Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SFIX 12.75 +0.99 (+8.42%) 12.91 12.31 2,933,487
SFM 19.39 +0.37 (+1.95%) 19.43 18.91 3,813,120
SFNC 17.75 +1.00 (+5.97%) 18.10 17.36 529,000
SFST 25.15 +0.50 (+2.03%) 26.2945 24.70 45,170
SFYF 15.2382 +0.7812 (+5.40%) 15.2382 15.08 232
SGA 27.50 +2.90 (+11.79%) 27.50 25.10 17,292
SGDJ 24.63 +1.42 (+6.12%) 24.825 24.05 28,700
SGDM 22.60 +1.11 (+5.17%) 22.75 21.76 83,100
SGEN 124.47 +7.96 (+6.83%) 124.72 118.43 1,182,594
SGG 33.78 +0.28 (+0.84%) 34.045 33.49 7,100
SGH 23.77 +3.10 (+15.00%) 23.845 21.70 350,900
SGOL 16.06 +0.43 (+2.75%) 16.08 15.75 2,091,100
SH 26.70 -1.97 (-6.87%) 27.67 26.48 33,953,200
SHAG 49.86 -0.145 (-0.29%) 50.028 49.68 22,682
SHAK 38.07 +4.88 (+14.70%) 39.17 35.79 2,980,000
SHE 61.079 +4.242 (+7.46%) 61.079 59.13 8,200
SHEN 51.57 +3.59 (+7.48%) 52.25 49.00 282,300
SHG 22.91 +1.28 (+5.92%) 22.96 22.21 169,657
SHI 24.16 -0.09 (-0.37%) 24.66 24.03 107,874
SHM 48.71 +0.26 (+0.54%) 48.84 48.57 646,100
SHOO 21.99 +1.51 (+7.37%) 22.62 20.25 1,013,125
SHOP 392.65 +35.00 (+9.79%) 393.57 369.30 2,758,100
SHV 110.89 +0.01 (+0.01%) 110.93 110.88 3,622,300
SHW 458.62 +38.59 (+9.19%) 462.98 438.11 731,100
SHY 86.56 -0.06 (-0.07%) 86.61 86.55 4,869,100
SHYD 22.29 +0.94 (+4.40%) 22.43 21.60 129,282
SHYG 40.21 +0.82 (+2.08%) 40.27 39.84 1,892,600
SHYL 42.076 +0.351 (+0.84%) 42.076 41.885 1,700
SIBN 11.08 +0.52 (+4.92%) 12.00 10.59 217,100
SIGI 48.60 +1.63 (+3.47%) 49.74 47.3132 251,308
SIJ 13.95 -2.79 (-16.67%) 15.50 13.95 48,200
SIL 25.04 +1.24 (+5.21%) 25.73 24.24 218,500
SILC 26.88 -0.12 (-0.44%) 27.26 25.99 23,183
SILK 34.82 +4.75 (+15.80%) 35.675 31.1772 350,599
SIMO 41.00 +2.45 (+6.36%) 41.845 39.8975 659,496
SIMS 23.6631 +2.0731 (+9.60%) 23.6631 22.77 2,095
SINA 33.12 +0.30 (+0.91%) 33.66 32.87 767,600
SITE 65.66 +4.20 (+6.83%) 68.01 61.92 457,000
SITM 23.50 +3.80 (+19.29%) 24.25 19.6793 112,392
SIVB 159.32 +19.98 (+14.34%) 160.31 146.92 687,336
SIVR 14.56 +0.60 (+4.30%) 14.60 13.99 269,634
SIX 12.64 +1.96 (+18.35%) 13.42 11.56 4,485,700
SIZE 72.67 +5.22 (+7.74%) 73.10 70.35 118,100
SJB 23.23 -0.57 (-2.39%) 23.39 23.17 406,300
SJI 24.55 +1.89 (+8.34%) 24.94 23.33 998,429
SJM 115.19 +2.86 (+2.55%) 116.18 111.19 1,205,900
SJNK 23.14 +0.44 (+1.94%) 23.19 22.97 6,292,200
SJR 16.36 +0.74 (+4.74%) 16.44 15.88 1,075,700
SJW 61.01 +6.10 (+11.11%) 61.05 57.17 115,244
SKF 18.75 -3.10 (-14.19%) 19.85 18.7001 336,602
SKM 17.58 +1.03 (+6.22%) 17.62 17.15 460,846
SKOR 50.7852 +0.4892 (+0.97%) 50.7852 50.73 998
SKX 23.70 +2.06 (+9.52%) 23.82 22.59 2,904,500
SKY 14.39 +2.18 (+17.85%) 14.9799 12.83 607,106
SKYW 22.49 +2.51 (+12.56%) 22.62 20.69 931,122
SKYY 54.50 +3.33 (+6.51%) 54.77 52.64 402,900
SLAB 87.47 +9.39 (+12.03%) 87.78 81.42 476,900
SLB 15.67 +1.38 (+9.66%) 15.815 14.53 24,412,260
SLF 32.06 +2.06 (+6.87%) 32.19 30.85 810,400
SLG 43.15 +4.51 (+11.67%) 44.87 40.47 1,740,722
SLGN 29.60 -0.07 (-0.24%) 30.725 28.95 685,992
SLP 34.28 +0.39 (+1.15%) 35.7006 33.11 150,530
SLQD 50.11 +0.31 (+0.62%) 50.12 50.00 242,453
SLRC 12.37 +1.18 (+10.55%) 12.77 11.20 341,000
SLT 18.717 +1.827 (+10.82%) 18.717 18.435 3,000
SLV 14.03 +0.57 (+4.23%) 14.09 13.47 33,626,000
SLX 21.98 +1.42 (+6.91%) 21.99 21.59 28,100
SLY 47.77 +3.62 (+8.20%) 47.98 45.88 155,100
SLYG 45.67 +3.51 (+8.33%) 45.97 43.86 182,900
SLYV 39.92 +2.91 (+7.86%) 40.10 38.58 826,600
SMAR 44.52 +5.12 (+12.99%) 45.06 40.20 1,564,186
SMB 17.38 -0.02 (-0.11%) 17.50 17.25 85,300
SMBC 23.20 +2.24 (+10.69%) 23.20 21.70 22,500
SMBK 15.46 +2.97 (+23.78%) 15.70 12.86 30,700
SMCP 17.338 +0.00 (+0.00%) 17.338 17.338 0
SMDV 45.84 +3.13 (+7.33%) 46.02 44.23 124,900
SMEZ 47.06 +2.24 (+5.00%) 47.06 46.29 3,600
SMG 102.08 +2.01 (+2.01%) 104.44 101.27 519,737
SMH 123.18 +11.14 (+9.94%) 123.81 117.22 8,673,675
SMIN 23.08 +1.23 (+5.63%) 23.29 22.58 47,200
SMLF 29.45 +2.01 (+7.33%) 29.56 28.53 155,600
SMLL 21.878 +1.949 (+9.78%) 21.878 20.80 2,400
SMLV 63.16 +4.27 (+7.25%) 63.52 60.49 33,932
SMMD 33.07 +2.034 (+6.55%) 33.4851 31.99 10,887
SMMF 17.77 +1.26 (+7.63%) 18.10 17.225 28,762
SMMU 50.34 +0.38 (+0.76%) 50.35 50.14 4,000
SMMV 25.59 +1.55 (+6.45%) 25.70 24.83 328,786
SMN 32.96 -5.88 (-15.14%) 35.10 32.74 12,200
SMOG 60.62 +3.57 (+6.26%) 61.5279 59.45 4,711
SMP 41.22 +4.10 (+11.05%) 41.35 38.715 160,015
SMPL 17.14 -1.63 (-8.68%) 20.00 16.63 2,825,675
SMTC 40.68 +4.02 (+10.97%) 40.94 37.76 664,891
SNA 106.06 +10.54 (+11.03%) 107.34 99.685 964,592
SNAP 12.16 +1.10 (+9.95%) 12.25 11.32 23,933,500
SNBR 20.33 +4.78 (+30.74%) 20.42 16.03 1,069,900
SNDR 19.30 +0.71 (+3.82%) 19.58 18.48 849,900
SNE 60.87 +3.39 (+5.90%) 61.23 59.30 1,195,292
SNLN 15.52 +0.18 (+1.17%) 15.54 15.20 81,000
SNN 36.43 +2.44 (+7.18%) 36.47 35.19 1,061,518
SNP 51.67 +0.14 (+0.27%) 52.21 51.17 239,019