Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCU | 45.855▲ | +2.815 (+6.54%) | 45.855 | 44.77 | 3,323 |
| PSEP | 23.57▲ | +0.849 (+3.74%) | 23.70 | 23.57 | 5,618 |
| PSET | 34.37▲ | +2.36 (+7.37%) | 34.37 | 33.50 | 600 |
| PSF | 21.29▲ | +0.29 (+1.38%) | 22.14 | 20.82 | 39,052 |
| PSI | 57.40▲ | +5.88 (+11.41%) | 57.45 | 53.67 | 36,803 |
| PSJ | 87.50▲ | +5.38 (+6.55%) | 87.80 | 84.46 | 31,100 |
| PSK | 38.38▲ | +1.08 (+2.90%) | 38.60 | 37.55 | 221,700 |
| PSL | 57.79▲ | +2.00 (+3.58%) | 57.99 | 56.41 | 34,800 |
| PSMB | 11.695▲ | +0.423 (+3.75%) | 11.725 | 11.66 | 832 |
| PSMC | 11.47▲ | +0.153 (+1.35%) | 11.47 | 11.47 | 113 |
| PSMG | 12.031▲ | +0.636 (+5.58%) | 12.04 | 11.85 | 2,290 |
| PSMM | 11.9039▲ | +0.3649 (+3.16%) | 11.9039 | 11.781 | 561 |
| PSMT | 57.29▲ | +3.59 (+6.69%) | 57.56 | 55.01 | 186,667 |
| PSN | 33.74▲ | +2.93 (+9.51%) | 34.47 | 31.82 | 242,581 |
| PSQ | 24.43▼ | -1.87 (-7.11%) | 25.46 | 24.27 | 6,754,200 |
| PSR | 71.39▲ | +5.16 (+7.79%) | 71.71 | 68.55 | 12,200 |
| PST | 15.54▲ | +0.12 (+0.78%) | 15.55 | 15.49 | 47,100 |
| PSTG | 11.94▲ | +1.32 (+12.43%) | 12.00 | 11.10 | 5,196,500 |
| PSTL | 14.86▼ | -0.33 (-2.17%) | 15.76 | 14.85 | 5,948 |
| PSX | 57.42▲ | +5.80 (+11.24%) | 57.93 | 53.44 | 5,346,300 |
| PSXP | 38.07▼ | -0.03 (-0.08%) | 41.255 | 37.3362 | 342,682 |
| PTBD | 25.59▼ | -0.23 (-0.89%) | 26.10 | 25.59 | 49,169 |
| PTC | 59.59▲ | +4.59 (+8.35%) | 60.17 | 57.68 | 666,520 |
| PTCT | 44.96▲ | +2.40 (+5.64%) | 46.29 | 43.74 | 713,824 |
| PTEU | 23.71▼ | -0.03 (-0.13%) | 23.82 | 23.68 | 44,900 |
| PTF | 68.15▲ | +4.53 (+7.12%) | 68.20 | 65.27 | 116,500 |
| PTH | 86.87▲ | +3.60 (+4.32%) | 87.17 | 84.94 | 119,300 |
| PTIN | 23.4817▼ | -0.0183 (-0.08%) | 23.50 | 23.43 | 24,970 |
| PTLC | 27.00 | +0.00 (+0.00%) | 27.01 | 26.99 | 515,400 |
| PTMC | 28.32▼ | -0.03 (-0.11%) | 28.36 | 28.32 | 102,700 |
| PTNQ | 35.40▲ | +1.30 (+3.81%) | 35.421 | 34.57 | 258,200 |
| PTON | 28.37▼ | -0.38 (-1.32%) | 29.44 | 28.02 | 7,596,606 |
| PTR | 38.50▲ | +0.52 (+1.37%) | 38.86 | 37.83 | 237,861 |
| PTSI | 35.15▲ | +6.15 (+21.21%) | 35.15 | 30.00 | 10,496 |
| PTVCA | 14.25 | +0.00 (+0.00%) | 14.25 | 14.25 | 0 |
| PTVCB | 13.35▲ | +0.66 (+5.20%) | 13.47 | 12.99 | 21,700 |
| PTY | 12.95▲ | +0.61 (+4.94%) | 13.00 | 12.65 | 619,323 |
| PUB | 19.10▲ | +1.64 (+9.39%) | 19.60 | 17.92 | 56,700 |
| PUI | 29.57▲ | +2.29 (+8.39%) | 29.57 | 28.05 | 19,800 |
| PUK | 25.66▲ | +3.08 (+13.64%) | 25.85 | 24.80 | 1,925,640 |
| PULS | 48.79▲ | +0.09 (+0.18%) | 48.79 | 48.655 | 171,653 |
| PUTW | 22.99▲ | +0.49 (+2.18%) | 23.07 | 22.80 | 34,500 |
| PVH | 39.71▲ | +8.72 (+28.14%) | 40.42 | 33.05 | 3,703,247 |
| PVI | 24.93▼ | -0.07 (-0.28%) | 25.09 | 24.92 | 6,600 |
| PVT | 9,210.00▲ | +600.00 (+6.97%) | 9,210.00 | 8,800.00 | 1,736,950 |
| PW | 10.63▲ | +0.43 (+4.22%) | 10.74 | 9.81 | 56,700 |
| PWB | 45.14▲ | +3.06 (+7.27%) | 45.39 | 43.55 | 72,600 |
| PWC | 75.07▲ | +5.01 (+7.15%) | 75.07 | 73.47 | 1,800 |
| PWOD | 21.26▲ | +1.11 (+5.51%) | 23.4707 | 20.395 | 18,350 |
| PWR | 33.13▲ | +2.57 (+8.41%) | 33.31 | 31.68 | 1,099,332 |
| PWS | 24.02▼ | -0.11 (-0.46%) | 24.0496 | 23.845 | 56,466 |
| PWV | 30.82▲ | +1.86 (+6.42%) | 31.02 | 30.01 | 137,900 |
| PWZ | 26.25▲ | +0.43 (+1.67%) | 26.25 | 25.91 | 76,000 |
| PXD | 76.24▲ | +1.56 (+2.09%) | 76.80 | 72.8971 | 2,227,525 |
| PXF | 30.67▲ | +1.73 (+5.98%) | 30.71 | 29.96 | 287,700 |
| PXH | 15.93▲ | +0.68 (+4.46%) | 15.95 | 15.70 | 634,500 |
| PXI | 11.41▲ | +0.61 (+5.65%) | 11.41 | 10.96 | 6,300 |
| PXQ | 52.89▲ | +3.62 (+7.35%) | 52.89 | 51.32 | 9,000 |
| PY | 22.891▲ | +1.889 (+8.99%) | 22.891 | 22.39 | 2,800 |
| PYPL | 101.67▲ | +9.28 (+10.04%) | 102.50 | 96.30 | 9,630,829 |
| PYZ | 41.35▲ | +2.93 (+7.63%) | 41.41 | 40.53 | 4,800 |
| PZA | 25.51▲ | +0.37 (+1.47%) | 25.58 | 25.29 | 533,700 |
| PZD | 37.88▲ | +2.68 (+7.61%) | 38.20 | 36.41 | 14,400 |
| PZT | 24.25▲ | +0.20 (+0.83%) | 24.62 | 24.19 | 3,600 |
| PZZA | 56.83▲ | +4.25 (+8.08%) | 57.28 | 54.15 | 685,900 |
| QABA | 31.87▲ | +1.88 (+6.27%) | 32.0173 | 31.28 | 26,598 |
| QADA | 42.10▲ | +3.91 (+10.24%) | 42.46 | 39.27 | 71,800 |
| QADB | 28.07▲ | +3.62 (+14.81%) | 28.11 | 24.25 | 1,299 |
| QAI | 28.42▲ | +0.44 (+1.57%) | 28.53 | 28.17 | 247,800 |
| QARP | 23.92▲ | +1.63 (+7.31%) | 24.108 | 23.30 | 9,100 |
| QAT | 15.7592▲ | +0.6862 (+4.55%) | 15.85 | 15.51 | 8,992 |
| QCLN | 20.24▲ | +1.73 (+9.35%) | 20.245 | 19.40 | 98,203 |
| QCOM | 70.95▲ | +5.72 (+8.77%) | 71.37 | 67.65 | 12,153,091 |
| QCRH | 25.67▲ | +2.72 (+11.85%) | 25.78 | 23.90 | 85,518 |
| QDEF | 37.48▲ | +2.32 (+6.60%) | 37.64 | 36.33 | 155,500 |
| QDEL | 96.32▲ | +1.32 (+1.39%) | 98.22 | 94.4713 | 719,498 |
| QDF | 37.03▲ | +2.38 (+6.87%) | 37.24 | 35.90 | 165,400 |
| QDIV | 19.071▲ | +1.262 (+7.09%) | 19.071 | 18.576 | 4,000 |
| QDYN | 35.86▲ | +1.87 (+5.50%) | 35.86 | 35.22 | 12,400 |
| QED | 19.621▲ | +0.57 (+2.99%) | 19.621 | 19.47 | 800 |
| QEFA | 53.63▲ | +2.37 (+4.62%) | 53.76 | 52.73 | 101,512 |
| QEMM | 47.38▲ | +2.21 (+4.89%) | 47.57 | 47.04 | 7,145 |
| QGEN | 40.00▼ | -0.27 (-0.67%) | 40.14 | 39.75 | 1,654,700 |
| QGRO | 38.27▲ | +2.87 (+8.11%) | 38.27 | 36.57 | 8,500 |
| QGTA | 20.485▲ | +0.799 (+4.06%) | 20.485 | 19.22 | 3,100 |
| QID | 21.29▼ | -3.49 (-14.08%) | 23.26 | 21.00 | 8,729,900 |
| QINT | 32.90▲ | +1.51 (+4.81%) | 32.91 | 32.56 | 11,200 |
| QIWI | 11.63▲ | +1.15 (+10.97%) | 11.65 | 10.80 | 247,571 |
| QLC | 29.6149▲ | +2.3549 (+8.64%) | 29.6149 | 28.7485 | 32,966 |
| QLD | 94.85▲ | +11.81 (+14.22%) | 95.79 | 88.23 | 2,054,000 |
| QLS | 20.221▲ | +0.71 (+3.64%) | 20.221 | 19.98 | 400 |
| QLTA | 54.55▲ | +0.48 (+0.89%) | 54.94 | 54.06 | 1,046,500 |
| QLV | 35.25▲ | +2.25 (+6.82%) | 35.25 | 34.10 | 2,340 |
| QLVD | 21.91▲ | +0.79 (+3.74%) | 21.91 | 21.75 | 1,070 |
| QLVE | 20.44▲ | +0.771 (+3.92%) | 20.44 | 20.44 | 450 |
| QLYS | 91.13▲ | +3.24 (+3.69%) | 92.805 | 89.58 | 443,499 |
| QMN | 25.05▲ | +0.26 (+1.05%) | 25.06 | 25.00 | 3,900 |
| QMOM | 26.344▲ | +2.17 (+8.98%) | 26.344 | 25.336 | 3,300 |
| QQEW | 64.2769▲ | +4.5869 (+7.68%) | 64.44 | 61.85 | 40,855 |
| QQH | 25.21▲ | +0.03 (+0.12%) | 25.25 | 25.2001 | 28,392 |