Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PSCU 45.855 +2.815 (+6.54%) 45.855 44.77 3,323
PSEP 23.57 +0.849 (+3.74%) 23.70 23.57 5,618
PSET 34.37 +2.36 (+7.37%) 34.37 33.50 600
PSF 21.29 +0.29 (+1.38%) 22.14 20.82 39,052
PSI 57.40 +5.88 (+11.41%) 57.45 53.67 36,803
PSJ 87.50 +5.38 (+6.55%) 87.80 84.46 31,100
PSK 38.38 +1.08 (+2.90%) 38.60 37.55 221,700
PSL 57.79 +2.00 (+3.58%) 57.99 56.41 34,800
PSMB 11.695 +0.423 (+3.75%) 11.725 11.66 832
PSMC 11.47 +0.153 (+1.35%) 11.47 11.47 113
PSMG 12.031 +0.636 (+5.58%) 12.04 11.85 2,290
PSMM 11.9039 +0.3649 (+3.16%) 11.9039 11.781 561
PSMT 57.29 +3.59 (+6.69%) 57.56 55.01 186,667
PSN 33.74 +2.93 (+9.51%) 34.47 31.82 242,581
PSQ 24.43 -1.87 (-7.11%) 25.46 24.27 6,754,200
PSR 71.39 +5.16 (+7.79%) 71.71 68.55 12,200
PST 15.54 +0.12 (+0.78%) 15.55 15.49 47,100
PSTG 11.94 +1.32 (+12.43%) 12.00 11.10 5,196,500
PSTL 14.86 -0.33 (-2.17%) 15.76 14.85 5,948
PSX 57.42 +5.80 (+11.24%) 57.93 53.44 5,346,300
PSXP 38.07 -0.03 (-0.08%) 41.255 37.3362 342,682
PTBD 25.59 -0.23 (-0.89%) 26.10 25.59 49,169
PTC 59.59 +4.59 (+8.35%) 60.17 57.68 666,520
PTCT 44.96 +2.40 (+5.64%) 46.29 43.74 713,824
PTEU 23.71 -0.03 (-0.13%) 23.82 23.68 44,900
PTF 68.15 +4.53 (+7.12%) 68.20 65.27 116,500
PTH 86.87 +3.60 (+4.32%) 87.17 84.94 119,300
PTIN 23.4817 -0.0183 (-0.08%) 23.50 23.43 24,970
PTLC 27.00 +0.00 (+0.00%) 27.01 26.99 515,400
PTMC 28.32 -0.03 (-0.11%) 28.36 28.32 102,700
PTNQ 35.40 +1.30 (+3.81%) 35.421 34.57 258,200
PTON 28.37 -0.38 (-1.32%) 29.44 28.02 7,596,606
PTR 38.50 +0.52 (+1.37%) 38.86 37.83 237,861
PTSI 35.15 +6.15 (+21.21%) 35.15 30.00 10,496
PTVCA 14.25 +0.00 (+0.00%) 14.25 14.25 0
PTVCB 13.35 +0.66 (+5.20%) 13.47 12.99 21,700
PTY 12.95 +0.61 (+4.94%) 13.00 12.65 619,323
PUB 19.10 +1.64 (+9.39%) 19.60 17.92 56,700
PUI 29.57 +2.29 (+8.39%) 29.57 28.05 19,800
PUK 25.66 +3.08 (+13.64%) 25.85 24.80 1,925,640
PULS 48.79 +0.09 (+0.18%) 48.79 48.655 171,653
PUTW 22.99 +0.49 (+2.18%) 23.07 22.80 34,500
PVH 39.71 +8.72 (+28.14%) 40.42 33.05 3,703,247
PVI 24.93 -0.07 (-0.28%) 25.09 24.92 6,600
PVT 9,210.00 +600.00 (+6.97%) 9,210.00 8,800.00 1,736,950
PW 10.63 +0.43 (+4.22%) 10.74 9.81 56,700
PWB 45.14 +3.06 (+7.27%) 45.39 43.55 72,600
PWC 75.07 +5.01 (+7.15%) 75.07 73.47 1,800
PWOD 21.26 +1.11 (+5.51%) 23.4707 20.395 18,350
PWR 33.13 +2.57 (+8.41%) 33.31 31.68 1,099,332
PWS 24.02 -0.11 (-0.46%) 24.0496 23.845 56,466
PWV 30.82 +1.86 (+6.42%) 31.02 30.01 137,900
PWZ 26.25 +0.43 (+1.67%) 26.25 25.91 76,000
PXD 76.24 +1.56 (+2.09%) 76.80 72.8971 2,227,525
PXF 30.67 +1.73 (+5.98%) 30.71 29.96 287,700
PXH 15.93 +0.68 (+4.46%) 15.95 15.70 634,500
PXI 11.41 +0.61 (+5.65%) 11.41 10.96 6,300
PXQ 52.89 +3.62 (+7.35%) 52.89 51.32 9,000
PY 22.891 +1.889 (+8.99%) 22.891 22.39 2,800
PYPL 101.67 +9.28 (+10.04%) 102.50 96.30 9,630,829
PYZ 41.35 +2.93 (+7.63%) 41.41 40.53 4,800
PZA 25.51 +0.37 (+1.47%) 25.58 25.29 533,700
PZD 37.88 +2.68 (+7.61%) 38.20 36.41 14,400
PZT 24.25 +0.20 (+0.83%) 24.62 24.19 3,600
PZZA 56.83 +4.25 (+8.08%) 57.28 54.15 685,900
QABA 31.87 +1.88 (+6.27%) 32.0173 31.28 26,598
QADA 42.10 +3.91 (+10.24%) 42.46 39.27 71,800
QADB 28.07 +3.62 (+14.81%) 28.11 24.25 1,299
QAI 28.42 +0.44 (+1.57%) 28.53 28.17 247,800
QARP 23.92 +1.63 (+7.31%) 24.108 23.30 9,100
QAT 15.7592 +0.6862 (+4.55%) 15.85 15.51 8,992
QCLN 20.24 +1.73 (+9.35%) 20.245 19.40 98,203
QCOM 70.95 +5.72 (+8.77%) 71.37 67.65 12,153,091
QCRH 25.67 +2.72 (+11.85%) 25.78 23.90 85,518
QDEF 37.48 +2.32 (+6.60%) 37.64 36.33 155,500
QDEL 96.32 +1.32 (+1.39%) 98.22 94.4713 719,498
QDF 37.03 +2.38 (+6.87%) 37.24 35.90 165,400
QDIV 19.071 +1.262 (+7.09%) 19.071 18.576 4,000
QDYN 35.86 +1.87 (+5.50%) 35.86 35.22 12,400
QED 19.621 +0.57 (+2.99%) 19.621 19.47 800
QEFA 53.63 +2.37 (+4.62%) 53.76 52.73 101,512
QEMM 47.38 +2.21 (+4.89%) 47.57 47.04 7,145
QGEN 40.00 -0.27 (-0.67%) 40.14 39.75 1,654,700
QGRO 38.27 +2.87 (+8.11%) 38.27 36.57 8,500
QGTA 20.485 +0.799 (+4.06%) 20.485 19.22 3,100
QID 21.29 -3.49 (-14.08%) 23.26 21.00 8,729,900
QINT 32.90 +1.51 (+4.81%) 32.91 32.56 11,200
QIWI 11.63 +1.15 (+10.97%) 11.65 10.80 247,571
QLC 29.6149 +2.3549 (+8.64%) 29.6149 28.7485 32,966
QLD 94.85 +11.81 (+14.22%) 95.79 88.23 2,054,000
QLS 20.221 +0.71 (+3.64%) 20.221 19.98 400
QLTA 54.55 +0.48 (+0.89%) 54.94 54.06 1,046,500
QLV 35.25 +2.25 (+6.82%) 35.25 34.10 2,340
QLVD 21.91 +0.79 (+3.74%) 21.91 21.75 1,070
QLVE 20.44 +0.771 (+3.92%) 20.44 20.44 450
QLYS 91.13 +3.24 (+3.69%) 92.805 89.58 443,499
QMN 25.05 +0.26 (+1.05%) 25.06 25.00 3,900
QMOM 26.344 +2.17 (+8.98%) 26.344 25.336 3,300
QQEW 64.2769 +4.5869 (+7.68%) 64.44 61.85 40,855
QQH 25.21 +0.03 (+0.12%) 25.25 25.2001 28,392