Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EWS | 18.28▼ | -0.08 (-0.44%) | 18.33 | 18.26 | 504,600 |
EWT | 48.38▲ | +0.06 (+0.12%) | 48.74 | 48.33 | 2,540,300 |
EWTX | 15.53▼ | -1.39 (-8.22%) | 16.82 | 15.43 | 1,147,003 |
EWU | 33.33▼ | -0.09 (-0.27%) | 33.46 | 33.29 | 2,006,300 |
EWV | 10.14▼ | -0.3199 (-3.06%) | 10.23 | 10.11 | 22,300 |
EWW | 66.95 | +0.00 (+0.00%) | 67.46 | 66.52 | 1,539,100 |
EWX | 55.87▲ | +0.18 (+0.32%) | 56.05 | 55.87 | 49,500 |
EWY | 65.76▲ | +0.17 (+0.26%) | 66.17 | 65.73 | 2,890,600 |
EWZ | 31.99▼ | -0.10 (-0.31%) | 32.37 | 31.76 | 30,389,300 |
EWZS | 14.19▼ | -0.07 (-0.49%) | 14.28 | 14.08 | 617,900 |
EXAS | 58.86▲ | +1.15 (+1.99%) | 59.4899 | 57.63 | 1,747,922 |
EXC | 36.60▲ | +0.12 (+0.33%) | 36.98 | 36.38 | 7,371,138 |
EXEL | 23.17▲ | +0.19 (+0.83%) | 23.42 | 23.06 | 2,385,578 |
EXI | 136.05▼ | -0.11 (-0.08%) | 136.85 | 136.05 | 13,200 |
EXLS | 30.55▲ | +0.70 (+2.35%) | 31.04 | 30.07 | 1,376,503 |
EXP | 249.88▲ | +0.31 (+0.12%) | 252.01 | 248.91 | 237,310 |
EXPD | 117.23▼ | -2.63 (-2.19%) | 120.23 | 117.15 | 1,298,000 |
EXPE | 133.21▼ | -0.26 (-0.19%) | 134.79 | 132.50 | 1,688,458 |
EXPO | 78.85▼ | -0.32 (-0.40%) | 80.31 | 78.49 | 364,635 |
EXR | 138.07▼ | -1.26 (-0.90%) | 140.07 | 137.92 | 938,003 |
EXTR | 11.26▼ | -0.04 (-0.35%) | 11.44 | 11.12 | 1,909,717 |
EYE | 22.76▼ | -0.12 (-0.52%) | 22.96 | 22.36 | 887,749 |
EYEG | 35.355▲ | +0.045 (+0.13%) | 35.355 | 35.355 | 2 |
EYPT | 21.30▼ | -0.18 (-0.84%) | 21.91 | 21.00 | 1,050,816 |
EZA | 37.54▼ | -0.78 (-2.04%) | 37.95 | 37.46 | 125,700 |
EZJ | 43.16▲ | +1.06 (+2.52%) | 43.45 | 42.85 | 65,600 |
EZM | 58.27▼ | -0.03 (-0.05%) | 58.48 | 58.08 | 12,100 |
EZPW | 10.29▼ | -0.16 (-1.53%) | 10.465 | 10.285 | 363,414 |
F | 12.18▲ | +0.12 (+1.00%) | 12.19 | 11.98 | 34,029,055 |
FA | 15.81▼ | -0.04 (-0.25%) | 15.98 | 15.75 | 451,646 |
FAAR | 28.76▲ | +0.05 (+0.17%) | 28.88 | 28.70 | 54,697 |
FAB | 78.9799▼ | -0.0889 (-0.11%) | 79.31 | 78.92 | 1,141 |
FAD | 120.43▲ | +0.43 (+0.36%) | 120.80 | 120.29 | 2,400 |
FAF | 54.34▼ | -0.91 (-1.65%) | 55.53 | 54.33 | 801,646 |
FALN | 26.52▲ | +0.02 (+0.08%) | 26.60 | 26.505 | 488,758 |
FAN | 15.14▼ | -0.10 (-0.66%) | 15.27 | 15.14 | 28,500 |
FANG | 190.06▲ | +0.12 (+0.06%) | 191.26 | 188.79 | 1,170,147 |
FARO | 20.33▲ | +0.22 (+1.09%) | 20.72 | 20.08 | 243,703 |
FAS | 103.47▲ | +1.30 (+1.27%) | 104.00 | 101.41 | 706,400 |
FAST | 75.70▲ | +0.67 (+0.89%) | 76.74 | 75.59 | 3,342,560 |
FAZ | 10.88▼ | -0.16 (-1.45%) | 11.11 | 10.8349 | 1,666,756 |
FBIN | 78.99▼ | -1.12 (-1.40%) | 80.725 | 78.71 | 1,183,107 |
FBIZ | 33.51▼ | -0.47 (-1.38%) | 34.00 | 33.32 | 9,253 |
FBK | 34.33▼ | -0.55 (-1.58%) | 35.00 | 34.31 | 91,744 |
FBL | 27.62▲ | +1.44 (+5.50%) | 27.62 | 26.50 | 418,172 |
FBMS | 23.97▼ | -0.53 (-2.16%) | 24.66 | 23.91 | 160,803 |
FBNC | 33.45▼ | -0.61 (-1.79%) | 34.25 | 33.36 | 116,837 |
FBND | 45.06 | +0.00 (+0.00%) | 45.09 | 45.01 | 776,400 |
FBOT | 26.58▲ | +0.25 (+0.95%) | 26.7448 | 26.52 | 15,437 |
FBP | 16.52▲ | +0.03 (+0.18%) | 16.65 | 16.39 | 945,225 |
FBRT | 13.06▼ | -0.20 (-1.51%) | 13.25 | 13.06 | 240,687 |
FBT | 151.35▼ | -0.37 (-0.24%) | 152.38 | 151.14 | 20,700 |
FBY | 22.96▲ | +0.60 (+2.68%) | 22.96 | 22.51 | 89,379 |
FBZ | 11.88▼ | -0.085 (-0.71%) | 11.88 | 11.88 | 100 |
FC | 39.52▲ | +0.27 (+0.69%) | 39.95 | 39.24 | 69,250 |
FCA | 20.06▲ | +0.12 (+0.60%) | 20.06 | 19.92 | 2,000 |
FCAL | 49.81▼ | -0.015 (-0.03%) | 49.83 | 49.73 | 15,367 |
FCAP | 28.01▲ | +0.08 (+0.29%) | 28.15 | 27.565 | 3,962 |
FCBC | 31.99▼ | -0.47 (-1.45%) | 32.705 | 31.88 | 54,102 |
FCCO | 16.94▼ | -0.06 (-0.35%) | 17.24 | 16.94 | 13,519 |
FCEF | 20.23▼ | -0.005 (-0.02%) | 20.32 | 20.2038 | 21,965 |
FCF | 13.02▼ | -0.14 (-1.06%) | 13.20 | 12.965 | 451,732 |
FCFS | 118.85▲ | +0.17 (+0.14%) | 119.725 | 117.12 | 213,581 |
FCFY | 22.7709▲ | +0.0425 (+0.19%) | 22.7709 | 22.7709 | 27 |
FCG | 26.14▲ | +0.06 (+0.23%) | 26.22 | 25.92 | 138,900 |
FCN | 207.98▲ | +2.36 (+1.15%) | 210.195 | 204.60 | 229,748 |
FCNCA | 1,549.44▲ | +6.54 (+0.42%) | 1,565.97 | 1,546.13 | 58,855 |
FCOM | 48.90▲ | +0.93 (+1.94%) | 49.08 | 48.76 | 52,100 |
FCOR | 46.15▼ | -0.03 (-0.06%) | 46.22 | 46.11 | 29,300 |
FCPT | 24.48▼ | -0.07 (-0.29%) | 24.71 | 24.27 | 637,069 |
FCSH | 23.76▲ | +0.01 (+0.04%) | 23.79 | 23.76 | 5,304 |
FCT | 10.25▲ | +0.12 (+1.18%) | 10.28 | 10.15 | 123,400 |
FCUS | 27.1665▼ | -0.2527 (-0.92%) | 27.19 | 27.09 | 2,291 |
FCVT | 33.37▼ | -0.08 (-0.24%) | 33.58 | 33.37 | 47,899 |
FCX | 44.48▼ | -0.13 (-0.29%) | 45.47 | 44.37 | 14,482,216 |
FDAT | 21.4388▲ | +0.0256 (+0.12%) | 21.5299 | 21.4388 | 1,900 |
FDBC | 47.15▼ | -0.56 (-1.17%) | 47.67 | 47.15 | 2,484 |
FDCF | 31.66▲ | +0.25 (+0.80%) | 31.86 | 31.66 | 2,861 |
FDD | 11.48▼ | -0.0198 (-0.17%) | 11.58 | 11.47 | 46,500 |
FDFF | 31.75▲ | +0.01 (+0.03%) | 31.82 | 31.75 | 1,097 |
FDG | 80.8778▲ | +0.7278 (+0.91%) | 81.4307 | 80.8778 | 6,270 |
FDHY | 47.895▲ | +0.145 (+0.30%) | 47.9395 | 47.77 | 14,593 |
FDIF | 28.37▲ | +0.15 (+0.53%) | 28.48 | 28.37 | 7,335 |
FDIG | 26.63▼ | -0.02 (-0.08%) | 27.14 | 25.88 | 106,400 |
FDIS | 79.81▲ | +0.41 (+0.52%) | 80.21 | 79.55 | 95,200 |
FDIV | 27.1884▼ | -0.0066 (-0.02%) | 27.3157 | 27.1884 | 2,939 |
FDL | 37.60▲ | +0.13 (+0.35%) | 37.65 | 37.31 | 546,400 |
FDLO | 55.41▲ | +0.18 (+0.33%) | 55.75 | 55.361 | 82,418 |
FDLS | 29.5427▲ | +0.0448 (+0.15%) | 29.63 | 29.5427 | 4,796 |
FDM | 59.49▼ | -0.4499 (-0.75%) | 59.96 | 59.49 | 2,400 |
FDMO | 58.945▲ | +0.359 (+0.61%) | 59.32 | 58.945 | 5,421 |
FDMT | 31.03▼ | -0.48 (-1.52%) | 31.91 | 30.44 | 778,815 |
FDN | 202.28▲ | +2.73 (+1.37%) | 203.23 | 201.04 | 444,800 |
FDNI | 22.76▲ | +0.1152 (+0.51%) | 22.83 | 22.7014 | 1,444 |
FDP | 24.60▼ | -0.29 (-1.17%) | 24.98 | 24.57 | 297,146 |
FDRR | 45.32▲ | +0.05 (+0.11%) | 45.5472 | 45.32 | 15,551 |
FDS | 477.66▲ | +1.70 (+0.36%) | 482.305 | 475.98 | 221,544 |
FDT | 55.23 | +0.00 (+0.00%) | 55.43 | 55.20 | 18,700 |
FDTS | 41.84▲ | +0.1874 (+0.45%) | 41.89 | 41.84 | 200 |
FDTX | 31.59▲ | +0.34 (+1.09%) | 31.80 | 31.54 | 33,368 |