Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EXAS 49.84 -4.24 (-7.84%) 54.00 49.65 6,014,957
EXC 36.69 -0.34 (-0.92%) 37.11 36.645 4,187,738
EXEL 20.57 +0.16 (+0.78%) 20.70 20.43 1,704,028
EXI 139.91 +0.96 (+0.69%) 140.25 139.5332 15,155
EXLS 30.97 +0.02 (+0.06%) 31.2825 30.55 703,620
EXP 238.27 +2.68 (+1.14%) 238.505 234.9065 216,716
EXPD 117.96 +1.27 (+1.09%) 117.99 116.84 927,500
EXPE 110.31 -0.18 (-0.16%) 111.365 110.26 1,232,068
EXPI 11.24 -0.02 (-0.18%) 11.4783 11.145 662,490
EXPO 96.28 +0.90 (+0.94%) 96.50 94.38 133,711
EXR 142.58 -0.05 (-0.04%) 143.44 142.09 459,699
EXTR 11.15 +0.09 (+0.81%) 11.325 11.05 1,544,898
EYE 14.77 -0.23 (-1.53%) 15.085 14.495 1,021,407
EYEG 35.2636 +0.1636 (+0.47%) 35.2636 35.2636 1
EYPT 11.16 +0.05 (+0.45%) 11.42 10.95 467,833
EZA 42.88 +0.38 (+0.89%) 43.14 42.72 130,369
EZJ 39.6884 +0.9484 (+2.45%) 39.79 39.6884 3,629
EZM 59.16 +0.44 (+0.75%) 59.16 58.9729 7,328
EZPW 10.20 +0.22 (+2.20%) 10.21 9.98 374,561
F 12.16 +0.05 (+0.41%) 12.27 12.04 38,725,902
FA 16.48 -0.05 (-0.30%) 16.655 16.32 491,123
FAAR 28.40 +0.34 (+1.21%) 28.40 28.26 9,644
FAB 80.07 +0.44 (+0.55%) 80.09 79.95 1,305
FAD 123.7019 +1.2919 (+1.06%) 123.7019 122.93 2,301
FAF 54.90 +0.64 (+1.18%) 55.08 54.60 384,246
FALN 26.47 +0.12 (+0.46%) 26.47 26.38 564,266
FAN 17.20 +0.29 (+1.71%) 17.20 16.95 113,854
FANG 193.46 +1.50 (+0.78%) 194.77 193.17 674,981
FARO 18.66 -0.29 (-1.53%) 19.04 18.49 82,007
FAS 105.36 +2.07 (+2.00%) 105.4399 104.23 326,572
FAST 66.02 +0.22 (+0.33%) 66.27 65.49 2,752,624
FAZ 10.36 -0.21 (-1.99%) 10.52 10.36 2,462,864
FBIN 70.23 +0.20 (+0.29%) 70.68 69.7585 578,189
FBIZ 34.75 +0.42 (+1.22%) 34.76 34.64 5,957
FBK 37.34 -0.45 (-1.19%) 38.20 37.13 135,427
FBL 24.36 +1.25 (+5.41%) 24.50 23.17 561,342
FBLG 11.48 +0.17 (+1.50%) 12.0844 11.06 72,092
FBMS 25.02 -0.08 (-0.32%) 25.70 24.81 152,333
FBNC 31.75 +0.34 (+1.08%) 31.76 31.21 127,003
FBND 44.89 +0.08 (+0.18%) 44.89 44.75 1,266,144
FBOT 26.50 +0.12 (+0.45%) 26.55 26.40 6,490
FBP 17.98 +0.31 (+1.75%) 17.99 17.7201 765,333
FBRT 12.64 -0.03 (-0.24%) 12.76 12.53 233,404
FBT 151.49 -0.783 (-0.51%) 152.56 151.49 12,260
FBY 19.73 +0.54 (+2.81%) 19.7822 19.26 74,637
FBYD 10.6515 +0.4015 (+3.92%) 10.75 10.25 603
FBZ 11.435 -0.015 (-0.13%) 11.50 11.435 3,192
FC 37.45 +0.30 (+0.81%) 37.91 37.02 70,153
FCA 20.835 +0.00 (+0.00%) 20.835 20.835 1
FCAL 48.91 -0.20 (-0.41%) 49.09 48.91 21,858
FCAP 30.49 +0.11 (+0.36%) 30.50 29.71 3,390
FCBC 34.69 +0.43 (+1.26%) 35.40 34.50 28,599
FCCO 17.27 +0.32 (+1.89%) 17.33 17.01 12,957
FCEF 20.805 +0.095 (+0.46%) 20.89 20.805 5,843
FCF 13.60 +0.01 (+0.07%) 13.65 13.46 317,469
FCFS 118.68 +2.44 (+2.10%) 118.815 116.985 153,939
FCFY 22.293 +0.0867 (+0.39%) 22.293 22.293 1
FCG 26.86 +0.15 (+0.56%) 27.02 26.78 122,506
FCN 220.78 +1.95 (+0.89%) 221.41 217.5682 140,925
FCNCA 1,781.25 +33.05 (+1.89%) 1,786.80 1,743.51 69,870
FCOM 50.5497 +0.5897 (+1.18%) 50.64 50.10 33,091
FCOR 46.03 +0.0415 (+0.09%) 46.05 45.9529 10,269
FCPT 24.11 +0.06 (+0.25%) 24.24 24.02 205,998
FCSH 23.7501 +0.0098 (+0.04%) 23.7501 23.7501 1
FCT 10.39 -0.01 (-0.10%) 10.44 10.37 148,400
FCUS 29.076 +0.937 (+3.33%) 29.09 28.93 3,500
FCVT 33.88 +0.19 (+0.56%) 33.98 33.63 4,856
FCX 51.53 +0.33 (+0.64%) 52.075 51.285 9,650,037
FDAT 21.75 +0.1486 (+0.69%) 21.7717 21.66 1,300
FDBC 45.85 +0.51 (+1.12%) 46.40 45.85 2,402
FDCF 34.44 +0.34 (+1.00%) 34.4697 34.23 13,357
FDD 12.61 +0.16 (+1.29%) 12.62 12.52 56,677
FDFF 30.4434 +0.4384 (+1.46%) 30.4434 30.26 2,567
FDG 83.861 +0.6601 (+0.79%) 83.96 83.385 16,219
FDHY 47.84 +0.07 (+0.15%) 48.08 47.7693 25,433
FDIF 28.65 +0.22 (+0.77%) 28.6818 28.5227 4,584
FDIG 26.54 +1.13 (+4.45%) 26.88 25.555 27,200
FDIS 78.68 +0.67 (+0.86%) 78.9059 78.32 40,614
FDIV 27.286 +0.036 (+0.13%) 27.41 27.286 13,600
FDL 38.14 +0.14 (+0.37%) 38.2801 38.055 823,909
FDLO 55.93 +0.13 (+0.23%) 56.05 55.8743 93,694
FDLS 30.6357 +0.3724 (+1.23%) 30.66 30.61 5,580
FDM 62.4558 +0.8958 (+1.46%) 62.4558 62.09 2,671
FDMO 62.0022 +0.5863 (+0.95%) 62.14 61.61 9,755
FDMT 25.15 +0.00 (+0.00%) 26.10 25.07 414,374
FDN 201.55 +0.25 (+0.12%) 202.74 200.66 210,279
FDNI 24.68 +0.11 (+0.45%) 24.7332 24.68 1,249
FDP 23.26 -0.02 (-0.09%) 23.44 23.15 141,659
FDRR 47.3258 +0.3123 (+0.66%) 47.4118 47.2401 8,284
FDS 436.04 -0.32 (-0.07%) 438.45 432.93 166,302
FDT 56.79 +0.85 (+1.52%) 57.0199 56.53 14,570
FDTS 42.7354 +0.6026 (+1.43%) 42.7354 42.61 183
FDTX 32.45 +0.00 (+0.00%) 32.62 32.265 31,424
FDUS 19.89 +0.10 (+0.51%) 19.909 19.77 201,788
FDV 24.84 +0.054 (+0.22%) 24.94 24.77 10,100
FDVV 46.49 +0.30 (+0.65%) 46.56 46.3247 230,452
FDWM 22.1291 +0.1164 (+0.53%) 22.1291 22.1291 275
FDX 247.59 -1.70 (-0.68%) 250.89 246.31 1,096,590
FE 38.97 -0.17 (-0.43%) 39.33 38.90 1,892,023
FEBO 12.30 +0.30 (+2.50%) 12.5997 12.29 4,311