Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVRI | 13.79▲ | +0.04 (+0.29%) | 13.79 | 13.75 | 1,031,003 |
| EVSB | 50.8009▼ | -0.0774 (-0.15%) | 50.86 | 50.78 | 6,717 |
| EVSD | 50.77▼ | -0.0061 (-0.01%) | 50.8394 | 50.72 | 163,972 |
| EVSM | 49.59▲ | +0.116 (+0.23%) | 49.69 | 49.53 | 41,700 |
| EVT | 21.60▲ | +0.34 (+1.60%) | 21.8694 | 21.48 | 166,184 |
| EVTC | 32.88▲ | +0.04 (+0.12%) | 34.06 | 32.74 | 312,900 |
| EVTR | 50.10▲ | +0.05 (+0.10%) | 50.41 | 50.05 | 191,200 |
| EVX | 34.4351▲ | +0.0515 (+0.15%) | 35.041 | 34.3098 | 3,300 |
| EVYM | 48.0064▲ | +0.2542 (+0.53%) | 48.46 | 47.94 | 9,456 |
| EW | 70.46▼ | -0.14 (-0.20%) | 72.67 | 69.84 | 7,153,650 |
| EWA | 24.00▲ | +0.04 (+0.17%) | 24.36 | 23.91 | 1,675,777 |
| EWBC | 84.44▲ | +5.23 (+6.60%) | 91.54 | 83.8711 | 3,189,087 |
| EWC | 41.52▲ | +0.13 (+0.31%) | 42.02 | 41.425 | 2,722,341 |
| EWD | 42.43▼ | -0.25 (-0.59%) | 43.2731 | 42.36 | 98,443 |
| EWG | 38.44▲ | +0.41 (+1.08%) | 38.805 | 38.36 | 3,473,884 |
| EWH | 17.08▲ | +0.22 (+1.30%) | 17.25 | 17.045 | 2,385,045 |
| EWI | 42.69▼ | -0.12 (-0.28%) | 43.01 | 42.60 | 415,198 |
| EWJ | 69.48▲ | +0.21 (+0.30%) | 70.3008 | 69.325 | 4,080,237 |
| EWJV | 33.53▲ | +0.08 (+0.24%) | 33.83 | 33.46 | 83,060 |
| EWK | 20.55▼ | -0.05 (-0.24%) | 20.64 | 20.48 | 9,256 |
| EWL | 52.23▼ | -0.22 (-0.42%) | 52.68 | 52.06 | 850,195 |
| EWM | 23.07▲ | +0.16 (+0.70%) | 23.24 | 23.045 | 219,340 |
| EWN | 47.77▲ | +0.67 (+1.42%) | 48.23 | 47.655 | 28,599 |
| EWO | 25.85▲ | +0.15 (+0.58%) | 26.25 | 25.85 | 32,325 |
| EWP | 40.03▼ | -0.11 (-0.27%) | 40.32 | 39.89 | 775,681 |
| EWQ | 40.12▲ | +0.28 (+0.70%) | 40.75 | 40.04 | 521,398 |
| EWS | 23.55▲ | +0.03 (+0.13%) | 23.895 | 23.53 | 717,715 |
| EWT | 45.50▲ | +1.17 (+2.64%) | 46.00 | 45.34 | 4,004,900 |
| EWTX | 14.83▲ | +1.30 (+9.61%) | 14.94 | 13.94 | 1,097,687 |
| EWU | 37.55▼ | -0.03 (-0.08%) | 37.93 | 37.44 | 2,882,612 |
| EWV | 37.8519▼ | -0.2986 (-0.78%) | 38.069 | 37.13 | 7,642 |
| EWW | 56.51▲ | +1.00 (+1.80%) | 57.255 | 56.28 | 3,115,175 |
| EWX | 55.34▲ | +0.29 (+0.53%) | 55.805 | 55.33 | 21,906 |
| EWY | 55.60▲ | +0.79 (+1.44%) | 56.235 | 55.48 | 3,845,347 |
| EWZ | 26.31▲ | +0.45 (+1.74%) | 26.615 | 26.205 | 26,769,600 |
| EWZS | 11.49▲ | +0.16 (+1.41%) | 11.68 | 11.44 | 176,105 |
| EXAS | 44.09▼ | -0.06 (-0.14%) | 46.07 | 43.98 | 1,708,520 |
| EXC | 46.80▼ | -0.57 (-1.20%) | 47.24 | 46.24 | 8,389,200 |
| EXE | 105.02▲ | +2.01 (+1.95%) | 105.95 | 101.358 | 3,538,021 |
| EXEL | 36.78▲ | +0.30 (+0.82%) | 37.67 | 36.56 | 2,625,030 |
| EXI | 143.14▲ | +1.17 (+0.82%) | 146.34 | 143.14 | 318,506 |
| EXLS | 44.08▲ | +0.68 (+1.57%) | 44.81 | 43.72 | 1,887,020 |
| EXOD | 44.09▲ | +4.90 (+12.50%) | 44.265 | 39.7364 | 64,133 |
| EXOZ | 13.53▲ | +1.74 (+14.76%) | 14.00 | 11.77 | 15,616 |
| EXP | 216.25▲ | +2.72 (+1.27%) | 224.00 | 212.97 | 438,400 |
| EXPD | 107.09▼ | -0.02 (-0.02%) | 110.35 | 106.36 | 1,505,147 |
| EXPE | 156.27▲ | +3.34 (+2.18%) | 163.75 | 155.0692 | 1,493,844 |
| EXPO | 79.98▲ | +0.45 (+0.57%) | 83.92 | 79.89 | 237,659 |
| EXR | 141.30▼ | -0.53 (-0.37%) | 144.45 | 140.24 | 798,300 |
| EXTR | 11.82▲ | +0.41 (+3.59%) | 12.24 | 11.71 | 1,391,525 |
| EYE | 11.70▲ | +0.22 (+1.92%) | 12.365 | 11.69 | 1,432,581 |
| EYEG | 34.715▲ | +0.13 (+0.38%) | 34.715 | 34.715 | 1 |
| EZA | 47.55▼ | -0.61 (-1.27%) | 48.065 | 47.38 | 325,398 |
| EZJ | 37.8757▲ | +0.3173 (+0.84%) | 38.55 | 37.841 | 10,235 |
| EZM | 55.94▲ | +0.57 (+1.03%) | 57.6124 | 55.87 | 25,880 |
| EZPW | 16.02▼ | -0.03 (-0.19%) | 16.25 | 15.905 | 1,176,270 |
| FA | 13.87▲ | +0.24 (+1.76%) | 14.32 | 13.82 | 1,040,110 |
| FAAR | 26.74▲ | +0.07 (+0.26%) | 26.89 | 26.5701 | 23,892 |
| FAB | 74.3234▲ | +0.4934 (+0.67%) | 76.0249 | 74.09 | 3,356 |
| FACT | 11.2139▼ | -0.1674 (-1.47%) | 11.36 | 11.2139 | 164 |
| FAD | 125.8523▲ | +2.3211 (+1.88%) | 127.505 | 125.44 | 15,172 |
| FAF | 59.70▲ | +1.38 (+2.37%) | 60.415 | 59.06 | 1,510,283 |
| FAI | 26.33▲ | +1.039 (+4.11%) | 26.7799 | 26.33 | 7,225 |
| FALN | 26.02▲ | +0.16 (+0.62%) | 26.28 | 26.01 | 884,453 |
| FAN | 15.3479▼ | -0.0631 (-0.41%) | 15.58 | 15.3009 | 34,884 |
| FANG | 135.54▼ | -1.00 (-0.73%) | 140.00 | 134.39 | 2,130,200 |
| FARO | 26.40▲ | +2.31 (+9.59%) | 26.55 | 25.05 | 397,308 |
| FARX | 24.892▼ | -0.063 (-0.25%) | 24.93 | 24.84 | 600 |
| FAS | 130.76▲ | +4.52 (+3.58%) | 138.89 | 129.44 | 1,333,597 |
| FAST | 80.19▼ | -1.25 (-1.53%) | 82.4015 | 79.79 | 4,073,807 |
| FATN | 11.55▲ | +1.45 (+14.36%) | 13.6876 | 9.9584 | 813,402 |
| FAX | 15.27▲ | +0.02 (+0.13%) | 15.425 | 15.115 | 150,057 |
| FBIN | 52.12▲ | +0.70 (+1.36%) | 54.91 | 51.985 | 1,554,875 |
| FBIZ | 48.66▲ | +0.01 (+0.02%) | 51.355 | 48.10 | 24,110 |
| FBK | 41.92▲ | +0.73 (+1.77%) | 43.37 | 41.72 | 279,093 |
| FBL | 23.62▲ | +1.74 (+7.95%) | 24.95 | 23.30 | 886,034 |
| FBLA | 11.08▲ | +0.08 (+0.73%) | 11.25 | 11.01 | 86,014 |
| FBNC | 38.65▲ | +0.35 (+0.91%) | 40.08 | 38.51 | 231,160 |
| FBND | 45.04▲ | +0.11 (+0.24%) | 45.4699 | 45.03 | 1,590,094 |
| FBOT | 25.05▲ | +0.54 (+2.20%) | 25.48 | 25.00 | 7,916 |
| FBP | 19.56▲ | +0.90 (+4.82%) | 19.66 | 19.12 | 3,458,905 |
| FBRT | 11.50▼ | -0.06 (-0.52%) | 11.86 | 11.465 | 513,318 |
| FBT | 157.637▲ | +2.0065 (+1.29%) | 160.3852 | 157.2526 | 73,590 |
| FBY | 14.52▲ | +0.42 (+2.98%) | 14.8191 | 14.48 | 153,279 |
| FBZ | 10.71▲ | +0.24 (+2.29%) | 10.90 | 10.70 | 9,495 |
| FC | 20.32▲ | +0.36 (+1.80%) | 21.4415 | 20.135 | 109,291 |
| FCA | 20.50▲ | +0.35 (+1.74%) | 20.66 | 20.50 | 1,837 |
| FCAL | 47.69▲ | +0.20 (+0.42%) | 48.1999 | 47.38 | 34,415 |
| FCAP | 44.80▲ | +3.44 (+8.32%) | 44.80 | 42.01 | 17,783 |
| FCBC | 38.92▼ | -0.83 (-2.09%) | 41.00 | 38.00 | 47,589 |
| FCBD | 25.24▲ | +0.02 (+0.08%) | 25.27 | 25.24 | 800 |
| FCCO | 23.58▲ | +1.36 (+6.12%) | 24.14 | 23.01 | 33,987 |
| FCEF | 20.74▲ | +0.36 (+1.77%) | 20.80 | 20.631 | 6,456 |
| FCF | 15.04▲ | +0.25 (+1.69%) | 15.42 | 14.89 | 775,800 |
| FCFS | 120.71▼ | -0.90 (-0.74%) | 124.17 | 120.56 | 480,087 |
| FCFY | 21.7809▲ | +0.267 (+1.24%) | 21.7809 | 21.7809 | 94 |
| FCG | 21.12▼ | -0.01 (-0.05%) | 21.62 | 20.99 | 282,133 |
| FCN | 168.51▲ | +1.01 (+0.60%) | 169.34 | 166.47 | 673,637 |
| FCNCA | 1,772.04▲ | +37.51 (+2.16%) | 1,855.825 | 1,757.36 | 112,775 |
| FCOM | 53.71▲ | +1.04 (+1.97%) | 54.6012 | 53.5202 | 102,226 |