Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSD | 50.345▲ | +0.08 (+0.16%) | 50.37 | 50.33 | 3,300 |
| EVSM | 50.01▲ | +0.12 (+0.24%) | 50.11 | 49.90 | 8,727 |
| EVT | 23.72▲ | +0.10 (+0.42%) | 23.85 | 23.57 | 95,479 |
| EVTC | 34.91▲ | +0.82 (+2.41%) | 35.005 | 34.33 | 317,736 |
| EVTR | 50.46▲ | +0.24 (+0.48%) | 50.46 | 50.36 | 70,280 |
| EVX | 174.93▲ | +1.37 (+0.79%) | 175.31 | 174.93 | 1,800 |
| EW | 62.37▲ | +2.67 (+4.47%) | 63.80 | 60.28 | 14,111,391 |
| EWA | 24.68▲ | +0.35 (+1.44%) | 24.74 | 24.57 | 1,051,700 |
| EWBC | 87.97▲ | +0.96 (+1.10%) | 88.51 | 87.02 | 862,609 |
| EWC | 38.33▲ | +0.33 (+0.87%) | 38.42 | 38.15 | 1,415,200 |
| EWD | 39.66▲ | +0.44 (+1.12%) | 39.76 | 39.53 | 96,600 |
| EWG | 31.31▲ | +0.37 (+1.20%) | 31.34 | 31.11 | 363,100 |
| EWH | 15.28▲ | +0.10 (+0.66%) | 15.33 | 15.21 | 1,750,500 |
| EWI | 37.50▲ | +0.36 (+0.97%) | 37.53 | 37.26 | 216,400 |
| EWJ | 68.69▲ | +0.91 (+1.34%) | 68.84 | 68.24 | 4,355,000 |
| EWJV | 32.36▲ | +0.36 (+1.12%) | 32.48 | 32.18 | 31,757 |
| EWK | 19.49▲ | +0.11 (+0.57%) | 19.52 | 19.49 | 500 |
| EWL | 50.06▲ | +0.63 (+1.27%) | 50.10 | 49.68 | 394,800 |
| EWM | 23.14▲ | +0.10 (+0.43%) | 23.19 | 23.11 | 406,600 |
| EWN | 48.77▲ | +0.72 (+1.50%) | 48.90 | 48.54 | 66,900 |
| EWO | 22.50▲ | +0.09 (+0.40%) | 22.57 | 22.45 | 3,900 |
| EWP | 32.84▲ | +0.23 (+0.71%) | 32.87 | 32.64 | 126,200 |
| EWQ | 38.68▲ | +0.66 (+1.74%) | 38.72 | 38.44 | 174,200 |
| EWS | 19.53▲ | +0.02 (+0.10%) | 19.60 | 19.48 | 454,900 |
| EWT | 52.14▲ | +0.47 (+0.91%) | 52.33 | 51.91 | 6,199,000 |
| EWTX | 18.98▲ | +0.25 (+1.33%) | 20.26 | 18.73 | 996,962 |
| EWU | 36.02▲ | +0.51 (+1.44%) | 36.12 | 35.81 | 1,418,200 |
| EWV | 10.60▼ | -0.27 (-2.48%) | 10.73 | 10.58 | 6,600 |
| EWW | 56.62▲ | +0.12 (+0.21%) | 56.95 | 56.04 | 1,938,800 |
| EWX | 57.74▲ | +0.52 (+0.91%) | 57.81 | 57.60 | 39,400 |
| EWY | 65.05▲ | +0.99 (+1.55%) | 65.22 | 64.79 | 2,576,800 |
| EWZ | 27.74▲ | +0.28 (+1.02%) | 27.77 | 27.48 | 12,122,300 |
| EWZS | 11.91▲ | +0.06 (+0.51%) | 11.93 | 11.81 | 55,600 |
| EXAS | 45.30▼ | -3.06 (-6.33%) | 49.36 | 45.22 | 3,751,212 |
| EXC | 36.75▲ | +0.27 (+0.74%) | 36.88 | 36.53 | 4,552,576 |
| EXEL | 23.39▲ | +0.43 (+1.87%) | 23.50 | 22.80 | 1,693,637 |
| EXI | 138.80▲ | +2.30 (+1.68%) | 139.56 | 137.98 | 23,900 |
| EXLS | 34.60▲ | +0.19 (+0.55%) | 34.96 | 34.39 | 768,248 |
| EXP | 246.07▲ | +10.45 (+4.44%) | 248.19 | 239.4325 | 597,857 |
| EXPD | 124.18▼ | -0.67 (-0.54%) | 125.98 | 123.88 | 912,900 |
| EXPE | 125.87▲ | +0.97 (+0.78%) | 127.19 | 125.19 | 1,440,159 |
| EXPI | 14.64▲ | +0.54 (+3.83%) | 14.66 | 13.96 | 1,126,326 |
| EXPO | 105.45▼ | -0.62 (-0.58%) | 108.00 | 103.285 | 359,737 |
| EXR | 164.61▲ | +3.92 (+2.44%) | 165.93 | 160.73 | 742,322 |
| EXTR | 13.93▲ | +0.20 (+1.46%) | 14.02 | 13.67 | 1,086,212 |
| EYE | 14.40▲ | +0.49 (+3.52%) | 14.57 | 14.03 | 1,239,642 |
| EYEG | 35.76▲ | +0.11 (+0.31%) | 35.79 | 35.76 | 127 |
| EZA | 43.87▲ | +0.37 (+0.85%) | 44.15 | 43.81 | 167,700 |
| EZJ | 39.66▲ | +0.98 (+2.53%) | 39.71 | 39.61 | 1,200 |
| EZM | 61.88▲ | +1.16 (+1.91%) | 61.93 | 61.37 | 23,300 |
| EZPW | 10.32▼ | -0.02 (-0.19%) | 10.44 | 10.105 | 659,768 |
| F | 11.19▲ | +0.03 (+0.27%) | 11.36 | 11.05 | 79,471,900 |
| FA | 17.24▲ | +0.21 (+1.23%) | 17.36 | 16.765 | 289,012 |
| FAAR | 28.58▼ | -0.20 (-0.69%) | 28.729 | 28.58 | 16,239 |
| FAB | 84.5069▲ | +1.3169 (+1.58%) | 84.576 | 84.2072 | 3,191 |
| FAD | 125.93▲ | +1.80 (+1.45%) | 126.14 | 125.37 | 2,100 |
| FAF | 59.76▲ | +1.72 (+2.96%) | 59.84 | 58.45 | 1,067,958 |
| FALN | 26.63▲ | +0.08 (+0.30%) | 26.68 | 26.61 | 395,562 |
| FAN | 16.85▲ | +0.26 (+1.57%) | 16.92 | 16.77 | 35,100 |
| FANG | 200.76▲ | +0.96 (+0.48%) | 201.25 | 197.73 | 767,400 |
| FARO | 17.22▲ | +0.13 (+0.76%) | 17.4298 | 17.00 | 80,585 |
| FAS | 117.37▲ | +5.04 (+4.49%) | 118.25 | 113.61 | 998,800 |
| FAST | 70.37▲ | +1.31 (+1.90%) | 70.72 | 68.81 | 2,997,479 |
| FBIN | 78.74▲ | +6.57 (+9.10%) | 79.69 | 74.07 | 3,359,184 |
| FBIZ | 45.69▲ | +2.20 (+5.06%) | 45.80 | 43.96 | 19,837 |
| FBK | 47.24▲ | +0.17 (+0.36%) | 47.86 | 46.7765 | 189,787 |
| FBL | 22.16▲ | +1.05 (+4.97%) | 22.62 | 21.67 | 1,407,061 |
| FBMS | 30.80▲ | +0.54 (+1.78%) | 31.05 | 30.40 | 254,990 |
| FBNC | 43.19▼ | -0.96 (-2.17%) | 44.86 | 42.20 | 422,146 |
| FBND | 45.61▲ | +0.20 (+0.44%) | 45.62 | 45.46 | 797,091 |
| FBOT | 25.48▲ | +0.40 (+1.59%) | 25.512 | 25.358 | 15,200 |
| FBP | 21.83▲ | +0.04 (+0.18%) | 22.12 | 21.64 | 1,296,147 |
| FBRT | 13.85▲ | +0.14 (+1.02%) | 13.945 | 13.72 | 223,869 |
| FBT | 165.79▲ | +0.94 (+0.57%) | 166.85 | 165.28 | 10,100 |
| FBY | 17.36▲ | +0.47 (+2.78%) | 17.49 | 17.14 | 57,800 |
| FBYD | 10.80▼ | -0.1999 (-1.82%) | 11.00 | 10.48 | 12,010 |
| FBZ | 10.56▲ | +0.05 (+0.48%) | 10.59 | 10.51 | 4,700 |
| FC | 42.77▲ | +1.78 (+4.34%) | 43.10 | 41.085 | 102,074 |
| FCA | 18.84▲ | +0.32 (+1.73%) | 18.84 | 18.68 | 2,000 |
| FCAL | 49.59▼ | -0.01 (-0.02%) | 49.69 | 49.545 | 5,410 |
| FCAP | 30.74▲ | +0.6584 (+2.19%) | 30.74 | 30.74 | 650 |
| FCBC | 44.81▼ | -0.29 (-0.64%) | 45.78 | 44.31 | 64,365 |
| FCCO | 22.75▼ | -0.44 (-1.90%) | 23.30 | 22.64 | 36,777 |
| FCEF | 21.38▲ | +0.07 (+0.33%) | 21.42 | 21.29 | 4,483 |
| FCF | 18.58▼ | -0.02 (-0.11%) | 18.85 | 18.30 | 832,713 |
| FCFS | 111.87▼ | -0.39 (-0.35%) | 114.725 | 110.645 | 505,915 |
| FCFY | 23.832▲ | +0.429 (+1.83%) | 23.832 | 23.832 | 100 |
| FCG | 26.12▲ | +0.10 (+0.38%) | 26.19 | 25.78 | 118,800 |
| FCN | 225.42▼ | -0.22 (-0.10%) | 228.14 | 223.95 | 214,474 |
| FCNCA | 2,110.45▲ | +59.40 (+2.90%) | 2,112.64 | 2,046.83 | 163,482 |
| FCOM | 50.65▲ | +0.795 (+1.59%) | 50.7901 | 50.2941 | 58,685 |
| FCOR | 46.785▲ | +0.155 (+0.33%) | 46.8082 | 46.71 | 37,534 |
| FCPT | 27.50▲ | +0.49 (+1.81%) | 27.60 | 27.08 | 283,489 |
| FCSH | 24.0958▲ | +0.0495 (+0.21%) | 24.0958 | 24.0958 | 9 |
| FCT | 10.31▲ | +0.04 (+0.39%) | 10.35 | 10.28 | 95,532 |
| FCTE | 26.07▲ | +0.4022 (+1.57%) | 26.28 | 25.965 | 1,498,280 |
| FCUS | 26.86▲ | +0.528 (+2.01%) | 26.94 | 26.85 | 700 |
| FCVT | 34.06▲ | +0.03 (+0.09%) | 34.2366 | 33.90 | 3,154 |
| FCX | 45.00▲ | +0.47 (+1.06%) | 45.50 | 44.37 | 10,390,517 |
| FDAT | 22.034▲ | +0.2197 (+1.01%) | 22.15 | 22.001 | 4,000 |