Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYK | 10.42▲ | +0.16 (+1.56%) | 10.69 | 10.26 | 724,613 |
| LC | 12.70 | +0.00 (+0.00%) | 12.815 | 12.45 | 1,487,613 |
| LCCC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 1,200 |
| LCDL | 21.39▼ | -0.25 (-1.16%) | 21.53 | 21.00 | 12,800 |
| LCDS | 59.9388▲ | +0.1203 (+0.20%) | 59.9388 | 59.9388 | 2 |
| LCG | 31.46▲ | +0.1154 (+0.37%) | 31.55 | 31.37 | 5,405 |
| LCII | 99.52▼ | -0.65 (-0.65%) | 100.65 | 98.21 | 306,000 |
| LCLG | 56.651▲ | +0.162 (+0.29%) | 56.651 | 56.651 | 100 |
| LCNB | 15.39▲ | +0.01 (+0.07%) | 15.46 | 15.12 | 33,547 |
| LCR | 36.15▲ | +0.0978 (+0.27%) | 36.19 | 35.91 | 3,000 |
| LCTD | 50.59▼ | -0.018 (-0.04%) | 50.65 | 50.487 | 3,800 |
| LCTU | 67.90▲ | +0.193 (+0.29%) | 67.93 | 67.608 | 12,300 |
| LDEM | 54.23▲ | +0.44 (+0.82%) | 54.23 | 54.025 | 800 |
| LDOS | 163.67▲ | +1.62 (+1.00%) | 164.68 | 161.00 | 678,200 |
| LDP | 21.37▲ | +0.12 (+0.56%) | 21.43 | 21.3064 | 86,255 |
| LDRC | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 200 |
| LDRH | 24.8462▼ | -0.0258 (-0.10%) | 24.8485 | 24.8462 | 361 |
| LDRI | 25.31▲ | +0.02 (+0.08%) | 25.37 | 25.28 | 7,851 |
| LDRT | 25.085▼ | -0.02 (-0.08%) | 25.14 | 25.08 | 9,200 |
| LDRX | 29.917▲ | +0.06 (+0.20%) | 29.917 | 29.788 | 200 |
| LDSF | 18.96▼ | -0.01 (-0.05%) | 18.979 | 18.94 | 22,600 |
| LDUR | 95.28▲ | +0.035 (+0.04%) | 95.44 | 95.27 | 29,300 |
| LE | 11.39▲ | +0.71 (+6.65%) | 11.4489 | 10.3801 | 653,992 |
| LEA | 107.18▲ | +0.61 (+0.57%) | 107.51 | 105.715 | 388,244 |
| LECO | 222.82▲ | +0.04 (+0.02%) | 223.435 | 220.11 | 253,299 |
| LEGH | 23.31▼ | -0.13 (-0.55%) | 23.60 | 23.11 | 68,719 |
| LEGN | 39.44▲ | +0.48 (+1.23%) | 40.78 | 39.00 | 1,084,930 |
| LEGR | 53.55▼ | -0.05 (-0.09%) | 53.68 | 53.45 | 2,800 |
| LEGT | 10.71▼ | -0.01 (-0.09%) | 10.72 | 10.70 | 28,900 |
| LEMB | 40.22▼ | -0.11 (-0.27%) | 40.29 | 40.18 | 28,900 |
| LEN | 112.89▼ | -1.07 (-0.94%) | 113.88 | 110.34 | 3,069,600 |
| LEN.B | 107.38▼ | -1.39 (-1.28%) | 108.45 | 105.79 | 23,479 |
| LENZ | 33.73▼ | -0.96 (-2.77%) | 35.672 | 33.67 | 229,400 |
| LEU | 216.27▲ | +9.87 (+4.78%) | 216.8943 | 199.23 | 991,423 |
| LEVI | 21.37▼ | -0.58 (-2.64%) | 22.3499 | 21.035 | 4,808,653 |
| LEXI | 32.614▲ | +0.034 (+0.10%) | 32.614 | 32.55 | 2,532 |
| LFEQ | 49.843▲ | +0.054 (+0.11%) | 49.90 | 49.843 | 1,500 |
| LFGY | 40.50▲ | +0.45 (+1.12%) | 41.00 | 40.21 | 278,004 |
| LFMD | 11.32▲ | +0.06 (+0.53%) | 11.41 | 11.0504 | 876,259 |
| LFSC | 25.4902▲ | +0.4072 (+1.62%) | 25.4902 | 25.43 | 560 |
| LFUS | 231.77▼ | -2.08 (-0.89%) | 234.085 | 230.915 | 135,960 |
| LFVN | 12.38▲ | +0.37 (+3.08%) | 12.615 | 11.86 | 206,585 |
| LGCF | 32.2895▲ | +0.0705 (+0.22%) | 32.3099 | 32.2692 | 704 |
| LGCY | 11.56▼ | -0.09 (-0.77%) | 11.73 | 11.2522 | 125,877 |
| LGDX | 21.5301▲ | +0.0871 (+0.41%) | 21.55 | 21.51 | 11,784 |
| LGH | 55.16▲ | +0.12 (+0.22%) | 55.23 | 54.91 | 13,230 |
| LGHT | 10.308▲ | +0.008 (+0.08%) | 10.33 | 10.308 | 700 |
| LGI | 16.70▼ | -0.10 (-0.60%) | 16.80 | 16.5401 | 56,763 |
| LGIH | 54.42▼ | -0.48 (-0.87%) | 54.95 | 52.76 | 342,733 |
| LGLV | 174.94▲ | +0.86 (+0.49%) | 174.99 | 174.12 | 15,800 |
| LGND | 126.92▲ | +5.22 (+4.29%) | 127.07 | 122.2726 | 138,533 |
| LGOV | 21.07▲ | +0.01 (+0.05%) | 21.12 | 21.03 | 302,900 |
| LGRO | 37.221▲ | +0.101 (+0.27%) | 37.25 | 37.05 | 6,900 |
| LH | 249.80▲ | +0.18 (+0.07%) | 251.805 | 248.58 | 1,033,293 |
| LHX | 262.31▲ | +2.76 (+1.06%) | 262.84 | 257.35 | 963,119 |
| LI | 28.65▲ | +0.99 (+3.58%) | 28.845 | 28.24 | 4,990,500 |
| LIEN | 10.51▼ | -0.2019 (-1.88%) | 10.8584 | 10.50 | 15,856 |
| LIF | 68.16▲ | +3.975 (+6.19%) | 69.4487 | 64.35 | 1,269,315 |
| LII | 615.25▼ | -1.60 (-0.26%) | 618.67 | 611.91 | 227,500 |
| LIN | 468.78▼ | -0.03 (-0.01%) | 470.00 | 466.30 | 1,133,100 |
| LINC | 22.79▲ | +0.14 (+0.62%) | 23.04 | 22.45 | 213,025 |
| LIND | 12.88▲ | +0.02 (+0.16%) | 12.995 | 12.06 | 194,030 |
| LINE | 41.77▼ | -1.19 (-2.77%) | 43.247 | 41.61 | 822,471 |
| LIT | 40.55▲ | +0.37 (+0.92%) | 40.62 | 40.21 | 1,060,100 |
| LITE | 92.24▼ | -0.75 (-0.81%) | 93.86 | 90.98 | 1,840,776 |
| LITL | 27.617▲ | +0.246 (+0.90%) | 27.64 | 27.527 | 3,800 |
| LIVE | 13.92▼ | -1.08 (-7.20%) | 15.54 | 13.23 | 22,833 |
| LIVN | 43.97▼ | -0.36 (-0.81%) | 45.035 | 43.6001 | 571,380 |
| LIVR | 26.51▼ | -0.07 (-0.26%) | 26.612 | 26.51 | 2,846 |
| LKFN | 66.47▲ | +1.43 (+2.20%) | 66.48 | 64.34 | 89,347 |
| LKQ | 38.38▼ | -0.22 (-0.57%) | 38.70 | 37.86 | 1,712,154 |
| LLDR | 44.5318▼ | -0.0261 (-0.06%) | 44.5318 | 44.53 | 111 |
| LLY | 799.34▲ | +6.33 (+0.80%) | 800.88 | 787.36 | 2,401,422 |
| LLYVA | 80.35▲ | +3.84 (+5.02%) | 80.42 | 76.61 | 101,600 |
| LLYVK | 81.75▲ | +3.63 (+4.65%) | 81.83 | 77.99 | 331,000 |
| LLYX | 16.50▲ | +0.22 (+1.35%) | 16.58 | 16.16 | 179,467 |
| LMAT | 84.09▲ | +0.405 (+0.48%) | 84.9499 | 83.30 | 73,227 |
| LMB | 149.53▲ | +0.11 (+0.07%) | 151.40 | 147.29 | 176,258 |
| LMBO | 26.69▲ | +1.10 (+4.30%) | 27.50 | 26.369 | 19,003 |
| LMBS | 49.19▲ | +0.03 (+0.06%) | 49.21 | 49.16 | 455,585 |
| LMND | 40.27▲ | +2.09 (+5.47%) | 40.32 | 37.66 | 2,321,138 |
| LMNR | 15.20▼ | -0.41 (-2.63%) | 15.72 | 15.1301 | 42,132 |
| LMT | 473.57▲ | +6.06 (+1.30%) | 474.76 | 468.00 | 1,488,005 |
| LMUB | 48.345▲ | +0.095 (+0.20%) | 48.345 | 48.345 | 64 |
| LNC | 34.69▲ | +0.62 (+1.82%) | 34.71 | 33.85 | 1,580,100 |
| LNG | 241.53▲ | +6.30 (+2.68%) | 242.14 | 235.46 | 1,445,400 |
| LNN | 136.09▼ | -2.05 (-1.48%) | 137.73 | 135.43 | 156,000 |
| LNSR | 12.90▼ | -0.13 (-1.00%) | 13.075 | 12.765 | 82,382 |
| LNT | 62.59▲ | +0.51 (+0.82%) | 62.64 | 61.95 | 1,637,684 |
| LNTH | 83.06▲ | +1.75 (+2.15%) | 83.28 | 81.03 | 527,929 |
| LNW | 97.87▲ | +0.28 (+0.29%) | 98.09 | 96.80 | 328,858 |
| LOAR | 80.15▲ | +0.57 (+0.72%) | 81.51 | 78.74 | 509,800 |
| LOB | 32.49▲ | +0.14 (+0.43%) | 32.58 | 31.945 | 149,800 |
| LOCO | 10.79▼ | -0.17 (-1.55%) | 11.01 | 10.69 | 446,957 |
| LODI | 25.35▲ | +0.16 (+0.64%) | 25.45 | 25.15 | 13,100 |
| LOGI | 93.56▼ | -0.58 (-0.62%) | 94.12 | 93.425 | 338,583 |
| LOGO | 20.69▲ | +0.116 (+0.56%) | 20.69 | 20.67 | 21,300 |
| LOKV | 10.37▼ | -0.13 (-1.24%) | 10.475 | 10.29 | 38,400 |
| LOMA | 10.47▼ | -0.07 (-0.66%) | 10.59 | 10.40 | 177,600 |
| LONZ | 50.96▲ | +0.04 (+0.08%) | 50.978 | 50.92 | 31,000 |