Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENZL | 45.96▼ | -0.305 (-0.66%) | 46.04 | 45.9062 | 3,706 |
| EOCT | 28.452▲ | +0.079 (+0.28%) | 28.455 | 28.45 | 2,900 |
| EOG | 123.15▲ | +0.27 (+0.22%) | 123.71 | 122.00 | 1,434,052 |
| EOI | 20.98▲ | +0.09 (+0.43%) | 21.03 | 20.855 | 33,195 |
| EOS | 24.32▲ | +0.14 (+0.58%) | 24.42 | 24.12 | 95,896 |
| EOT | 16.39▲ | +0.03 (+0.18%) | 16.46 | 16.36 | 24,342 |
| EPAC | 38.05▲ | +0.06 (+0.16%) | 38.49 | 37.67 | 551,053 |
| EPAM | 182.83▲ | +3.28 (+1.83%) | 183.18 | 180.115 | 273,809 |
| EPC | 24.62▼ | -0.20 (-0.81%) | 25.09 | 24.40 | 313,427 |
| EPEM | 21.248▲ | +0.1359 (+0.64%) | 21.248 | 21.248 | 0 |
| EPHE | 27.08▲ | +0.08 (+0.30%) | 27.14 | 26.96 | 58,403 |
| EPI | 47.63▲ | +0.18 (+0.38%) | 47.63 | 47.47 | 357,119 |
| EPIN | 20.856▲ | +0.063 (+0.30%) | 20.856 | 20.856 | 100 |
| EPMB | 21.794▲ | +0.116 (+0.54%) | 21.794 | 21.794 | 0 |
| EPMV | 22.165▲ | +0.154 (+0.70%) | 22.165 | 22.165 | 0 |
| EPOL | 32.82▲ | +0.63 (+1.96%) | 32.82 | 32.64 | 651,391 |
| EPP | 49.66▲ | +0.04 (+0.08%) | 49.78 | 49.54 | 655,862 |
| EPR | 59.50▲ | +0.48 (+0.81%) | 59.585 | 58.6907 | 645,759 |
| EPRT | 32.05▲ | +0.22 (+0.69%) | 32.13 | 31.61 | 1,186,668 |
| EPS | 64.94▲ | +0.51 (+0.79%) | 64.9871 | 64.54 | 34,058 |
| EPSB | 22.02▲ | +0.077 (+0.35%) | 22.02 | 22.02 | 0 |
| EPSM | 13.30▼ | -2.50 (-15.82%) | 16.75 | 12.564 | 27,500 |
| EPSV | 22.929▲ | +0.1479 (+0.65%) | 22.929 | 22.929 | 1 |
| EPU | 50.06▲ | +0.31 (+0.62%) | 50.06 | 49.7354 | 6,235 |
| EPV | 25.96▲ | +0.1139 (+0.44%) | 26.035 | 25.76 | 16,815 |
| EQAL | 50.26▲ | +0.215 (+0.43%) | 50.3499 | 50.2401 | 10,316 |
| EQBK | 43.33▲ | +0.70 (+1.64%) | 43.50 | 42.97 | 28,043 |
| EQH | 55.67▼ | -0.18 (-0.32%) | 56.39 | 55.60 | 1,391,150 |
| EQIN | 45.68▲ | +0.13 (+0.29%) | 45.74 | 45.48 | 80,757 |
| EQIX | 787.00▼ | -8.15 (-1.02%) | 797.69 | 782.785 | 539,869 |
| EQL | 44.4314▲ | +0.2014 (+0.46%) | 44.5076 | 44.2905 | 23,535 |
| EQNR | 25.69▼ | -0.22 (-0.85%) | 25.89 | 25.645 | 1,933,476 |
| EQR | 66.88▲ | +0.21 (+0.31%) | 67.165 | 66.36 | 1,362,183 |
| EQRR | 60.60▲ | +0.25 (+0.41%) | 60.60 | 60.60 | 39 |
| EQT | 55.31▼ | -0.83 (-1.48%) | 56.39 | 54.77 | 4,295,628 |
| EQTY | 25.35▲ | +0.11 (+0.44%) | 25.35 | 25.305 | 13,163 |
| EQV | 10.5297▲ | +0.0097 (+0.09%) | 10.5297 | 10.40 | 3,914 |
| EQWL | 111.81▲ | +0.63 (+0.57%) | 111.9887 | 111.4301 | 34,085 |
| ERET | 26.8324▲ | +0.0124 (+0.05%) | 26.8324 | 26.8324 | 44 |
| ERH | 11.5193▼ | -0.0407 (-0.35%) | 11.54 | 11.49 | 10,583 |
| ERIE | 346.94▲ | +3.85 (+1.12%) | 348.09 | 344.48 | 66,895 |
| ERII | 13.20▲ | +0.32 (+2.48%) | 13.21 | 12.92 | 427,132 |
| ERJ | 61.02▲ | +1.65 (+2.78%) | 61.05 | 60.10 | 914,233 |
| ERNZ | 23.226▲ | +0.092 (+0.40%) | 23.26 | 23.226 | 300 |
| ERO | 16.97▼ | -0.49 (-2.81%) | 17.84 | 16.67 | 946,465 |
| ERTH | 43.71▲ | +0.70 (+1.63%) | 43.80 | 43.30 | 16,500 |
| ERX | 54.20▲ | +0.29 (+0.54%) | 54.3656 | 53.56 | 281,601 |
| ERY | 21.61▼ | -0.07 (-0.32%) | 21.79 | 21.50 | 165,319 |
| ES | 64.55▲ | +0.10 (+0.16%) | 65.115 | 64.275 | 1,471,270 |
| ESAB | 125.45▲ | +0.53 (+0.42%) | 126.27 | 124.49 | 153,726 |
| ESCA | 14.98▲ | +0.63 (+4.39%) | 14.98 | 14.50 | 10,959 |
| ESE | 196.11▲ | +3.00 (+1.55%) | 196.13 | 194.04 | 68,060 |
| ESEA | 47.505▲ | +1.115 (+2.40%) | 47.74 | 46.38 | 19,182 |
| ESGD | 89.23▼ | -0.02 (-0.02%) | 89.4196 | 89.1113 | 298,355 |
| ESGE | 39.60▲ | +0.20 (+0.51%) | 39.64 | 39.45 | 170,302 |
| ESGU | 136.58▲ | +0.98 (+0.72%) | 136.78 | 135.99 | 326,942 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESI | 24.00▼ | -0.05 (-0.21%) | 24.49 | 23.86 | 1,335,804 |
| ESIX | 30.484▲ | +0.1712 (+0.56%) | 30.484 | 30.44 | 700 |
| ESLT | 444.32▲ | +8.75 (+2.01%) | 444.32 | 436.86 | 77,887 |
| ESMV | 29.045▲ | +0.226 (+0.78%) | 29.045 | 29.045 | 100 |
| ESN | 16.2861▲ | +0.1361 (+0.84%) | 16.29 | 16.21 | 27,930 |
| ESNT | 61.90▲ | +0.78 (+1.28%) | 61.93 | 61.345 | 339,363 |
| ESOA | 10.45▲ | +0.23 (+2.25%) | 10.53 | 10.24 | 107,364 |
| ESP | 47.31▲ | +0.82 (+1.76%) | 48.2397 | 45.7901 | 18,627 |
| ESPO | 106.16▼ | -0.39 (-0.37%) | 106.305 | 105.60 | 31,389 |
| ESQ | 99.25▲ | +1.35 (+1.38%) | 99.57 | 96.945 | 88,393 |
| ESS | 284.20▲ | +0.80 (+0.28%) | 285.865 | 277.69 | 194,453 |
| ESSA | 20.74▲ | +0.37 (+1.82%) | 20.85 | 20.36 | 65,197 |
| ESTA | 43.54▼ | -0.82 (-1.85%) | 44.7046 | 43.07 | 278,359 |
| ESTC | 87.20▲ | +3.00 (+3.56%) | 88.80 | 85.18 | 1,212,467 |
| ETB | 14.54▲ | +0.10 (+0.69%) | 14.55 | 14.48 | 54,078 |
| ETD | 30.13▼ | -0.11 (-0.36%) | 30.25 | 29.96 | 99,835 |
| ETEC | 21.09▲ | +0.30 (+1.44%) | 21.09 | 21.09 | 17 |
| ETG | 21.21▲ | +0.10 (+0.47%) | 21.23 | 21.05 | 67,766 |
| ETH | 24.26▼ | -0.30 (-1.22%) | 24.86 | 24.205 | 1,204,737 |
| ETHA | 19.49▼ | -0.26 (-1.32%) | 19.98 | 19.45 | 18,692,797 |
| ETHD | 13.29▲ | +0.26 (+2.00%) | 13.34 | 12.6801 | 618,775 |
| ETHE | 21.32▼ | -0.26 (-1.20%) | 21.85 | 21.265 | 2,039,567 |
| ETHO | 60.3434▲ | +0.7134 (+1.20%) | 60.49 | 60.01 | 1,944 |
| ETHT | 40.90▼ | -1.05 (-2.50%) | 42.88 | 40.6648 | 436,265 |
| ETHW | 18.49▼ | -0.22 (-1.18%) | 18.9499 | 18.42 | 273,006 |
| ETN | 362.22▲ | +4.03 (+1.13%) | 363.42 | 358.35 | 1,088,135 |
| ETNB | 10.16▲ | +0.06 (+0.59%) | 10.23 | 9.96 | 1,940,401 |
| ETO | 27.54▲ | +0.16 (+0.58%) | 27.57 | 27.3784 | 18,796 |
| ETON | 14.45▼ | -0.03 (-0.21%) | 14.65 | 14.03 | 243,255 |
| ETOR | 62.77▼ | -0.65 (-1.02%) | 63.55 | 61.20 | 784,500 |
| ETR | 81.92▲ | +0.60 (+0.74%) | 82.29 | 81.05 | 1,120,750 |
| ETSY | 54.37▲ | +1.41 (+2.66%) | 54.84 | 53.18 | 4,307,775 |
| ETV | 13.94▲ | +0.08 (+0.58%) | 13.99 | 13.8289 | 78,715 |
| ETX | 18.17▼ | -0.05 (-0.27%) | 18.26 | 18.1401 | 26,867 |
| ETY | 15.66▲ | +0.07 (+0.45%) | 15.6984 | 15.5283 | 109,974 |
| EUDG | 34.9664▼ | -0.1239 (-0.35%) | 35.00 | 34.9664 | 743 |
| EUFN | 31.77▲ | +0.21 (+0.67%) | 31.81 | 31.63 | 1,043,300 |
| EUM | 22.7986▼ | -0.0614 (-0.27%) | 22.83 | 22.7311 | 20,168 |
| EUO | 27.58▲ | +0.20 (+0.73%) | 27.67 | 27.47 | 18,146 |
| EURK | 10.55▲ | +0.02 (+0.19%) | 10.57 | 10.52 | 44,446 |
| EURL | 34.80▼ | -0.06 (-0.17%) | 34.97 | 34.3546 | 49,643 |
| EUSA | 100.8384▲ | +0.5584 (+0.56%) | 100.975 | 100.51 | 19,130 |
| EUSB | 43.28▼ | -0.09 (-0.21%) | 43.30 | 43.245 | 32,700 |