Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGE | 33.82▼ | -0.66 (-1.91%) | 34.55 | 33.79 | 1,190,658 |
| OGN | 18.55▲ | +0.13 (+0.71%) | 18.68 | 18.33 | 2,049,767 |
| OGS | 63.95▼ | -0.59 (-0.91%) | 64.826 | 63.94 | 229,628 |
| OGSP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 100 |
| OHI | 31.09▲ | +0.19 (+0.61%) | 31.51 | 30.78 | 1,563,431 |
| OI | 15.07▲ | +0.22 (+1.48%) | 15.34 | 14.82 | 1,097,285 |
| OIH | 325.95▼ | -0.21 (-0.06%) | 327.64 | 322.79 | 206,300 |
| OII | 24.90▲ | +0.35 (+1.43%) | 24.94 | 24.19 | 1,100,607 |
| OKE | 81.06▼ | -0.32 (-0.39%) | 81.405 | 80.59 | 1,555,061 |
| OKTA | 92.29▼ | -0.64 (-0.69%) | 94.30 | 92.09 | 793,442 |
| OLED | 158.31▲ | +1.73 (+1.10%) | 159.23 | 155.541 | 331,753 |
| OLK | 22.84▼ | -0.23 (-1.00%) | 23.24 | 22.80 | 78,698 |
| OLLI | 74.46▲ | +0.11 (+0.15%) | 75.11 | 73.51 | 584,139 |
| OLN | 53.48▲ | +0.66 (+1.25%) | 54.865 | 52.05 | 2,022,077 |
| OLP | 22.73▲ | +0.11 (+0.49%) | 22.8128 | 22.5518 | 32,450 |
| OMAB | 88.12▲ | +2.86 (+3.35%) | 88.83 | 84.49 | 58,442 |
| OMC | 95.89▼ | -0.82 (-0.85%) | 96.70 | 95.64 | 1,723,247 |
| OMCL | 27.86▲ | +0.73 (+2.69%) | 28.28 | 27.27 | 393,193 |
| OMF | 50.89▲ | +0.37 (+0.73%) | 51.34 | 50.35 | 622,531 |
| OMI | 25.09▲ | +0.97 (+4.02%) | 25.15 | 23.91 | 389,334 |
| ON | 68.06▲ | +1.68 (+2.53%) | 68.96 | 66.17 | 12,835,581 |
| ONB | 16.57▼ | -0.09 (-0.54%) | 16.87 | 16.41 | 1,325,816 |
| OND | 27.2965▲ | +0.3739 (+1.39%) | 27.42 | 27.29 | 312 |
| ONEO | 110.0675▲ | +0.3012 (+0.27%) | 110.07 | 110.0675 | 569 |
| ONEQ | 62.79▲ | +1.30 (+2.11%) | 62.9329 | 62.19 | 282,972 |
| ONEV | 118.125▼ | -0.049 (-0.04%) | 118.48 | 118.12 | 5,190 |
| ONEW | 21.97▲ | +1.01 (+4.82%) | 22.61 | 21.07 | 87,838 |
| ONEY | 104.393▼ | -0.007 (-0.01%) | 104.745 | 104.3569 | 9,776 |
| ONLN | 38.82▲ | +0.925 (+2.44%) | 38.82 | 38.49 | 5,459 |
| ONOF | 31.839▲ | +0.362 (+1.15%) | 31.93 | 31.839 | 10,600 |
| ONON | 32.79▲ | +0.85 (+2.66%) | 33.00 | 31.93 | 2,088,132 |
| ONTO | 189.77▲ | +7.44 (+4.08%) | 191.04 | 180.96 | 398,909 |
| ONYX | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 96 |
| OOSP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 105 |
| OOTO | 14.8172▼ | -0.0728 (-0.49%) | 15.0599 | 14.8172 | 820 |
| OPCH | 29.61▲ | +0.32 (+1.09%) | 29.8426 | 29.08 | 1,759,663 |
| OPER | 100.09▼ | -0.44 (-0.44%) | 100.12 | 100.09 | 8,839 |
| OPOF | 14.55▲ | +0.2277 (+1.59%) | 14.55 | 14.55 | 144 |
| OPRA | 13.34▼ | -0.26 (-1.91%) | 13.6841 | 12.86 | 1,179,739 |
| OPRX | 10.12▲ | +1.32 (+15.00%) | 10.20 | 9.41 | 489,073 |
| OPY | 40.80▲ | +1.84 (+4.72%) | 41.245 | 39.24 | 33,889 |
| OR | 16.05▲ | +0.11 (+0.69%) | 16.10 | 15.84 | 401,883 |
| ORA | 63.11▼ | -0.67 (-1.05%) | 63.92 | 62.51 | 686,341 |
| ORAN | 11.13▼ | -0.10 (-0.89%) | 11.14 | 11.07 | 711,720 |
| ORCL | 117.21▲ | +2.32 (+2.02%) | 119.21 | 116.15 | 8,354,865 |
| ORI | 30.13▲ | +0.11 (+0.37%) | 30.435 | 29.45 | 2,514,075 |
| ORLY | 1,043.9301▼ | -10.1999 (-0.97%) | 1,055.59 | 1,040.8051 | 335,117 |
| ORRF | 26.48▲ | +0.05 (+0.19%) | 26.60 | 26.21 | 43,090 |
| OSBC | 14.03▼ | -0.10 (-0.71%) | 14.21 | 14.02 | 177,013 |
| OSCR | 17.56▼ | -0.33 (-1.84%) | 18.20 | 17.52 | 2,619,025 |
| OSEA | 26.848▲ | +0.315 (+1.19%) | 26.889 | 26.829 | 394,400 |
| OSIS | 134.82▲ | +0.67 (+0.50%) | 136.65 | 132.405 | 103,502 |
| OSK | 117.66▼ | -1.03 (-0.87%) | 120.12 | 116.51 | 965,211 |
| OSPN | 10.79▼ | -0.16 (-1.46%) | 11.10 | 10.72 | 182,183 |
| OSW | 12.78▲ | +0.25 (+2.00%) | 12.84 | 12.11 | 354,663 |
| OTEX | 35.68▼ | -0.06 (-0.17%) | 36.25 | 35.64 | 434,966 |
| OTIS | 92.20▼ | -0.82 (-0.88%) | 93.69 | 92.12 | 2,314,121 |
| OTTR | 84.58▼ | -0.99 (-1.16%) | 86.27 | 84.44 | 124,938 |
| OUNZ | 22.62▲ | +0.07 (+0.31%) | 22.6624 | 22.5076 | 726,926 |
| OUT | 15.73▲ | +0.39 (+2.54%) | 15.765 | 15.30 | 1,724,157 |
| OVB | 19.935▲ | +0.1827 (+0.92%) | 19.95 | 19.91 | 11,438 |
| OVF | 23.8607▲ | +0.2547 (+1.08%) | 23.8901 | 23.8607 | 2,995 |
| OVL | 40.5439▲ | +0.6361 (+1.59%) | 40.5727 | 40.4784 | 6,946 |
| OVLH | 30.50▲ | +0.194 (+0.64%) | 30.589 | 30.36 | 23,200 |
| OVLY | 24.34▲ | +0.27 (+1.12%) | 24.395 | 23.66 | 6,517 |
| OVM | 21.6926▲ | +0.1051 (+0.49%) | 21.7899 | 21.67 | 6,097 |
| OVS | 32.1319▲ | +0.4019 (+1.27%) | 32.1735 | 32.08 | 2,824 |
| OVT | 21.55▲ | +0.098 (+0.46%) | 21.586 | 21.54 | 5,100 |
| OVV | 53.26▲ | +0.12 (+0.23%) | 53.47 | 52.71 | 1,139,322 |
| OWL | 18.79▲ | +0.22 (+1.18%) | 18.83 | 18.53 | 2,294,565 |
| OWNS | 16.455▲ | +0.0332 (+0.20%) | 16.47 | 16.40 | 32,575 |
| OXM | 106.71▲ | +0.96 (+0.91%) | 108.07 | 106.20 | 165,107 |
| OXY | 67.78▼ | -0.10 (-0.15%) | 68.015 | 66.93 | 5,426,855 |
| OZK | 46.02▲ | +0.02 (+0.04%) | 46.57 | 45.98 | 850,838 |
| PAAA | 50.9595▲ | +0.0095 (+0.02%) | 50.96 | 50.9414 | 13,028 |
| PAAS | 19.02▲ | +0.05 (+0.26%) | 19.37 | 18.805 | 2,535,871 |
| PAB | 40.8495▲ | +0.095 (+0.23%) | 40.8495 | 40.84 | 206 |
| PABD | 51.6605▲ | +0.4231 (+0.83%) | 51.6605 | 51.6605 | 1 |
| PABU | 54.76▲ | +0.66 (+1.22%) | 54.82 | 54.76 | 400 |
| PAC | 183.47▲ | +3.50 (+1.94%) | 184.09 | 178.87 | 57,397 |
| PAG | 155.63▲ | +2.18 (+1.42%) | 157.72 | 153.42 | 220,305 |
| PAGP | 18.76▼ | -0.16 (-0.85%) | 19.10 | 18.67 | 2,403,886 |
| PAGS | 12.68▲ | +0.86 (+7.28%) | 12.71 | 12.00 | 3,244,329 |
| PAHC | 12.73▲ | +0.29 (+2.33%) | 12.83 | 12.41 | 76,507 |
| PAI | 11.90▲ | +0.02 (+0.17%) | 12.10 | 11.88 | 17,100 |
| PALC | 45.07▲ | +0.38 (+0.85%) | 45.16 | 44.715 | 22,754 |
| PALL | 88.01▼ | -2.28 (-2.53%) | 89.0491 | 87.63 | 110,442 |
| PAM | 44.04▲ | +0.18 (+0.41%) | 44.595 | 43.20 | 175,066 |
| PAMC | 43.4839▲ | +0.0471 (+0.11%) | 43.655 | 43.40 | 7,483 |
| PANW | 291.42▲ | +2.63 (+0.91%) | 294.13 | 287.4316 | 2,246,512 |
| PAPI | 26.3441▼ | -0.1025 (-0.39%) | 26.45 | 26.3441 | 9,158 |
| PAR | 43.24▲ | +1.48 (+3.54%) | 44.08 | 41.69 | 257,825 |
| PARA | 11.91▼ | -0.27 (-2.22%) | 12.2299 | 11.82 | 15,347,016 |
| PARAA | 22.37 | +0.00 (+0.00%) | 23.33 | 22.315 | 56,380 |
| PARR | 32.41▼ | -0.05 (-0.15%) | 32.535 | 31.92 | 701,982 |
| PATH | 19.46▲ | +0.05 (+0.26%) | 19.745 | 19.37 | 4,678,462 |
| PATK | 105.49▲ | +1.07 (+1.02%) | 106.13 | 104.49 | 64,926 |
| PAX | 13.60▼ | -0.03 (-0.22%) | 13.76 | 13.59 | 422,064 |
| PAXS | 15.33▲ | +0.12 (+0.79%) | 15.39 | 15.24 | 73,800 |
| PAY | 20.78▲ | +0.68 (+3.38%) | 21.00 | 20.21 | 218,411 |