Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MIR | 10.57▲ | +0.27 (+2.62%) | 10.7899 | 10.29 | 1,734,920 |
MIRM | 25.98▼ | -0.79 (-2.95%) | 26.94 | 25.635 | 790,686 |
MISL | 26.2739▼ | -0.1561 (-0.59%) | 26.37 | 26.2498 | 8,637 |
MITA | 10.735▼ | -0.005 (-0.05%) | 10.735 | 10.735 | 138 |
MITK | 12.20▲ | +0.49 (+4.18%) | 12.35 | 11.67 | 399,715 |
MIXT | 12.19▲ | +0.89 (+7.88%) | 12.39 | 11.30 | 245,337 |
MIY | 11.49▲ | +0.02 (+0.17%) | 11.54 | 11.44 | 32,800 |
MKAM | 27.5459▲ | +0.0877 (+0.32%) | 27.5459 | 27.5459 | 3 |
MKC | 68.12▼ | -0.05 (-0.07%) | 69.17 | 67.96 | 2,081,347 |
MKC.V | 68.70▲ | +1.71 (+2.55%) | 68.70 | 67.30 | 1,275 |
MKL | 1,509.75▼ | -13.29 (-0.87%) | 1,528.17 | 1,506.04 | 40,195 |
MKOR | 25.9406▲ | +0.0958 (+0.37%) | 25.942 | 25.85 | 4,991 |
MKSI | 120.21▼ | -1.00 (-0.83%) | 123.74 | 120.05 | 589,011 |
MKTX | 219.47▲ | +1.02 (+0.47%) | 222.02 | 217.585 | 306,050 |
ML | 62.38▲ | +1.13 (+1.84%) | 63.87 | 60.53 | 158,103 |
MLAB | 101.72▲ | +0.64 (+0.63%) | 103.6697 | 100.80 | 27,488 |
MLI | 52.27▼ | -0.13 (-0.25%) | 52.95 | 52.18 | 551,084 |
MLKN | 29.88▼ | -0.56 (-1.84%) | 31.05 | 29.86 | 1,599,478 |
MLM | 596.76▲ | +0.49 (+0.08%) | 602.59 | 596.44 | 437,128 |
MLNK | 17.96▼ | -0.18 (-0.99%) | 18.34 | 17.84 | 362,357 |
MLP | 20.45▼ | -0.78 (-3.67%) | 21.50 | 20.45 | 32,117 |
MLPA | 47.50▲ | +0.22 (+0.47%) | 47.51 | 47.28 | 77,700 |
MLPX | 47.37▲ | +0.13 (+0.28%) | 47.39 | 47.16 | 109,900 |
MLR | 47.25▼ | -0.31 (-0.65%) | 48.08 | 47.25 | 68,176 |
MLTX | 48.56▲ | +1.31 (+2.77%) | 51.78 | 47.25 | 792,909 |
MLYS | 12.61▼ | -0.08 (-0.63%) | 12.89 | 12.42 | 83,442 |
MMC | 206.90▲ | +0.56 (+0.27%) | 207.83 | 205.81 | 1,190,101 |
MMCA | 21.725▲ | +0.005 (+0.02%) | 21.73 | 21.725 | 1,555 |
MMD | 16.36▲ | +0.02 (+0.12%) | 16.38 | 16.30 | 57,569 |
MMI | 31.81▼ | -1.19 (-3.61%) | 33.17 | 31.735 | 175,388 |
MMIN | 24.34▼ | -0.03 (-0.12%) | 24.43 | 24.34 | 58,474 |
MMIT | 24.41▲ | +0.01 (+0.04%) | 24.42 | 24.34 | 134,330 |
MMLG | 27.1086▲ | +0.1955 (+0.73%) | 27.20 | 27.1086 | 4,640 |
MMM | 104.80▼ | -0.20 (-0.19%) | 106.29 | 104.42 | 5,537,228 |
MMS | 81.86▼ | -0.44 (-0.53%) | 82.39 | 81.56 | 328,386 |
MMSC | 18.9012▼ | -0.0332 (-0.18%) | 18.98 | 18.9012 | 1,152 |
MMSI | 72.20▲ | +0.34 (+0.47%) | 72.92 | 70.95 | 325,206 |
MMTM | 225.35▲ | +1.287 (+0.57%) | 225.65 | 225.35 | 500 |
MMU | 10.40▲ | +0.13 (+1.27%) | 10.42 | 10.30 | 206,400 |
MMYT | 65.14▲ | +1.18 (+1.84%) | 65.17 | 63.47 | 807,857 |
MNA | 31.39▼ | -0.04 (-0.13%) | 31.4353 | 31.35 | 27,633 |
MNBD | 25.865▲ | +0.01 (+0.04%) | 25.865 | 25.865 | 100 |
MNDY | 223.22▲ | +6.22 (+2.87%) | 223.57 | 216.9675 | 240,207 |
MNRO | 29.47▲ | +0.13 (+0.44%) | 29.98 | 29.15 | 672,599 |
MNSB | 17.92▼ | -0.45 (-2.45%) | 18.53 | 17.92 | 10,361 |
MNSO | 20.40▲ | +0.70 (+3.55%) | 20.53 | 20.065 | 1,933,607 |
MNST | 60.79▲ | +0.34 (+0.56%) | 61.205 | 60.50 | 3,868,660 |
MNTL | 25.2982▼ | -0.1018 (-0.40%) | 25.2982 | 25.2982 | 31 |
MNTN | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 5 |
MO | 44.51▲ | +0.64 (+1.46%) | 44.76 | 43.76 | 31,332,000 |
MOD | 89.47▲ | +0.90 (+1.02%) | 90.4595 | 88.16 | 1,030,627 |
MODG | 13.89▼ | -0.02 (-0.14%) | 14.08 | 13.69 | 1,992,715 |
MODL | 35.14▲ | +0.29 (+0.83%) | 35.29 | 35.1385 | 19,414 |
MODN | 25.55▲ | +0.13 (+0.51%) | 25.78 | 25.02 | 180,884 |
MODV | 29.42▲ | +0.20 (+0.68%) | 30.22 | 28.0422 | 143,930 |
MOFG | 21.70▼ | -0.77 (-3.43%) | 22.51 | 21.70 | 31,259 |
MOG.A | 152.52▼ | -1.82 (-1.18%) | 154.19 | 151.69 | 120,926 |
MOG.B | 152.00▲ | +1.25 (+0.83%) | 152.00 | 152.00 | 200 |
MOH | 410.35▲ | +5.90 (+1.46%) | 413.22 | 401.07 | 488,064 |
MOO | 73.36▲ | +0.20 (+0.27%) | 73.70 | 73.02 | 102,300 |
MOOD | 27.72▲ | +0.0641 (+0.23%) | 27.74 | 27.72 | 4,900 |
MOON | 10.498▼ | -0.1005 (-0.95%) | 10.68 | 10.437 | 26,100 |
MOR | 18.10▲ | +0.26 (+1.46%) | 18.14 | 17.89 | 201,580 |
MORF | 33.46▼ | -1.09 (-3.15%) | 34.68 | 33.36 | 398,914 |
MORN | 301.95▼ | -2.27 (-0.75%) | 305.19 | 300.25 | 118,663 |
MORT | 11.20 | +0.00 (+0.00%) | 11.27 | 11.13 | 175,100 |
MOS | 32.22▲ | +0.12 (+0.37%) | 32.60 | 31.80 | 4,053,613 |
MOTO | 42.8616▲ | +0.3381 (+0.80%) | 43.09 | 42.8616 | 951 |
MOV | 25.77▼ | -0.89 (-3.34%) | 26.845 | 25.74 | 239,977 |
MP | 13.05▼ | -0.85 (-6.12%) | 13.93 | 13.01 | 4,956,887 |
MPA | 12.16▲ | +0.02 (+0.16%) | 12.21 | 12.14 | 6,500 |
MPAY | 23.945▲ | +0.0594 (+0.25%) | 23.945 | 23.945 | 100 |
MPB | 19.90▼ | -0.84 (-4.05%) | 20.78 | 19.90 | 18,974 |
MPC | 193.48▼ | -0.36 (-0.19%) | 195.06 | 192.16 | 2,071,792 |
MPTI | 40.88▲ | +0.94 (+2.35%) | 42.02 | 40.1643 | 28,521 |
MPV | 16.20▲ | +0.02 (+0.12%) | 16.42 | 16.03 | 18,200 |
MPWR | 674.30▼ | -12.69 (-1.85%) | 705.00 | 671.855 | 624,407 |
MPX | 10.38▼ | -0.11 (-1.05%) | 10.6799 | 10.38 | 28,410 |
MQT | 10.51▲ | +0.07 (+0.67%) | 10.52 | 10.47 | 42,300 |
MQY | 12.40▲ | +0.05 (+0.40%) | 12.41 | 12.37 | 108,000 |
MRAD | 15.3569▲ | +0.1394 (+0.92%) | 15.3569 | 15.3569 | 29 |
MRC | 12.50▲ | +0.04 (+0.32%) | 12.56 | 12.34 | 474,419 |
MRCY | 28.27▼ | -0.48 (-1.67%) | 28.72 | 28.13 | 517,777 |
MRK | 121.44▼ | -0.08 (-0.07%) | 122.51 | 121.125 | 8,311,895 |
MRNA | 104.26▲ | +0.41 (+0.39%) | 107.59 | 103.65 | 4,033,900 |
MRNY | 20.25▲ | +0.11 (+0.55%) | 20.81 | 19.65 | 29,705 |
MRO | 26.59▲ | +0.08 (+0.30%) | 26.70 | 26.29 | 8,985,257 |
MRSK | 30.454▲ | +0.064 (+0.21%) | 30.57 | 30.454 | 12,600 |
MRTN | 18.10▼ | -0.49 (-2.64%) | 18.66 | 18.08 | 335,098 |
MRUS | 44.32▲ | +0.42 (+0.96%) | 45.24 | 43.86 | 756,432 |
MRVL | 67.20▲ | +0.33 (+0.49%) | 68.22 | 66.46 | 11,281,800 |
MS | 87.96▼ | -0.42 (-0.48%) | 88.70 | 87.70 | 5,959,969 |
MSA | 183.13▲ | +0.05 (+0.03%) | 184.66 | 182.79 | 97,707 |
MSB | 18.27▲ | +0.75 (+4.28%) | 18.76 | 17.50 | 34,788 |
MSBI | 23.34▼ | -0.10 (-0.43%) | 23.98 | 23.285 | 99,271 |
MSCI | 550.39▲ | +5.65 (+1.04%) | 555.19 | 545.54 | 358,422 |
MSDL | 21.85▼ | -0.27 (-1.22%) | 22.14 | 21.07 | 195,188 |
MSEX | 51.39▼ | -1.18 (-2.24%) | 52.778 | 51.31 | 150,435 |
MSFD | 14.14▼ | -0.02 (-0.14%) | 14.26 | 14.06 | 23,153 |
MSFO | 22.48▲ | +0.07 (+0.31%) | 22.51 | 22.3429 | 58,201 |