Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGE | 14.954 | +0.00 (+0.00%) | 14.954 | 14.954 | 0 |
| GII | 36.90▼ | -1.19 (-3.12%) | 37.76 | 36.70 | 36,900 |
| GIL | 12.54▲ | +0.12 (+0.97%) | 12.61 | 12.17 | 1,326,000 |
| GILD | 78.21▲ | +1.23 (+1.60%) | 79.47 | 76.36 | 19,411,900 |
| GIS | 56.71▲ | +1.83 (+3.33%) | 56.90 | 54.01 | 6,876,900 |
| GKOS | 29.21▼ | -0.83 (-2.76%) | 30.875 | 28.41 | 673,800 |
| GL | 63.93▼ | -3.03 (-4.53%) | 66.72 | 63.08 | 816,700 |
| GLBY | 25.995▼ | -0.045 (-0.17%) | 25.995 | 25.995 | 0 |
| GLD | 152.65▲ | +0.75 (+0.49%) | 153.09 | 151.66 | 8,467,000 |
| GLDM | 16.21▲ | +0.10 (+0.62%) | 16.22 | 16.07 | 6,287,100 |
| GLIBA | 50.85▼ | -1.29 (-2.47%) | 54.40 | 49.00 | 2,453,900 |
| GLIF | 20.826▲ | +0.615 (+3.04%) | 20.826 | 20.826 | 0 |
| GLL | 43.00▼ | -0.59 (-1.35%) | 43.71 | 42.88 | 33,000 |
| GLOB | 72.65▼ | -6.17 (-7.83%) | 79.06 | 70.83 | 570,400 |
| GLPG | 190.27▲ | +0.26 (+0.14%) | 191.13 | 187.53 | 91,200 |
| GLPI | 22.79▼ | -1.74 (-7.09%) | 24.27 | 21.94 | 2,250,700 |
| GLT | 11.61▼ | -1.10 (-8.65%) | 12.58 | 11.09 | 280,799 |
| GLTR | 76.04▲ | +0.16 (+0.21%) | 76.25 | 75.44 | 24,200 |
| GLU | 12.13▼ | -0.72 (-5.60%) | 12.89 | 12.00 | 19,800 |
| GLW | 17.91▼ | -0.79 (-4.22%) | 18.84 | 17.82 | 7,183,200 |
| GM | 18.04▼ | -0.15 (-0.82%) | 18.78 | 17.85 | 13,826,000 |
| GMAB | 20.22▼ | -0.095 (-0.47%) | 20.55 | 19.79 | 723,800 |
| GMAN | 42.031▲ | +0.371 (+0.89%) | 42.031 | 42.031 | 0 |
| GMED | 39.81▼ | -0.66 (-1.63%) | 41.06 | 39.12 | 1,142,200 |
| GMF | 82.50▼ | -1.24 (-1.48%) | 83.88 | 81.99 | 30,500 |
| GMOM | 22.69 | +0.00 (+0.00%) | 22.82 | 22.63 | 6,800 |
| GMS | 12.66▼ | -1.68 (-11.72%) | 14.47 | 12.33 | 494,000 |
| GNAF | 40.64 | +0.00 (+0.00%) | 40.64 | 40.64 | 0 |
| GNFT | 16.40▲ | +1.15 (+7.54%) | 16.51 | 15.625 | 28,200 |
| GNL | 11.00▼ | -0.80 (-6.78%) | 11.85 | 10.60 | 877,600 |
| GNMA | 51.55▲ | +0.06 (+0.12%) | 51.93 | 51.55 | 64,400 |
| GNOM | 12.23▼ | -0.215 (-1.73%) | 12.51 | 12.134 | 9,800 |
| GNR | 30.65▼ | -0.88 (-2.79%) | 32.58 | 30.47 | 609,100 |
| GNRC | 84.66▼ | -1.82 (-2.10%) | 88.63 | 83.30 | 477,400 |
| GNTX | 20.65▼ | -0.36 (-1.71%) | 21.44 | 20.39 | 1,611,800 |
| GNTY | 22.86▲ | +0.37 (+1.65%) | 22.99 | 21.25 | 39,339 |
| GO | 34.41▼ | -0.12 (-0.35%) | 35.34 | 33.89 | 772,800 |
| GOAT | 24.16▼ | -0.28 (-1.15%) | 24.16 | 24.04 | 600 |
| GOAU | 13.00▼ | -0.16 (-1.22%) | 13.459 | 12.901 | 68,200 |
| GOEX | 19.73▼ | -0.34 (-1.69%) | 20.50 | 19.54 | 2,100 |
| GOF | 14.51▼ | -0.16 (-1.09%) | 14.65 | 14.20 | 225,700 |
| GOLD | 19.95▲ | +0.10 (+0.50%) | 20.37 | 19.74 | 14,219,500 |
| GOLF | 23.97▼ | -1.07 (-4.27%) | 24.895 | 23.38 | 408,600 |
| GOOD | 12.33▼ | -0.43 (-3.37%) | 12.75 | 11.80 | 284,000 |
| GOOG | 1,097.88▼ | -22.96 (-2.05%) | 1,123.54 | 1,079.8101 | 2,312,200 |
| GOOGL | 1,092.70▼ | -24.33 (-2.18%) | 1,118.79 | 1,075.08 | 2,567,200 |
| GOOS | 18.25▲ | +0.08 (+0.44%) | 18.35 | 17.52 | 1,666,100 |
| GOSS | 10.19▲ | +0.06 (+0.59%) | 10.26 | 9.89 | 408,200 |
| GOVT | 28.14▲ | +0.04 (+0.14%) | 28.23 | 28.13 | 5,121,700 |
| GPAQ | 10.705▼ | -0.015 (-0.14%) | 10.705 | 10.705 | 100 |
| GPC | 58.26▼ | -3.14 (-5.11%) | 61.99 | 57.87 | 1,098,000 |
| GPI | 35.67▼ | -2.31 (-6.08%) | 38.85 | 34.19 | 435,000 |
| GPK | 11.40▼ | -0.80 (-6.56%) | 12.12 | 11.17 | 5,700,700 |
| GPN | 126.30▼ | -4.39 (-3.36%) | 131.20 | 124.55 | 2,220,800 |
| GQRE | 43.19▼ | -0.93 (-2.11%) | 43.82 | 42.6101 | 67,370 |
| GRA | 33.86▼ | -0.19 (-0.56%) | 34.77 | 33.77 | 597,500 |
| GRAF | 10.20▼ | -0.08 (-0.78%) | 10.23 | 10.16 | 1,400 |
| GRC | 27.23▼ | -1.95 (-6.68%) | 28.79 | 26.54 | 57,316 |
| GRES | 21.68▼ | -0.30 (-1.36%) | 21.81 | 21.50 | 16,100 |
| GRFS | 19.18▼ | -0.61 (-3.08%) | 19.98 | 18.55 | 531,000 |
| GRID | 39.94▼ | -1.2434 (-3.02%) | 40.59 | 39.55 | 3,400 |
| GRIF | 32.27▼ | -1.23 (-3.67%) | 33.00 | 32.27 | 1,300 |
| GRMN | 71.56▼ | -1.90 (-2.59%) | 74.10 | 70.65 | 1,112,400 |
| GRNB | 26.274▼ | -0.029 (-0.11%) | 26.32 | 26.25 | 1,000 |
| GRUB | 34.27▼ | -0.55 (-1.58%) | 36.44 | 34.13 | 2,859,900 |
| GRVY | 28.31▼ | -1.84 (-6.10%) | 29.82 | 28.11 | 17,000 |
| GS | 146.93▼ | -3.00 (-2.00%) | 150.92 | 145.23 | 2,800,600 |
| GSBC | 36.42▼ | -1.51 (-3.98%) | 37.70 | 35.42 | 50,000 |
| GSBD | 11.43▼ | -0.09 (-0.78%) | 11.78 | 10.91 | 374,200 |
| GSC | 11.32▲ | +0.32 (+2.91%) | 11.41 | 11.31 | 5,600 |
| GSEU | 22.75▼ | -0.542 (-2.33%) | 22.99 | 22.70 | 6,600 |
| GSEW | 36.10▼ | -0.45 (-1.23%) | 36.87 | 35.58 | 136,700 |
| GSG | 10.18▲ | +0.52 (+5.38%) | 10.41 | 9.87 | 693,400 |
| GSH | 10.11▼ | -0.03 (-0.30%) | 10.32 | 10.09 | 11,000 |
| GSHD | 39.15▼ | -2.39 (-5.75%) | 41.8969 | 38.28 | 217,455 |
| GSIE | 22.03▼ | -0.47 (-2.09%) | 22.25 | 21.85 | 571,100 |
| GSJY | 26.2355▼ | -0.5675 (-2.12%) | 26.2355 | 26.14 | 1,088 |
| GSK | 37.14▼ | -0.56 (-1.49%) | 37.38 | 36.73 | 4,358,400 |
| GSLC | 50.08▼ | -0.78 (-1.53%) | 51.10 | 49.56 | 435,300 |
| GSSC | 29.72▼ | -0.97 (-3.16%) | 30.585 | 29.119 | 35,700 |
| GSST | 49.5064▲ | +0.0114 (+0.02%) | 49.515 | 49.31 | 2,283 |
| GSX | 32.93▼ | -6.05 (-15.52%) | 37.56 | 31.96 | 10,697,100 |
| GSY | 49.45▲ | +0.05 (+0.10%) | 49.45 | 49.39 | 369,700 |
| GTIP | 53.96▲ | +0.005 (+0.01%) | 53.96 | 53.96 | 0 |
| GTLS | 23.65▼ | -3.00 (-11.26%) | 26.90 | 22.96 | 560,000 |
| GTN.A | 10.47▼ | -0.47 (-4.30%) | 11.09 | 10.38 | 4,100 |
| GTO | 53.063▲ | +0.153 (+0.29%) | 53.24 | 52.15 | 87,500 |
| GTS | 12.08▼ | -0.30 (-2.42%) | 12.57 | 11.94 | 258,600 |
| GTY | 19.52▼ | -1.70 (-8.01%) | 22.11 | 17.98 | 644,900 |
| GUDB | 49.29▼ | -0.01 (-0.02%) | 49.50 | 47.63 | 1,200 |
| GULF | 14.91▼ | -0.28 (-1.84%) | 15.15 | 14.70 | 1,600 |
| GUNR | 22.52▼ | -0.48 (-2.09%) | 23.08 | 22.27 | 1,556,300 |
| GURU | 25.55▼ | -0.48 (-1.84%) | 26.13 | 25.22 | 2,500 |
| GUSH | 17.50▲ | +1.20 (+7.36%) | 17.98 | 15.65 | 4,715,900 |
| GVA | 14.10▼ | -1.39 (-8.97%) | 15.55 | 13.84 | 860,100 |
| GVAL | 14.981▼ | -0.314 (-2.05%) | 15.25 | 14.86 | 35,000 |
| GVI | 114.67▼ | -0.07 (-0.06%) | 115.33 | 114.05 | 53,200 |
| GVIP | 47.805▼ | -0.8271 (-1.70%) | 48.769 | 47.275 | 8,400 |
| GWB | 17.20▼ | -1.84 (-9.66%) | 18.82 | 16.66 | 575,700 |
| GWPH | 81.80▼ | -2.72 (-3.22%) | 84.81 | 80.70 | 279,600 |