Acuitas Small Cap Active ETF (AIMS) Stock Price

28.8848 ▼ -0.1652 (-0.57%)
Open: 28.89 Vol: 4.72K Day's range: 28.85 - 28.91 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.70▲ 28.55▲ 28.55▲ 28.86▲ 28.54▲
MA10 28.49▲ 28.54▲ 28.54▲ 28.88▲ 28.59▲
MA20 27.72▲ 27.47▲ 27.47▲ 28.51▲ 27.65▲
MA50 N/A     N/A     N/A     28.41▲ N/A    
MA100 N/A     N/A     N/A     27.21▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ N/A    
RSI 77.828▲ 77.809▲ 77.809▲ 55.727▲ 64.797▲
STOCH 51.984     41.378     41.378     60.049     56.905    
WILL %R -34.127     -22.165▲ -22.165▲ -23.063▲ -19.971▲
CCI 88.023     101.537▲ 101.537▲ 45.345     76.691    
Latest Filters Detected On AIMS
CDL $AIMS Doji Candlestick Pattern Detected Set Alert
Acuitas Small Cap Active ETF News
AIMS historical stock data
date open high low close volume
17/08/26 28.89 28.91 28.85 28.8848 4,723
14/08/26 29.02 29.05 29.00 29.05 2,863
13/08/26 28.82 28.84 28.80 28.8017 3,005
12/08/26 28.75 28.85 28.75 28.80 6,970
11/08/26 28.789 28.84 28.7444 28.7444 5,171
10/08/26 28.6537 28.6537 28.6537 28.6537 32
07/08/26 28.92 28.95 28.88 28.92 4,900
06/08/26 28.81 28.8199 28.71 28.7198 1,872
05/08/26 29.12 29.13 29.037 29.037 3,930
04/08/26 29.2099 29.2099 29.1788 29.1788 356
Quote Details
52wk Low:23.01
52wk High:29.62
Vol:4.72K
Avg Vol(3m):45.3K
1Y Chng:+0.00%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00