Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLT | 22.47▼ | -0.07 (-0.31%) | 22.5399 | 22.42 | 28,122 |
| NFLX | 984.86▲ | +30.87 (+3.24%) | 985.00 | 953.90 | 7,752,137 |
| NFLY | 19.00▲ | +0.78 (+4.28%) | 19.00 | 18.41 | 151,522 |
| NFRA | 55.63▲ | +0.45 (+0.82%) | 55.76 | 55.42 | 46,073 |
| NFTY | 55.31▲ | +0.83 (+1.52%) | 55.33 | 54.83 | 24,400 |
| NFXL | 44.42▲ | +2.73 (+6.55%) | 44.45 | 41.8101 | 524,476 |
| NFXS | 17.63▼ | -0.56 (-3.08%) | 18.10 | 17.60 | 165,705 |
| NGG | 60.71▲ | +0.66 (+1.10%) | 60.845 | 60.1519 | 941,019 |
| NGNE | 15.58▼ | -0.37 (-2.32%) | 16.12 | 15.33 | 267,446 |
| NGS | 28.95▲ | +0.07 (+0.24%) | 29.19 | 28.11 | 137,390 |
| NGVC | 41.54▲ | +0.89 (+2.19%) | 41.6948 | 40.375 | 93,446 |
| NGVT | 47.99▲ | +0.74 (+1.57%) | 48.485 | 46.50 | 168,533 |
| NHC | 96.76▲ | +0.03 (+0.03%) | 97.985 | 95.22 | 72,244 |
| NHI | 68.98▲ | +0.58 (+0.85%) | 69.01 | 67.6995 | 135,333 |
| NI | 37.60▼ | -0.18 (-0.48%) | 37.85 | 37.49 | 3,043,000 |
| NIC | 109.49▼ | -0.73 (-0.66%) | 111.26 | 108.74 | 43,162 |
| NICE | 161.04▼ | -3.94 (-2.39%) | 163.67 | 158.51 | 689,416 |
| NIE | 25.19 | +0.00 (+0.00%) | 25.29 | 25.03 | 41,199 |
| NIKL | 10.5792▲ | +0.0397 (+0.38%) | 10.5999 | 10.5199 | 5,543 |
| NITE | 31.12▲ | +0.16 (+0.52%) | 31.12 | 30.94 | 12,400 |
| NIXT | 26.65▲ | +0.205 (+0.78%) | 26.65 | 26.29 | 8,872 |
| NJNK | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.04 | 102 |
| NJR | 46.69▲ | +0.07 (+0.15%) | 46.77 | 46.18 | 482,713 |
| NKE | 74.29▲ | +0.25 (+0.34%) | 74.50 | 72.37 | 10,677,448 |
| NKSH | 30.21▲ | +0.405 (+1.36%) | 30.71 | 29.80 | 15,984 |
| NKX | 12.62▲ | +0.03 (+0.24%) | 12.6298 | 12.57 | 74,015 |
| NLOP | 31.25▼ | -0.37 (-1.17%) | 31.60 | 30.68 | 270,731 |
| NLR | 96.21▲ | +2.45 (+2.61%) | 97.2584 | 93.00 | 626,545 |
| NLY | 19.35 | +0.00 (+0.00%) | 19.45 | 19.26 | 4,722,549 |
| NMAI | 12.30▼ | -0.05 (-0.40%) | 12.37 | 12.29 | 82,400 |
| NMB | 24.57▼ | -0.15 (-0.61%) | 24.57 | 24.57 | 335 |
| NMCO | 10.79▼ | -0.06 (-0.55%) | 10.86 | 10.73 | 180,000 |
| NMFC | 11.45▲ | +0.03 (+0.26%) | 11.47 | 11.404 | 294,465 |
| NMIH | 37.87▲ | +0.02 (+0.05%) | 38.02 | 37.53 | 421,629 |
| NMRK | 13.90▲ | +0.14 (+1.02%) | 13.93 | 13.33 | 1,244,088 |
| NMS | 12.355▲ | +0.045 (+0.37%) | 12.44 | 12.26 | 15,519 |
| NMT | 11.525▼ | -0.015 (-0.13%) | 11.55 | 11.525 | 21,750 |
| NMZ | 11.09▲ | +0.01 (+0.09%) | 11.12 | 11.04 | 333,200 |
| NN | 12.53▼ | -0.60 (-4.57%) | 13.025 | 12.39 | 1,185,620 |
| NNE | 42.74▲ | +6.29 (+17.26%) | 46.518 | 35.40 | 18,040,200 |
| NNI | 110.93▲ | +0.80 (+0.73%) | 110.96 | 109.50 | 32,790 |
| NNN | 39.62▲ | +0.02 (+0.05%) | 39.71 | 39.055 | 977,354 |
| NOA | 20.30▼ | -0.62 (-2.96%) | 21.11 | 20.21 | 49,182 |
| NOAH | 10.86▼ | -0.13 (-1.18%) | 10.96 | 10.79 | 19,115 |
| NOC | 499.77▼ | -2.64 (-0.53%) | 507.64 | 493.23 | 780,191 |
| NODK | 14.53▲ | +0.03 (+0.21%) | 14.53 | 14.34 | 7,415 |
| NOG | 39.43▼ | -0.45 (-1.13%) | 40.52 | 39.11 | 1,205,627 |
| NOM | 11.5499▼ | -0.2101 (-1.79%) | 11.65 | 11.5499 | 664 |
| NOMD | 16.57▲ | +0.18 (+1.10%) | 16.63 | 16.24 | 499,099 |
| NORW | 25.03▲ | +0.40 (+1.62%) | 25.09 | 24.85 | 7,377 |
| NOV | 14.90▼ | -0.03 (-0.20%) | 15.15 | 14.805 | 3,209,820 |
| NOVT | 149.67▼ | -1.33 (-0.88%) | 150.1595 | 148.21 | 236,512 |
| NOW | 1,134.20▲ | +9.03 (+0.80%) | 1,134.20 | 1,114.7484 | 1,073,942 |
| NPCE | 14.02▼ | -0.02 (-0.14%) | 14.185 | 13.14 | 186,311 |
| NPCT | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.54 | 123,856 |
| NPFD | 18.87▼ | -0.01 (-0.05%) | 18.88 | 18.815 | 48,300 |
| NPFI | 25.68▲ | +0.01 (+0.04%) | 25.68 | 25.68 | 100 |
| NPK | 98.58▲ | +0.42 (+0.43%) | 98.7428 | 98.065 | 26,224 |
| NPO | 178.45▲ | +0.41 (+0.23%) | 179.10 | 177.14 | 89,235 |
| NPV | 12.62▼ | -0.03 (-0.24%) | 12.69 | 12.565 | 37,771 |
| NQP | 11.29▼ | -0.10 (-0.88%) | 11.3799 | 11.26 | 79,393 |
| NRC | 18.05▲ | +0.57 (+3.26%) | 18.1999 | 17.42 | 62,013 |
| NRDS | 13.84▼ | -0.33 (-2.33%) | 14.11 | 13.74 | 190,625 |
| NREF | 15.22▲ | +0.17 (+1.13%) | 15.22 | 14.90 | 29,660 |
| NRES | 25.186▲ | +0.181 (+0.72%) | 25.186 | 25.186 | 0 |
| NRG | 110.54▲ | +0.19 (+0.17%) | 113.17 | 109.56 | 3,558,964 |
| NRIM | 78.80▲ | +0.70 (+0.90%) | 80.20 | 78.01 | 28,585 |
| NRIX | 19.96▲ | +0.28 (+1.42%) | 20.10 | 19.38 | 520,279 |
| NRK | 10.46▼ | -0.06 (-0.57%) | 10.50 | 10.45 | 184,900 |
| NRSH | 21.464▲ | +0.251 (+1.18%) | 21.464 | 21.464 | 100 |
| NSA | 36.38▲ | +0.24 (+0.66%) | 36.40 | 35.75 | 319,058 |
| NSC | 256.14▲ | +4.29 (+1.70%) | 257.78 | 252.3101 | 1,567,393 |
| NSCR | 29.326▲ | +0.1578 (+0.54%) | 29.326 | 29.326 | 12 |
| NSCS | 29.9999▲ | +0.1423 (+0.48%) | 30.00 | 29.9999 | 292 |
| NSI | 25.87▲ | +0.01 (+0.04%) | 25.87 | 25.694 | 4,100 |
| NSIT | 174.13▲ | +1.41 (+0.82%) | 175.42 | 171.59 | 468,675 |
| NSP | 79.21▲ | +0.11 (+0.14%) | 79.82 | 78.16 | 362,388 |
| NSSC | 36.93▲ | +0.80 (+2.21%) | 37.37 | 35.87 | 419,301 |
| NSTS | 11.80▲ | +0.16 (+1.37%) | 12.00 | 11.61 | 2,070 |
| NSYS | 10.03▼ | -0.33 (-3.19%) | 10.20 | 9.90 | 3,164 |
| NTAP | 126.30▲ | +0.25 (+0.20%) | 126.30 | 124.10 | 1,088,179 |
| NTB | 35.91▲ | +0.05 (+0.14%) | 36.065 | 35.62 | 204,084 |
| NTCT | 23.03▲ | +0.42 (+1.86%) | 23.04 | 22.445 | 433,565 |
| NTES | 99.45▼ | -0.07 (-0.07%) | 100.15 | 98.52 | 1,015,059 |
| NTGR | 28.65▲ | +0.44 (+1.56%) | 28.67 | 27.90 | 276,755 |
| NTIC | 12.24▲ | +0.10 (+0.82%) | 12.53 | 12.13 | 18,476 |
| NTLA | 11.29▲ | +0.28 (+2.54%) | 11.36 | 10.62 | 3,542,496 |
| NTNX | 65.12▼ | -1.32 (-1.99%) | 66.40 | 64.45 | 2,513,998 |
| NTR | 53.84▲ | +1.25 (+2.38%) | 53.92 | 52.26 | 2,107,620 |
| NTRA | 171.82▼ | -0.11 (-0.06%) | 173.10 | 168.77 | 1,006,036 |
| NTRS | 109.54▲ | +2.15 (+2.00%) | 111.30 | 106.02 | 2,482,073 |
| NTSE | 29.0567▲ | +0.0897 (+0.31%) | 29.0567 | 28.84 | 3,762 |
| NTSI | 36.39▲ | +0.26 (+0.72%) | 36.4299 | 36.16 | 40,868 |
| NTST | 14.30▲ | +0.13 (+0.92%) | 14.325 | 13.95 | 862,734 |
| NTSX | 48.43▲ | +0.06 (+0.12%) | 48.43 | 48.09 | 55,900 |
| NU | 12.19▲ | +0.20 (+1.67%) | 12.2084 | 11.785 | 29,686,900 |
| NUAG | 20.645▼ | -0.055 (-0.27%) | 20.685 | 20.61 | 5,700 |
| NUBD | 21.71▼ | -0.04 (-0.18%) | 21.7268 | 21.69 | 70,190 |
| NUE | 122.06▼ | -0.03 (-0.02%) | 124.39 | 121.82 | 3,000,293 |
| NUGO | 36.15▲ | +0.23 (+0.64%) | 36.15 | 35.8399 | 30,360 |