Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MIR 10.57 +0.27 (+2.62%) 10.7899 10.29 1,734,920
MIRM 25.98 -0.79 (-2.95%) 26.94 25.635 790,686
MISL 26.2739 -0.1561 (-0.59%) 26.37 26.2498 8,637
MITA 10.735 -0.005 (-0.05%) 10.735 10.735 138
MITK 12.20 +0.49 (+4.18%) 12.35 11.67 399,715
MIXT 12.19 +0.89 (+7.88%) 12.39 11.30 245,337
MIY 11.49 +0.02 (+0.17%) 11.54 11.44 32,800
MKAM 27.5459 +0.0877 (+0.32%) 27.5459 27.5459 3
MKC 68.12 -0.05 (-0.07%) 69.17 67.96 2,081,347
MKC.V 68.70 +1.71 (+2.55%) 68.70 67.30 1,275
MKL 1,509.75 -13.29 (-0.87%) 1,528.17 1,506.04 40,195
MKOR 25.9406 +0.0958 (+0.37%) 25.942 25.85 4,991
MKSI 120.21 -1.00 (-0.83%) 123.74 120.05 589,011
MKTX 219.47 +1.02 (+0.47%) 222.02 217.585 306,050
ML 62.38 +1.13 (+1.84%) 63.87 60.53 158,103
MLAB 101.72 +0.64 (+0.63%) 103.6697 100.80 27,488
MLI 52.27 -0.13 (-0.25%) 52.95 52.18 551,084
MLKN 29.88 -0.56 (-1.84%) 31.05 29.86 1,599,478
MLM 596.76 +0.49 (+0.08%) 602.59 596.44 437,128
MLNK 17.96 -0.18 (-0.99%) 18.34 17.84 362,357
MLP 20.45 -0.78 (-3.67%) 21.50 20.45 32,117
MLPA 47.50 +0.22 (+0.47%) 47.51 47.28 77,700
MLPX 47.37 +0.13 (+0.28%) 47.39 47.16 109,900
MLR 47.25 -0.31 (-0.65%) 48.08 47.25 68,176
MLTX 48.56 +1.31 (+2.77%) 51.78 47.25 792,909
MLYS 12.61 -0.08 (-0.63%) 12.89 12.42 83,442
MMC 206.90 +0.56 (+0.27%) 207.83 205.81 1,190,101
MMCA 21.725 +0.005 (+0.02%) 21.73 21.725 1,555
MMD 16.36 +0.02 (+0.12%) 16.38 16.30 57,569
MMI 31.81 -1.19 (-3.61%) 33.17 31.735 175,388
MMIN 24.34 -0.03 (-0.12%) 24.43 24.34 58,474
MMIT 24.41 +0.01 (+0.04%) 24.42 24.34 134,330
MMLG 27.1086 +0.1955 (+0.73%) 27.20 27.1086 4,640
MMM 104.80 -0.20 (-0.19%) 106.29 104.42 5,537,228
MMS 81.86 -0.44 (-0.53%) 82.39 81.56 328,386
MMSC 18.9012 -0.0332 (-0.18%) 18.98 18.9012 1,152
MMSI 72.20 +0.34 (+0.47%) 72.92 70.95 325,206
MMTM 225.35 +1.287 (+0.57%) 225.65 225.35 500
MMU 10.40 +0.13 (+1.27%) 10.42 10.30 206,400
MMYT 65.14 +1.18 (+1.84%) 65.17 63.47 807,857
MNA 31.39 -0.04 (-0.13%) 31.4353 31.35 27,633
MNBD 25.865 +0.01 (+0.04%) 25.865 25.865 100
MNDY 223.22 +6.22 (+2.87%) 223.57 216.9675 240,207
MNRO 29.47 +0.13 (+0.44%) 29.98 29.15 672,599
MNSB 17.92 -0.45 (-2.45%) 18.53 17.92 10,361
MNSO 20.40 +0.70 (+3.55%) 20.53 20.065 1,933,607
MNST 60.79 +0.34 (+0.56%) 61.205 60.50 3,868,660
MNTL 25.2982 -0.1018 (-0.40%) 25.2982 25.2982 31
MNTN 11.15 +0.00 (+0.00%) 11.15 11.15 5
MO 44.51 +0.64 (+1.46%) 44.76 43.76 31,332,000
MOD 89.47 +0.90 (+1.02%) 90.4595 88.16 1,030,627
MODG 13.89 -0.02 (-0.14%) 14.08 13.69 1,992,715
MODL 35.14 +0.29 (+0.83%) 35.29 35.1385 19,414
MODN 25.55 +0.13 (+0.51%) 25.78 25.02 180,884
MODV 29.42 +0.20 (+0.68%) 30.22 28.0422 143,930
MOFG 21.70 -0.77 (-3.43%) 22.51 21.70 31,259
MOG.A 152.52 -1.82 (-1.18%) 154.19 151.69 120,926
MOG.B 152.00 +1.25 (+0.83%) 152.00 152.00 200
MOH 410.35 +5.90 (+1.46%) 413.22 401.07 488,064
MOO 73.36 +0.20 (+0.27%) 73.70 73.02 102,300
MOOD 27.72 +0.0641 (+0.23%) 27.74 27.72 4,900
MOON 10.498 -0.1005 (-0.95%) 10.68 10.437 26,100
MOR 18.10 +0.26 (+1.46%) 18.14 17.89 201,580
MORF 33.46 -1.09 (-3.15%) 34.68 33.36 398,914
MORN 301.95 -2.27 (-0.75%) 305.19 300.25 118,663
MORT 11.20 +0.00 (+0.00%) 11.27 11.13 175,100
MOS 32.22 +0.12 (+0.37%) 32.60 31.80 4,053,613
MOTO 42.8616 +0.3381 (+0.80%) 43.09 42.8616 951
MOV 25.77 -0.89 (-3.34%) 26.845 25.74 239,977
MP 13.05 -0.85 (-6.12%) 13.93 13.01 4,956,887
MPA 12.16 +0.02 (+0.16%) 12.21 12.14 6,500
MPAY 23.945 +0.0594 (+0.25%) 23.945 23.945 100
MPB 19.90 -0.84 (-4.05%) 20.78 19.90 18,974
MPC 193.48 -0.36 (-0.19%) 195.06 192.16 2,071,792
MPTI 40.88 +0.94 (+2.35%) 42.02 40.1643 28,521
MPV 16.20 +0.02 (+0.12%) 16.42 16.03 18,200
MPWR 674.30 -12.69 (-1.85%) 705.00 671.855 624,407
MPX 10.38 -0.11 (-1.05%) 10.6799 10.38 28,410
MQT 10.51 +0.07 (+0.67%) 10.52 10.47 42,300
MQY 12.40 +0.05 (+0.40%) 12.41 12.37 108,000
MRAD 15.3569 +0.1394 (+0.92%) 15.3569 15.3569 29
MRC 12.50 +0.04 (+0.32%) 12.56 12.34 474,419
MRCY 28.27 -0.48 (-1.67%) 28.72 28.13 517,777
MRK 121.44 -0.08 (-0.07%) 122.51 121.125 8,311,895
MRNA 104.26 +0.41 (+0.39%) 107.59 103.65 4,033,900
MRNY 20.25 +0.11 (+0.55%) 20.81 19.65 29,705
MRO 26.59 +0.08 (+0.30%) 26.70 26.29 8,985,257
MRSK 30.454 +0.064 (+0.21%) 30.57 30.454 12,600
MRTN 18.10 -0.49 (-2.64%) 18.66 18.08 335,098
MRUS 44.32 +0.42 (+0.96%) 45.24 43.86 756,432
MRVL 67.20 +0.33 (+0.49%) 68.22 66.46 11,281,800
MS 87.96 -0.42 (-0.48%) 88.70 87.70 5,959,969
MSA 183.13 +0.05 (+0.03%) 184.66 182.79 97,707
MSB 18.27 +0.75 (+4.28%) 18.76 17.50 34,788
MSBI 23.34 -0.10 (-0.43%) 23.98 23.285 99,271
MSCI 550.39 +5.65 (+1.04%) 555.19 545.54 358,422
MSDL 21.85 -0.27 (-1.22%) 22.14 21.07 195,188
MSEX 51.39 -1.18 (-2.24%) 52.778 51.31 150,435
MSFD 14.14 -0.02 (-0.14%) 14.26 14.06 23,153
MSFO 22.48 +0.07 (+0.31%) 22.51 22.3429 58,201