Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EWS 18.28 -0.08 (-0.44%) 18.33 18.26 504,600
EWT 48.38 +0.06 (+0.12%) 48.74 48.33 2,540,300
EWTX 15.53 -1.39 (-8.22%) 16.82 15.43 1,147,003
EWU 33.33 -0.09 (-0.27%) 33.46 33.29 2,006,300
EWV 10.14 -0.3199 (-3.06%) 10.23 10.11 22,300
EWW 66.95 +0.00 (+0.00%) 67.46 66.52 1,539,100
EWX 55.87 +0.18 (+0.32%) 56.05 55.87 49,500
EWY 65.76 +0.17 (+0.26%) 66.17 65.73 2,890,600
EWZ 31.99 -0.10 (-0.31%) 32.37 31.76 30,389,300
EWZS 14.19 -0.07 (-0.49%) 14.28 14.08 617,900
EXAS 58.86 +1.15 (+1.99%) 59.4899 57.63 1,747,922
EXC 36.60 +0.12 (+0.33%) 36.98 36.38 7,371,138
EXEL 23.17 +0.19 (+0.83%) 23.42 23.06 2,385,578
EXI 136.05 -0.11 (-0.08%) 136.85 136.05 13,200
EXLS 30.55 +0.70 (+2.35%) 31.04 30.07 1,376,503
EXP 249.88 +0.31 (+0.12%) 252.01 248.91 237,310
EXPD 117.23 -2.63 (-2.19%) 120.23 117.15 1,298,000
EXPE 133.21 -0.26 (-0.19%) 134.79 132.50 1,688,458
EXPO 78.85 -0.32 (-0.40%) 80.31 78.49 364,635
EXR 138.07 -1.26 (-0.90%) 140.07 137.92 938,003
EXTR 11.26 -0.04 (-0.35%) 11.44 11.12 1,909,717
EYE 22.76 -0.12 (-0.52%) 22.96 22.36 887,749
EYEG 35.355 +0.045 (+0.13%) 35.355 35.355 2
EYPT 21.30 -0.18 (-0.84%) 21.91 21.00 1,050,816
EZA 37.54 -0.78 (-2.04%) 37.95 37.46 125,700
EZJ 43.16 +1.06 (+2.52%) 43.45 42.85 65,600
EZM 58.27 -0.03 (-0.05%) 58.48 58.08 12,100
EZPW 10.29 -0.16 (-1.53%) 10.465 10.285 363,414
F 12.18 +0.12 (+1.00%) 12.19 11.98 34,029,055
FA 15.81 -0.04 (-0.25%) 15.98 15.75 451,646
FAAR 28.76 +0.05 (+0.17%) 28.88 28.70 54,697
FAB 78.9799 -0.0889 (-0.11%) 79.31 78.92 1,141
FAD 120.43 +0.43 (+0.36%) 120.80 120.29 2,400
FAF 54.34 -0.91 (-1.65%) 55.53 54.33 801,646
FALN 26.52 +0.02 (+0.08%) 26.60 26.505 488,758
FAN 15.14 -0.10 (-0.66%) 15.27 15.14 28,500
FANG 190.06 +0.12 (+0.06%) 191.26 188.79 1,170,147
FARO 20.33 +0.22 (+1.09%) 20.72 20.08 243,703
FAS 103.47 +1.30 (+1.27%) 104.00 101.41 706,400
FAST 75.70 +0.67 (+0.89%) 76.74 75.59 3,342,560
FAZ 10.88 -0.16 (-1.45%) 11.11 10.8349 1,666,756
FBIN 78.99 -1.12 (-1.40%) 80.725 78.71 1,183,107
FBIZ 33.51 -0.47 (-1.38%) 34.00 33.32 9,253
FBK 34.33 -0.55 (-1.58%) 35.00 34.31 91,744
FBL 27.62 +1.44 (+5.50%) 27.62 26.50 418,172
FBMS 23.97 -0.53 (-2.16%) 24.66 23.91 160,803
FBNC 33.45 -0.61 (-1.79%) 34.25 33.36 116,837
FBND 45.06 +0.00 (+0.00%) 45.09 45.01 776,400
FBOT 26.58 +0.25 (+0.95%) 26.7448 26.52 15,437
FBP 16.52 +0.03 (+0.18%) 16.65 16.39 945,225
FBRT 13.06 -0.20 (-1.51%) 13.25 13.06 240,687
FBT 151.35 -0.37 (-0.24%) 152.38 151.14 20,700
FBY 22.96 +0.60 (+2.68%) 22.96 22.51 89,379
FBZ 11.88 -0.085 (-0.71%) 11.88 11.88 100
FC 39.52 +0.27 (+0.69%) 39.95 39.24 69,250
FCA 20.06 +0.12 (+0.60%) 20.06 19.92 2,000
FCAL 49.81 -0.015 (-0.03%) 49.83 49.73 15,367
FCAP 28.01 +0.08 (+0.29%) 28.15 27.565 3,962
FCBC 31.99 -0.47 (-1.45%) 32.705 31.88 54,102
FCCO 16.94 -0.06 (-0.35%) 17.24 16.94 13,519
FCEF 20.23 -0.005 (-0.02%) 20.32 20.2038 21,965
FCF 13.02 -0.14 (-1.06%) 13.20 12.965 451,732
FCFS 118.85 +0.17 (+0.14%) 119.725 117.12 213,581
FCFY 22.7709 +0.0425 (+0.19%) 22.7709 22.7709 27
FCG 26.14 +0.06 (+0.23%) 26.22 25.92 138,900
FCN 207.98 +2.36 (+1.15%) 210.195 204.60 229,748
FCNCA 1,549.44 +6.54 (+0.42%) 1,565.97 1,546.13 58,855
FCOM 48.90 +0.93 (+1.94%) 49.08 48.76 52,100
FCOR 46.15 -0.03 (-0.06%) 46.22 46.11 29,300
FCPT 24.48 -0.07 (-0.29%) 24.71 24.27 637,069
FCSH 23.76 +0.01 (+0.04%) 23.79 23.76 5,304
FCT 10.25 +0.12 (+1.18%) 10.28 10.15 123,400
FCUS 27.1665 -0.2527 (-0.92%) 27.19 27.09 2,291
FCVT 33.37 -0.08 (-0.24%) 33.58 33.37 47,899
FCX 44.48 -0.13 (-0.29%) 45.47 44.37 14,482,216
FDAT 21.4388 +0.0256 (+0.12%) 21.5299 21.4388 1,900
FDBC 47.15 -0.56 (-1.17%) 47.67 47.15 2,484
FDCF 31.66 +0.25 (+0.80%) 31.86 31.66 2,861
FDD 11.48 -0.0198 (-0.17%) 11.58 11.47 46,500
FDFF 31.75 +0.01 (+0.03%) 31.82 31.75 1,097
FDG 80.8778 +0.7278 (+0.91%) 81.4307 80.8778 6,270
FDHY 47.895 +0.145 (+0.30%) 47.9395 47.77 14,593
FDIF 28.37 +0.15 (+0.53%) 28.48 28.37 7,335
FDIG 26.63 -0.02 (-0.08%) 27.14 25.88 106,400
FDIS 79.81 +0.41 (+0.52%) 80.21 79.55 95,200
FDIV 27.1884 -0.0066 (-0.02%) 27.3157 27.1884 2,939
FDL 37.60 +0.13 (+0.35%) 37.65 37.31 546,400
FDLO 55.41 +0.18 (+0.33%) 55.75 55.361 82,418
FDLS 29.5427 +0.0448 (+0.15%) 29.63 29.5427 4,796
FDM 59.49 -0.4499 (-0.75%) 59.96 59.49 2,400
FDMO 58.945 +0.359 (+0.61%) 59.32 58.945 5,421
FDMT 31.03 -0.48 (-1.52%) 31.91 30.44 778,815
FDN 202.28 +2.73 (+1.37%) 203.23 201.04 444,800
FDNI 22.76 +0.1152 (+0.51%) 22.83 22.7014 1,444
FDP 24.60 -0.29 (-1.17%) 24.98 24.57 297,146
FDRR 45.32 +0.05 (+0.11%) 45.5472 45.32 15,551
FDS 477.66 +1.70 (+0.36%) 482.305 475.98 221,544
FDT 55.23 +0.00 (+0.00%) 55.43 55.20 18,700
FDTS 41.84 +0.1874 (+0.45%) 41.89 41.84 200
FDTX 31.59 +0.34 (+1.09%) 31.80 31.54 33,368