Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 05, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTAP | 60.08▲ | +0.74 (+1.25%) | 60.45 | 59.36 | 1,444,804 |
| NTB | 34.88▼ | -0.07 (-0.20%) | 35.31 | 34.86 | 141,475 |
| NTCT | 24.08▲ | +0.02 (+0.08%) | 24.21 | 23.88 | 353,244 |
| NTES | 314.20▼ | -4.09 (-1.28%) | 320.60 | 313.00 | 609,367 |
| NTGR | 24.38▼ | -0.04 (-0.16%) | 24.67 | 24.22 | 269,822 |
| NTIC | 13.39▲ | +0.88 (+7.03%) | 13.50 | 12.40 | 33,613 |
| NTLA | 17.23▼ | -0.44 (-2.49%) | 17.80 | 16.99 | 570,669 |
| NTNX | 35.57▲ | +0.02 (+0.06%) | 36.315 | 35.26 | 2,266,166 |
| NTR | 46.28▼ | -0.37 (-0.79%) | 47.00 | 46.25 | 799,037 |
| NTRA | 36.16▲ | +1.52 (+4.39%) | 36.405 | 34.09 | 770,363 |
| NTRS | 107.83▲ | +1.49 (+1.40%) | 108.21 | 106.91 | 988,102 |
| NTRSP | 25.33▼ | -0.01 (-0.04%) | 25.34 | 25.31 | 229,091 |
| NTSX | 28.97 | +0.00 (+0.00%) | 28.99 | 28.85 | 14,165 |
| NTUS | 31.14▼ | -0.46 (-1.46%) | 31.74 | 31.03 | 149,291 |
| NTX | 14.24▲ | +0.01 (+0.07%) | 14.25 | 14.22 | 12,534 |
| NUAG | 24.705▼ | -0.045 (-0.18%) | 24.7095 | 24.6793 | 2,213 |
| NUAN | 17.72▲ | +0.17 (+0.97%) | 17.87 | 17.42 | 5,341,375 |
| NUBD | 25.65▼ | -0.04 (-0.16%) | 25.67 | 25.6152 | 11,556 |
| NUDM | 27.00▼ | -0.065 (-0.24%) | 27.13 | 27.00 | 8,083 |
| NUE | 56.49▲ | +0.66 (+1.18%) | 56.53 | 55.70 | 1,230,856 |
| NUEM | 26.00▲ | +0.032 (+0.12%) | 26.11 | 26.00 | 1,577 |
| NUGT | 29.13▲ | +0.27 (+0.94%) | 29.99 | 28.36 | 9,241,348 |
| NUHY | 24.97▼ | -0.015 (-0.06%) | 24.97 | 24.97 | 215 |
| NULC | 28.83▼ | -0.007 (-0.02%) | 29.00 | 28.83 | 1,809 |
| NULG | 40.39▲ | +0.05 (+0.12%) | 40.41 | 40.30 | 12,945 |
| NULV | 32.36▲ | +0.03 (+0.09%) | 32.39 | 32.2701 | 10,208 |
| NUM | 14.0813▲ | +0.0113 (+0.08%) | 14.10 | 14.06 | 12,527 |
| NUMG | 34.5694▲ | +0.0594 (+0.17%) | 34.69 | 34.50 | 3,367 |
| NUMV | 30.1507▲ | +0.0807 (+0.27%) | 30.16 | 30.09 | 2,358 |
| NUO | 15.535▼ | -0.025 (-0.16%) | 15.63 | 15.51 | 29,143 |
| NURE | 30.5818▲ | +0.0018 (+0.01%) | 30.5818 | 30.45 | 10,139 |
| NUS | 37.70▼ | -0.13 (-0.34%) | 38.0671 | 37.39 | 214,083 |
| NUSC | 30.35▼ | -0.03 (-0.10%) | 30.49 | 30.31 | 13,493 |
| NUV | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.53 | 218,991 |
| NUVA | 73.77▲ | +0.34 (+0.46%) | 74.10 | 73.16 | 490,090 |
| NUW | 16.81▼ | -0.08 (-0.47%) | 16.99 | 16.81 | 31,997 |
| NVCR | 85.12▼ | -3.95 (-4.43%) | 89.05 | 84.87 | 610,952 |
| NVDA | 208.74▼ | -0.68 (-0.32%) | 210.93 | 207.59 | 4,628,444 |
| NVEC | 64.46▼ | -0.53 (-0.82%) | 65.35 | 64.33 | 26,566 |
| NVEE | 46.44▼ | -1.28 (-2.68%) | 48.215 | 45.97 | 284,966 |
| NVG | 16.23▲ | +0.01 (+0.06%) | 16.25 | 16.1767 | 375,979 |
| NVGS | 12.07▲ | +0.37 (+3.16%) | 12.13 | 11.67 | 107,471 |
| NVMI | 35.55▲ | +0.10 (+0.28%) | 35.78 | 35.31 | 120,935 |
| NVO | 57.07▼ | -0.30 (-0.52%) | 57.28 | 56.93 | 1,313,087 |
| NVR | 3,854.48▲ | +71.1299 (+1.88%) | 3,868.2456 | 3,777.8501 | 25,551 |
| NVRO | 113.35▲ | +0.51 (+0.45%) | 114.27 | 111.08 | 341,664 |
| NVS | 91.64▲ | +0.08 (+0.09%) | 91.97 | 91.47 | 1,096,514 |
| NVST | 27.82▼ | -0.04 (-0.14%) | 27.90 | 27.51 | 5,334,420 |
| NVT | 24.21▼ | -0.15 (-0.62%) | 24.64 | 24.14 | 542,685 |
| NVTA | 17.05▼ | -0.74 (-4.16%) | 17.77 | 16.91 | 2,037,149 |
| NWBI | 16.53▲ | +0.01 (+0.06%) | 16.65 | 16.50 | 585,395 |
| NWE | 71.93▲ | +0.25 (+0.35%) | 72.09 | 71.27 | 166,513 |
| NWFL | 34.40▲ | +0.85 (+2.53%) | 34.40 | 32.531 | 5,446 |
| NWL | 18.73▼ | -0.18 (-0.95%) | 18.90 | 18.6239 | 1,832,144 |
| NWLI | 241.81▼ | -2.39 (-0.98%) | 246.20 | 241.81 | 11,036 |
| NWN | 68.75▲ | +0.62 (+0.91%) | 68.89 | 67.82 | 135,292 |
| NWPX | 34.27▲ | +0.23 (+0.68%) | 34.67 | 34.02 | 76,405 |
| NWS | 13.28▲ | +0.21 (+1.61%) | 13.31 | 13.075 | 533,999 |
| NWSA | 13.00▲ | +0.16 (+1.25%) | 13.05 | 12.81 | 74,616 |
| NX | 19.40▲ | +0.46 (+2.43%) | 19.41 | 18.85 | 507,224 |
| NXC | 15.83▲ | +0.13 (+0.83%) | 15.84 | 15.4984 | 4,876 |
| NXGN | 17.69▼ | -0.11 (-0.62%) | 17.855 | 17.50 | 187,053 |
| NXJ | 14.60▲ | +0.04 (+0.27%) | 14.6088 | 14.56 | 28,251 |
| NXN | 13.72▼ | -0.01 (-0.07%) | 13.83 | 13.70 | 3,335 |
| NXP | 16.305▲ | +0.085 (+0.52%) | 16.305 | 16.23 | 14,926 |
| NXPI | 117.11▲ | +0.83 (+0.71%) | 118.13 | 115.61 | 1,492,400 |
| NXQ | 15.01▼ | -0.03 (-0.20%) | 15.10 | 14.98 | 25,412 |
| NXR | 16.08▼ | -0.02 (-0.12%) | 16.15 | 16.065 | 33,995 |
| NXRT | 48.26▲ | +0.19 (+0.40%) | 48.47 | 47.95 | 98,715 |
| NXST | 107.56▲ | +0.65 (+0.61%) | 107.89 | 106.30 | 225,491 |
| NXTC | 49.92▼ | -1.09 (-2.14%) | 52.62 | 49.52 | 453,192 |
| NXTG | 52.674▲ | +0.044 (+0.08%) | 52.93 | 52.4561 | 103,749 |
| NYCB | 11.73▼ | -0.03 (-0.26%) | 11.91 | 11.72 | 5,679,128 |
| NYF | 57.12▲ | +0.01 (+0.02%) | 57.15 | 57.11 | 10,516 |
| NYT | 31.84▲ | +0.79 (+2.54%) | 31.98 | 31.08 | 2,231,115 |
| NYV | 14.37▼ | -0.04 (-0.28%) | 14.42 | 14.22 | 6,672 |
| NZF | 16.29▼ | -0.03 (-0.18%) | 16.329 | 16.25 | 192,975 |
| O | 75.68▼ | -0.26 (-0.34%) | 75.80 | 75.215 | 1,353,347 |
| OBAS | 11.70▲ | +0.91 (+8.43%) | 11.70 | 11.00 | 542 |
| OBNK | 35.37▲ | +0.33 (+0.94%) | 35.57 | 34.48 | 18,297 |
| OC | 66.11▲ | +0.68 (+1.04%) | 66.25 | 65.33 | 894,710 |
| OCCI | 16.32▼ | -0.15 (-0.91%) | 16.4774 | 16.32 | 10,212 |
| OCFC | 24.10▲ | +0.09 (+0.37%) | 24.17 | 23.99 | 357,526 |
| ODC | 34.82▲ | +0.82 (+2.41%) | 35.04 | 34.08 | 4,091 |
| ODFL | 183.86▲ | +2.08 (+1.14%) | 183.94 | 179.83 | 1,149,196 |
| ODT | 33.45▼ | -1.53 (-4.37%) | 35.275 | 33.29 | 74,673 |
| OEC | 18.19▲ | +0.09 (+0.50%) | 18.35 | 18.05 | 431,438 |
| OEF | 139.35▲ | +0.22 (+0.16%) | 139.48 | 138.72 | 387,689 |
| OEUR | 24.62▼ | -0.12 (-0.49%) | 24.70 | 24.62 | 1,962 |
| OFC | 29.01▲ | +0.01 (+0.03%) | 29.04 | 28.795 | 394,430 |
| OFED | 22.76▼ | -0.24 (-1.04%) | 23.00 | 22.76 | 22 |
| OFG | 21.06▲ | +0.04 (+0.19%) | 21.22 | 20.95 | 270,299 |
| OFIX | 45.03▲ | +0.07 (+0.16%) | 45.29 | 44.18 | 255,007 |
| OFLX | 96.36▼ | -0.74 (-0.76%) | 97.90 | 96.36 | 13,328 |
| OFS | 11.33▲ | +0.05 (+0.44%) | 11.39 | 11.25 | 22,840 |
| OGE | 42.76▲ | +0.16 (+0.38%) | 42.80 | 42.36 | 774,375 |
| OGIG | 25.01▼ | -0.015 (-0.06%) | 25.15 | 24.9672 | 10,452 |
| OGS | 89.00▲ | +0.37 (+0.42%) | 89.07 | 88.46 | 174,669 |
| OHI | 42.29▲ | +0.37 (+0.88%) | 42.33 | 41.86 | 1,598,877 |
| OI | 10.15▲ | +0.06 (+0.59%) | 10.26 | 10.045 | 1,907,957 |