Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GIGE 14.954 +0.00 (+0.00%) 14.954 14.954 0
GII 36.90 -1.19 (-3.12%) 37.76 36.70 36,900
GIL 12.54 +0.12 (+0.97%) 12.61 12.17 1,326,000
GILD 78.21 +1.23 (+1.60%) 79.47 76.36 19,411,900
GIS 56.71 +1.83 (+3.33%) 56.90 54.01 6,876,900
GKOS 29.21 -0.83 (-2.76%) 30.875 28.41 673,800
GL 63.93 -3.03 (-4.53%) 66.72 63.08 816,700
GLBY 25.995 -0.045 (-0.17%) 25.995 25.995 0
GLD 152.65 +0.75 (+0.49%) 153.09 151.66 8,467,000
GLDM 16.21 +0.10 (+0.62%) 16.22 16.07 6,287,100
GLIBA 50.85 -1.29 (-2.47%) 54.40 49.00 2,453,900
GLIF 20.826 +0.615 (+3.04%) 20.826 20.826 0
GLL 43.00 -0.59 (-1.35%) 43.71 42.88 33,000
GLOB 72.65 -6.17 (-7.83%) 79.06 70.83 570,400
GLPG 190.27 +0.26 (+0.14%) 191.13 187.53 91,200
GLPI 22.79 -1.74 (-7.09%) 24.27 21.94 2,250,700
GLT 11.61 -1.10 (-8.65%) 12.58 11.09 280,799
GLTR 76.04 +0.16 (+0.21%) 76.25 75.44 24,200
GLU 12.13 -0.72 (-5.60%) 12.89 12.00 19,800
GLW 17.91 -0.79 (-4.22%) 18.84 17.82 7,183,200
GM 18.04 -0.15 (-0.82%) 18.78 17.85 13,826,000
GMAB 20.22 -0.095 (-0.47%) 20.55 19.79 723,800
GMAN 42.031 +0.371 (+0.89%) 42.031 42.031 0
GMED 39.81 -0.66 (-1.63%) 41.06 39.12 1,142,200
GMF 82.50 -1.24 (-1.48%) 83.88 81.99 30,500
GMOM 22.69 +0.00 (+0.00%) 22.82 22.63 6,800
GMS 12.66 -1.68 (-11.72%) 14.47 12.33 494,000
GNAF 40.64 +0.00 (+0.00%) 40.64 40.64 0
GNFT 16.40 +1.15 (+7.54%) 16.51 15.625 28,200
GNL 11.00 -0.80 (-6.78%) 11.85 10.60 877,600
GNMA 51.55 +0.06 (+0.12%) 51.93 51.55 64,400
GNOM 12.23 -0.215 (-1.73%) 12.51 12.134 9,800
GNR 30.65 -0.88 (-2.79%) 32.58 30.47 609,100
GNRC 84.66 -1.82 (-2.10%) 88.63 83.30 477,400
GNTX 20.65 -0.36 (-1.71%) 21.44 20.39 1,611,800
GNTY 22.86 +0.37 (+1.65%) 22.99 21.25 39,339
GO 34.41 -0.12 (-0.35%) 35.34 33.89 772,800
GOAT 24.16 -0.28 (-1.15%) 24.16 24.04 600
GOAU 13.00 -0.16 (-1.22%) 13.459 12.901 68,200
GOEX 19.73 -0.34 (-1.69%) 20.50 19.54 2,100
GOF 14.51 -0.16 (-1.09%) 14.65 14.20 225,700
GOLD 19.95 +0.10 (+0.50%) 20.37 19.74 14,219,500
GOLF 23.97 -1.07 (-4.27%) 24.895 23.38 408,600
GOOD 12.33 -0.43 (-3.37%) 12.75 11.80 284,000
GOOG 1,097.88 -22.96 (-2.05%) 1,123.54 1,079.8101 2,312,200
GOOGL 1,092.70 -24.33 (-2.18%) 1,118.79 1,075.08 2,567,200
GOOS 18.25 +0.08 (+0.44%) 18.35 17.52 1,666,100
GOSS 10.19 +0.06 (+0.59%) 10.26 9.89 408,200
GOVT 28.14 +0.04 (+0.14%) 28.23 28.13 5,121,700
GPAQ 10.705 -0.015 (-0.14%) 10.705 10.705 100
GPC 58.26 -3.14 (-5.11%) 61.99 57.87 1,098,000
GPI 35.67 -2.31 (-6.08%) 38.85 34.19 435,000
GPK 11.40 -0.80 (-6.56%) 12.12 11.17 5,700,700
GPN 126.30 -4.39 (-3.36%) 131.20 124.55 2,220,800
GQRE 43.19 -0.93 (-2.11%) 43.82 42.6101 67,370
GRA 33.86 -0.19 (-0.56%) 34.77 33.77 597,500
GRAF 10.20 -0.08 (-0.78%) 10.23 10.16 1,400
GRC 27.23 -1.95 (-6.68%) 28.79 26.54 57,316
GRES 21.68 -0.30 (-1.36%) 21.81 21.50 16,100
GRFS 19.18 -0.61 (-3.08%) 19.98 18.55 531,000
GRID 39.94 -1.2434 (-3.02%) 40.59 39.55 3,400
GRIF 32.27 -1.23 (-3.67%) 33.00 32.27 1,300
GRMN 71.56 -1.90 (-2.59%) 74.10 70.65 1,112,400
GRNB 26.274 -0.029 (-0.11%) 26.32 26.25 1,000
GRUB 34.27 -0.55 (-1.58%) 36.44 34.13 2,859,900
GRVY 28.31 -1.84 (-6.10%) 29.82 28.11 17,000
GS 146.93 -3.00 (-2.00%) 150.92 145.23 2,800,600
GSBC 36.42 -1.51 (-3.98%) 37.70 35.42 50,000
GSBD 11.43 -0.09 (-0.78%) 11.78 10.91 374,200
GSC 11.32 +0.32 (+2.91%) 11.41 11.31 5,600
GSEU 22.75 -0.542 (-2.33%) 22.99 22.70 6,600
GSEW 36.10 -0.45 (-1.23%) 36.87 35.58 136,700
GSG 10.18 +0.52 (+5.38%) 10.41 9.87 693,400
GSH 10.11 -0.03 (-0.30%) 10.32 10.09 11,000
GSHD 39.15 -2.39 (-5.75%) 41.8969 38.28 217,455
GSIE 22.03 -0.47 (-2.09%) 22.25 21.85 571,100
GSJY 26.2355 -0.5675 (-2.12%) 26.2355 26.14 1,088
GSK 37.14 -0.56 (-1.49%) 37.38 36.73 4,358,400
GSLC 50.08 -0.78 (-1.53%) 51.10 49.56 435,300
GSSC 29.72 -0.97 (-3.16%) 30.585 29.119 35,700
GSST 49.5064 +0.0114 (+0.02%) 49.515 49.31 2,283
GSX 32.93 -6.05 (-15.52%) 37.56 31.96 10,697,100
GSY 49.45 +0.05 (+0.10%) 49.45 49.39 369,700
GTIP 53.96 +0.005 (+0.01%) 53.96 53.96 0
GTLS 23.65 -3.00 (-11.26%) 26.90 22.96 560,000
GTN.A 10.47 -0.47 (-4.30%) 11.09 10.38 4,100
GTO 53.063 +0.153 (+0.29%) 53.24 52.15 87,500
GTS 12.08 -0.30 (-2.42%) 12.57 11.94 258,600
GTY 19.52 -1.70 (-8.01%) 22.11 17.98 644,900
GUDB 49.29 -0.01 (-0.02%) 49.50 47.63 1,200
GULF 14.91 -0.28 (-1.84%) 15.15 14.70 1,600
GUNR 22.52 -0.48 (-2.09%) 23.08 22.27 1,556,300
GURU 25.55 -0.48 (-1.84%) 26.13 25.22 2,500
GUSH 17.50 +1.20 (+7.36%) 17.98 15.65 4,715,900
GVA 14.10 -1.39 (-8.97%) 15.55 13.84 860,100
GVAL 14.981 -0.314 (-2.05%) 15.25 14.86 35,000
GVI 114.67 -0.07 (-0.06%) 115.33 114.05 53,200
GVIP 47.805 -0.8271 (-1.70%) 48.769 47.275 8,400
GWB 17.20 -1.84 (-9.66%) 18.82 16.66 575,700
GWPH 81.80 -2.72 (-3.22%) 84.81 80.70 279,600