Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSI | 24.4549▲ | +0.1149 (+0.47%) | 24.6399 | 24.398 | 32,739 |
| NUVL | 81.61▲ | +1.66 (+2.08%) | 83.165 | 81.23 | 160,942 |
| NUW | 13.82▲ | +0.06 (+0.44%) | 13.89 | 13.76 | 39,572 |
| NVAC | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| NVAX | 17.11▲ | +0.44 (+2.64%) | 17.81 | 16.82 | 7,143,752 |
| NVBT | 31.259▲ | +0.072 (+0.23%) | 31.29 | 31.259 | 1,000 |
| NVBW | 29.891▲ | +0.045 (+0.15%) | 29.891 | 29.87 | 300 |
| NVCR | 19.02▲ | +0.37 (+1.98%) | 19.36 | 17.85 | 1,236,980 |
| NVDA | 113.06▲ | +0.78 (+0.69%) | 116.20 | 111.58 | 293,399,073 |
| NVDL | 56.40▲ | +0.70 (+1.26%) | 59.46 | 54.89 | 15,922,500 |
| NVDS | 44.95▼ | -0.42 (-0.93%) | 45.80 | 42.99 | 765,300 |
| NVDU | 90.06▲ | +1.00 (+1.12%) | 95.15 | 87.805 | 526,600 |
| NVDY | 25.67▲ | +0.18 (+0.71%) | 26.24 | 25.43 | 1,085,904 |
| NVEC | 85.11▲ | +0.89 (+1.06%) | 85.2599 | 82.94 | 47,902 |
| NVEE | 103.63▲ | +0.88 (+0.86%) | 104.23 | 102.1801 | 51,493 |
| NVEI | 32.91▲ | +0.01 (+0.03%) | 33.00 | 32.83 | 343,899 |
| NVG | 12.42▲ | +0.08 (+0.65%) | 12.44 | 12.33 | 375,200 |
| NVGS | 16.23▼ | -0.04 (-0.25%) | 16.35 | 16.13 | 92,942 |
| NVIR | 29.192▲ | +0.212 (+0.73%) | 29.192 | 29.00 | 400 |
| NVMI | 198.60▲ | +1.42 (+0.72%) | 202.54 | 195.66 | 184,735 |
| NVO | 126.73▼ | -1.13 (-0.88%) | 128.26 | 126.36 | 3,037,416 |
| NVR | 8,600.60▲ | +128.72 (+1.52%) | 8,683.95 | 8,480.27 | 22,269 |
| NVRI | 11.18▲ | +0.38 (+3.52%) | 11.395 | 10.76 | 2,979,276 |
| NVS | 110.32▲ | +0.39 (+0.35%) | 110.67 | 109.67 | 858,849 |
| NVST | 16.31▲ | +0.20 (+1.24%) | 16.37 | 15.99 | 1,351,447 |
| NVT | 70.54▲ | +0.21 (+0.30%) | 72.92 | 70.35 | 1,993,668 |
| NWBI | 14.26▲ | +0.10 (+0.71%) | 14.55 | 14.10 | 858,787 |
| NWE | 53.27▲ | +0.14 (+0.26%) | 53.52 | 53.01 | 213,744 |
| NWFL | 29.49▲ | +0.01 (+0.03%) | 29.50 | 28.025 | 10,747 |
| NWLG | 30.4103▲ | +0.2103 (+0.70%) | 30.4103 | 30.4103 | 126 |
| NWN | 40.71▲ | +0.36 (+0.89%) | 40.87 | 40.403 | 151,732 |
| NWPX | 37.60▲ | +0.41 (+1.10%) | 38.0102 | 37.245 | 37,671 |
| NWS | 28.36▲ | +0.35 (+1.25%) | 28.51 | 28.12 | 591,995 |
| NWSA | 27.49▲ | +0.34 (+1.25%) | 27.64 | 27.05 | 2,204,904 |
| NX | 34.07▲ | +0.88 (+2.65%) | 34.65 | 33.67 | 322,598 |
| NXC | 13.25▲ | +0.01 (+0.08%) | 13.295 | 13.25 | 6,919 |
| NXG | 39.01▼ | -0.19 (-0.48%) | 39.38 | 38.79 | 19,000 |
| NXJ | 12.51▼ | -0.01 (-0.08%) | 12.55 | 12.47 | 42,700 |
| NXN | 11.645▼ | -0.005 (-0.04%) | 11.68 | 11.62 | 8,186 |
| NXP | 14.56▲ | +0.06 (+0.41%) | 14.58 | 14.495 | 55,080 |
| NXPI | 253.62▲ | +6.11 (+2.47%) | 256.23 | 250.58 | 2,111,290 |
| NXRT | 43.31▲ | +0.73 (+1.71%) | 43.72 | 42.80 | 101,199 |
| NXST | 183.36▲ | +6.14 (+3.46%) | 184.21 | 179.815 | 224,228 |
| NXT | 47.28▲ | +0.93 (+2.01%) | 48.25 | 46.475 | 1,671,294 |
| NXTE | 33.1975▲ | +0.4775 (+1.46%) | 33.44 | 33.19 | 1,341 |
| NXTG | 82.60▲ | +1.05 (+1.29%) | 82.76 | 82.14 | 4,900 |
| NYAX | 23.47▼ | -0.3322 (-1.40%) | 23.47 | 23.47 | 527 |
| NYCB | 11.22▲ | +0.61 (+5.75%) | 11.22 | 10.59 | 7,304,159 |
| NYF | 53.66▲ | +0.10 (+0.19%) | 53.68 | 53.63 | 19,400 |
| NYT | 53.87▲ | +0.48 (+0.90%) | 54.32 | 53.00 | 755,889 |
| NZAC | 34.85▲ | +0.29 (+0.84%) | 35.06 | 34.79 | 3,799 |
| NZF | 12.41▲ | +0.08 (+0.65%) | 12.42 | 12.33 | 284,000 |
| NZUS | 30.66▲ | +0.37 (+1.22%) | 30.66 | 30.66 | 200 |
| O | 58.07▲ | +0.71 (+1.24%) | 58.28 | 57.41 | 3,137,100 |
| OACP | 22.82▲ | +0.085 (+0.37%) | 22.82 | 22.79 | 116,800 |
| OAEM | 29.692▲ | +0.358 (+1.22%) | 29.8283 | 29.65 | 12,043 |
| OAIA | 21.301▼ | -0.049 (-0.23%) | 21.301 | 21.301 | 0 |
| OAIM | 32.536▲ | +0.4918 (+1.53%) | 32.81 | 32.47 | 31,813 |
| OAKU | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| OALC | 27.806▲ | +0.2389 (+0.87%) | 28.01 | 27.7387 | 29,784 |
| OARK | 10.84▲ | +0.20 (+1.88%) | 10.99 | 10.74 | 74,500 |
| OASC | 27.6086▲ | +0.4567 (+1.68%) | 27.6086 | 27.54 | 13,846 |
| OBDC | 15.49▲ | +0.12 (+0.78%) | 15.50 | 15.3837 | 1,460,949 |
| OBDE | 14.64▼ | -0.09 (-0.61%) | 14.84 | 14.64 | 177,221 |
| OBIL | 49.965▲ | +0.025 (+0.05%) | 49.98 | 49.96 | 16,600 |
| OBK | 35.08▲ | +0.48 (+1.39%) | 35.24 | 34.44 | 105,081 |
| OBOR | 21.83▲ | +0.054 (+0.25%) | 21.87 | 21.83 | 100 |
| OBT | 62.02▼ | -0.88 (-1.40%) | 63.43 | 61.00 | 11,465 |
| OC | 180.09▲ | +4.36 (+2.48%) | 183.32 | 179.28 | 593,248 |
| OCAX | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 614 |
| OCEN | 22.4284▲ | +0.3243 (+1.47%) | 22.4284 | 22.4284 | 3 |
| OCFC | 18.58▲ | +0.21 (+1.14%) | 18.79 | 18.16 | 271,475 |
| OCFS | 24.5587▲ | +0.5555 (+2.31%) | 24.5587 | 24.5587 | 0 |
| OCIO | 32.787▲ | +0.227 (+0.70%) | 32.83 | 32.787 | 1,100 |
| OCS | 11.625▲ | +0.175 (+1.53%) | 11.7028 | 11.50 | 5,933 |
| OCSL | 18.41▲ | +0.30 (+1.66%) | 18.45 | 18.10 | 720,931 |
| OCTT | 36.932▲ | +0.096 (+0.26%) | 36.943 | 36.92 | 700 |
| OCTW | 34.655▲ | +0.05 (+0.14%) | 34.68 | 34.63 | 2,500 |
| ODC | 66.28▲ | +1.05 (+1.61%) | 66.41 | 65.76 | 12,668 |
| ODD | 41.60▲ | +0.44 (+1.07%) | 42.48 | 41.21 | 577,997 |
| ODDS | 22.107▲ | +0.487 (+2.25%) | 22.107 | 22.107 | 100 |
| ODFL | 202.93▼ | -2.77 (-1.35%) | 206.97 | 199.42 | 2,484,000 |
| ODP | 42.42▲ | +0.51 (+1.22%) | 42.52 | 41.92 | 295,114 |
| OEC | 24.19▲ | +0.32 (+1.34%) | 24.24 | 23.70 | 296,438 |
| OEF | 262.19▲ | +2.32 (+0.89%) | 263.89 | 261.25 | 156,800 |
| OFG | 46.50▲ | +0.36 (+0.78%) | 47.13 | 46.15 | 186,221 |
| OFIX | 16.51 | +0.00 (+0.00%) | 16.92 | 16.21 | 242,940 |
| OFLX | 53.17▲ | +1.22 (+2.35%) | 53.21 | 51.96 | 24,600 |
| OFOS | 30.5442▲ | +0.2903 (+0.96%) | 30.5442 | 30.44 | 20,269 |
| OGE | 38.33▲ | +0.28 (+0.74%) | 38.355 | 38.04 | 869,284 |
| OGN | 22.19▲ | +0.12 (+0.54%) | 22.37 | 21.67 | 987,601 |
| OGS | 70.49▲ | +1.32 (+1.91%) | 70.69 | 69.055 | 370,312 |
| OGSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 0 |
| OHI | 36.30▲ | +0.57 (+1.60%) | 36.34 | 35.79 | 1,195,077 |
| OI | 11.56▲ | +0.27 (+2.39%) | 11.58 | 11.345 | 1,474,427 |
| OIH | 334.11▲ | +4.37 (+1.33%) | 336.82 | 329.02 | 745,500 |
| OII | 29.75▲ | +0.80 (+2.76%) | 30.41 | 28.82 | 1,688,965 |
| OILT | 26.8071▼ | -0.0274 (-0.10%) | 26.8071 | 26.8071 | 104 |
| OKE | 82.02▲ | +0.62 (+0.76%) | 82.45 | 81.24 | 1,826,761 |
| OKTA | 93.48▲ | +0.37 (+0.40%) | 95.18 | 91.89 | 1,321,774 |