Acuitas Small Cap Active ETF (AIMS) Stock Price

28.59 ▼ -0.2948 (-1.02%)
Open: 28.59 Vol: 0 Day's range: 28.59 - 28.59 Aug 18, 14:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.80▼ 28.65▼ 28.65▼ 28.83▼ 28.48▲
MA10 28.51▲ 28.47▲ 28.47▲ 28.82▼ 28.56▲
MA20 27.96▲ 27.70▲ 27.70▲ 28.52▲ 27.64▲
MA50 N/A     N/A     N/A     28.44▲ N/A    
MA100 N/A     N/A     N/A     27.26▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ N/A    
RSI 73.057▲ 73.356▲ 73.356▲ 50.619▲ 61.931▲
STOCH 61.823     45.289     45.289     49.959     54.205    
WILL %R -61.111     -61.111     -61.111     -46.613     -27.978    
CCI 9.629     18.509     18.509     -28.488     58.865    
Latest Filters Detected On AIMS
MA $AIMS Price Crossed Below MA(13) Set Alert
MA $AIMS Price Crossed Below MA(7) Set Alert
▼ BREAK $AIMS Price Breaks 10 Days Low Set Alert
CDL $AIMS Doji Candlestick Pattern Detected Set Alert
Acuitas Small Cap Active ETF News
AIMS historical stock data
date open high low close volume
18/08/26 28.59 28.59 28.59 28.59 0
17/08/26 28.89 28.91 28.85 28.8848 4,723
14/08/26 29.02 29.05 29.00 29.05 2,863
13/08/26 28.82 28.84 28.80 28.8017 3,005
12/08/26 28.75 28.85 28.75 28.80 6,970
11/08/26 28.789 28.84 28.7444 28.7444 5,171
10/08/26 28.6537 28.6537 28.6537 28.6537 32
07/08/26 28.92 28.95 28.88 28.92 4,900
06/08/26 28.81 28.8199 28.71 28.7198 1,872
05/08/26 29.12 29.13 29.037 29.037 3,930
Quote Details
52wk Low:23.01
52wk High:29.62
Vol:0
Avg Vol(3m):45.3K
1Y Chng:+0.00%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00