Acuitas Small Cap Active ETF (AIMS) Stock Price

25.9386 ▼ -0.2683 (-1.02%)
Open: 26.0499 Vol: 375 Day's range: 25.9386 - 26.0499 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.49▲ 25.49▲ 25.49▲ 26.35▼ 26.48▼
MA10 N/A     N/A     N/A     26.63▼ 25.45▲
MA20 N/A     N/A     N/A     26.53▼ N/A    
MA50 N/A     N/A     N/A     25.25▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.158▼ N/A    
RSI N/A     N/A     N/A     46.144▼ N/A    
STOCH N/A     N/A     N/A     27.749     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ -28.917    
CCI N/A     N/A     N/A     -153.529▼ 56.172    
Latest Filters Detected On AIMS
RSI $AIMS RSI(14) Crossed Below 50 Set Alert
▼ BREAK $AIMS Price Breaks 10 Days Low Set Alert
Acuitas Small Cap Active ETF News
AIM ImmunoTech Announces Key Dates and Terms Related to Announced Rights Offering
Friday, January 23, 2026 10:22 AM
The Rights Offering will include an over-subscription privilege which permits each holder of Subscription Rights that exercises such holder’s basic Subscription Right in full to purchase additional ...
AIM ImmunoTech Provides Routine Update on Annual Filings
Tuesday, December 30, 2025 04:00 PM
OCALA, Fla., April 13, 2026 (GLOBE NEWSWIRE) -- AIM ImmunoTech Inc. (NYSE American: AIM) (“AIM” or the “Company”) today advised that its audited consolidated financial statements for the fiscal year ...
University of Phoenix parent files for IPO, aims to raise $140M in stock market return
Tuesday, September 30, 2025 05:00 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min After an eight-year absence from ...
AIMS historical stock data
date open high low close volume
19/05/26 26.0499 26.0499 25.9386 25.9386 375
18/05/26 26.17 26.2069 26.10 26.2069 1,863
15/05/26 26.16 26.32 26.16 26.2038 1,822
14/05/26 26.77 26.77 26.7453 26.7453 261
13/05/26 26.6299 26.65 26.5745 26.6496 1,915
12/05/26 26.53 26.7099 26.53 26.6967 2,495
11/05/26 27.13 27.13 26.9319 26.9319 227
08/05/26 26.91 27.13 26.91 27.0372 2,025
07/05/26 27.03 27.03 26.7534 26.8099 1,576
06/05/26 27.11 27.11 26.95 27.0484 3,030
Quote Details
52wk Low:23.01
52wk High:27.13
Vol:375
Avg Vol(3m):63.7K
1Y Chng:+0.00%
1M Chng:+3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00