15,626
OPOF 15.00 +0.06 (+0.40%) 15.00 14.80 1,387
OPRA 13.19 -0.16 (-1.20%) 13.55 13.13 383,040
OPRX 12.30 -0.27 (-2.15%) 12.70 12.23 163,761
OPTZ 26.36 -0.42 (-1.57%) 26.67 26.34 117,348
OPY 44.14 -0.14 (-0.32%) 44.54 43.846 38,963
OR 16.09 -0.09 (-0.56%) 16.27 16.055 598,725
ORA 72.55 -0.54 (-0.74%) 73.11 71.35 411,689
ORAN 11.49 -0.03 (-0.26%) 11.49 11.41 269,827
ORCL 124.09 -0.51 (-0.41%) 126.70 123.16 6,108,127
ORI 31.30 -0.50 (-1.57%) 31.76 31.24 1,256,306
ORLY 975.87 -15.57 (-1.57%) 994.695 973.42 374,614
ORRF 26.45 -0.37 (-1.38%) 26.88 26.37 58,967
OSBC 14.31 -0.38 (-2.59%) 14.75 14.27 169,210
OSCR 20.96 -1.26 (-5.67%) 22.49 20.83 3,823,600
OSEA 27.654 -0.026 (-0.09%) 28.038 27.615 73,400
OSIS 139.24 -0.79 (-0.56%) 141.44 138.97 80,313
OSK 115.65 -0.83 (-0.71%) 117.73 115.33 479,247
OSPN 12.56 -0.04 (-0.32%) 12.71 12.43 331,782
OSW 15.15 -0.20 (-1.30%) 15.58 14.98 424,101
OTEX 30.35 -0.59 (-1.91%) 31.27 30.28 405,690
OTIS 97.13 -1.57 (-1.59%) 99.00 96.63 2,439,716
OTTR 90.12 -1.24 (-1.36%) 91.17 89.6126 208,770
OUNZ 22.52 -0.46 (-2.00%) 22.90 22.52 1,508,747
OUST 11.26 -0.24 (-2.09%) 11.62 10.96 1,166,535
OUT 14.23 -0.41 (-2.80%) 14.71 14.19 1,354,509
OVB 20.3298 -0.0948 (-0.46%) 20.3999 20.2855 4,400
OVBC 23.75 -0.19 (-0.79%) 23.75 23.70 503
OVF 24.8753 -0.1654 (-0.66%) 24.888 24.85 1,132
OVL 42.1329 -0.3477 (-0.82%) 42.3682 41.95 2,045
OVLH 31.16 -0.166 (-0.53%) 31.45 31.06 2,500
OVLY 24.10 -0.18 (-0.74%) 24.232 24.02 7,261
OVM 21.8451 -0.095 (-0.43%) 21.935 21.775 11,393
OVS 32.9715 -0.5225 (-1.56%) 32.9715 32.95 1,208
OVT 21.87 -0.06 (-0.27%) 21.87 21.772 2,500
OVV 48.28 -0.44 (-0.90%) 49.49 48.15 1,676,070
OWL 18.83 -0.08 (-0.42%) 19.25 18.71 4,512,273
OWNS 16.78 -0.025 (-0.15%) 16.79 16.74 7,072
OXM 104.11 -1.44 (-1.36%) 105.275 102.22 431,177
OXY 61.96 -0.70 (-1.12%) 63.105 61.67 6,609,158
OZK 46.40 -1.61 (-3.35%) 48.38 46.37 990,798
PAAA 51.045 +0.055 (+0.11%) 51.0512 51.0127 22,656
PAAS 20.83 -0.50 (-2.34%) 21.46 20.72 5,797,404
PAB 41.3518 -0.1284 (-0.31%) 41.3518 41.3518 0
PABD 53.5164 -0.2673 (-0.50%) 53.5164 53.5164 852
PABU 57.24 -0.42 (-0.73%) 57.24 57.24 100
PAC 194.66 -0.20 (-0.10%) 196.67 193.25 39,458
PACS 29.22 +1.56 (+5.64%) 29.64 27.83 1,001,283
PAG 151.32 -1.37 (-0.90%) 152.66 149.935 164,023