Acuitas Small Cap Active ETF (AIMS) Stock Price

27.4141 ▲ +0.2456 (+0.90%)
Open: 27.42 Vol: 1.85K Day's range: 27.40 - 27.435 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▼ 27.34▼ 27.34▼ 27.19▲ 27.53▼
MA10 27.34▼ 27.34▼ 27.34▼ 27.30▲ 28.00▼
MA20 27.76▼ 27.77▼ 27.77▼ 27.40▲ 28.01▼
MA50 N/A     N/A     N/A     27.98▼ N/A    
MA100 N/A     N/A     N/A     27.89▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.177▼ -0.177▼ 0.024▲ N/A    
RSI 48.583▼ 50.160▲ 50.160▲ 47.005▼ 51.336▲
STOCH 24.979     24.979     24.979     28.546     15.115▼
WILL %R -93.590▼ -93.590▼ -93.590▼ -34.876     -85.776▼
CCI -82.056     -82.056     -82.056     76.334     -118.183▼
Latest Filters Detected On AIMS
MA $AIMS Price Crossed Above MA(13) Set Alert
MA $AIMS Price Crossed Above MA(7) Set Alert
CDL $AIMS Doji Candlestick Pattern Detected Set Alert
Acuitas Small Cap Active ETF News
AIMS historical stock data
date open high low close volume
02/10/26 27.42 27.435 27.40 27.4141 1,854
01/10/26 27.22 27.24 27.1685 27.1685 5,795
30/09/26 27.11 27.13 27.0483 27.0483 2,812
29/09/26 27.07 27.1084 27.07 27.1084 113,291
28/09/26 27.23 27.24 27.21 27.2313 2,511
25/09/26 27.57 27.57 27.4381 27.4381 2,859
24/09/26 27.29 27.39 27.29 27.3706 1,685
23/09/26 27.38 27.38 27.2904 27.2904 6,103
22/09/26 27.59 27.61 27.58 27.59 3,449
21/09/26 27.23 27.35 27.23 27.3144 3,513
Quote Details
52wk Low:23.01
52wk High:29.62
Vol:1.85K
Avg Vol(3m):94.4K
1Y Chng:+0.00%
1M Chng:-2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00