Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 05, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NTAP 60.08 +0.74 (+1.25%) 60.45 59.36 1,444,804
NTB 34.88 -0.07 (-0.20%) 35.31 34.86 141,475
NTCT 24.08 +0.02 (+0.08%) 24.21 23.88 353,244
NTES 314.20 -4.09 (-1.28%) 320.60 313.00 609,367
NTGR 24.38 -0.04 (-0.16%) 24.67 24.22 269,822
NTIC 13.39 +0.88 (+7.03%) 13.50 12.40 33,613
NTLA 17.23 -0.44 (-2.49%) 17.80 16.99 570,669
NTNX 35.57 +0.02 (+0.06%) 36.315 35.26 2,266,166
NTR 46.28 -0.37 (-0.79%) 47.00 46.25 799,037
NTRA 36.16 +1.52 (+4.39%) 36.405 34.09 770,363
NTRS 107.83 +1.49 (+1.40%) 108.21 106.91 988,102
NTRSP 25.33 -0.01 (-0.04%) 25.34 25.31 229,091
NTSX 28.97 +0.00 (+0.00%) 28.99 28.85 14,165
NTUS 31.14 -0.46 (-1.46%) 31.74 31.03 149,291
NTX 14.24 +0.01 (+0.07%) 14.25 14.22 12,534
NUAG 24.705 -0.045 (-0.18%) 24.7095 24.6793 2,213
NUAN 17.72 +0.17 (+0.97%) 17.87 17.42 5,341,375
NUBD 25.65 -0.04 (-0.16%) 25.67 25.6152 11,556
NUDM 27.00 -0.065 (-0.24%) 27.13 27.00 8,083
NUE 56.49 +0.66 (+1.18%) 56.53 55.70 1,230,856
NUEM 26.00 +0.032 (+0.12%) 26.11 26.00 1,577
NUGT 29.13 +0.27 (+0.94%) 29.99 28.36 9,241,348
NUHY 24.97 -0.015 (-0.06%) 24.97 24.97 215
NULC 28.83 -0.007 (-0.02%) 29.00 28.83 1,809
NULG 40.39 +0.05 (+0.12%) 40.41 40.30 12,945
NULV 32.36 +0.03 (+0.09%) 32.39 32.2701 10,208
NUM 14.0813 +0.0113 (+0.08%) 14.10 14.06 12,527
NUMG 34.5694 +0.0594 (+0.17%) 34.69 34.50 3,367
NUMV 30.1507 +0.0807 (+0.27%) 30.16 30.09 2,358
NUO 15.535 -0.025 (-0.16%) 15.63 15.51 29,143
NURE 30.5818 +0.0018 (+0.01%) 30.5818 30.45 10,139
NUS 37.70 -0.13 (-0.34%) 38.0671 37.39 214,083
NUSC 30.35 -0.03 (-0.10%) 30.49 30.31 13,493
NUV 10.54 -0.01 (-0.09%) 10.56 10.53 218,991
NUVA 73.77 +0.34 (+0.46%) 74.10 73.16 490,090
NUW 16.81 -0.08 (-0.47%) 16.99 16.81 31,997
NVCR 85.12 -3.95 (-4.43%) 89.05 84.87 610,952
NVDA 208.74 -0.68 (-0.32%) 210.93 207.59 4,628,444
NVEC 64.46 -0.53 (-0.82%) 65.35 64.33 26,566
NVEE 46.44 -1.28 (-2.68%) 48.215 45.97 284,966
NVG 16.23 +0.01 (+0.06%) 16.25 16.1767 375,979
NVGS 12.07 +0.37 (+3.16%) 12.13 11.67 107,471
NVMI 35.55 +0.10 (+0.28%) 35.78 35.31 120,935
NVO 57.07 -0.30 (-0.52%) 57.28 56.93 1,313,087
NVR 3,854.48 +71.1299 (+1.88%) 3,868.2456 3,777.8501 25,551
NVRO 113.35 +0.51 (+0.45%) 114.27 111.08 341,664
NVS 91.64 +0.08 (+0.09%) 91.97 91.47 1,096,514
NVST 27.82 -0.04 (-0.14%) 27.90 27.51 5,334,420
NVT 24.21 -0.15 (-0.62%) 24.64 24.14 542,685
NVTA 17.05 -0.74 (-4.16%) 17.77 16.91 2,037,149
NWBI 16.53 +0.01 (+0.06%) 16.65 16.50 585,395
NWE 71.93 +0.25 (+0.35%) 72.09 71.27 166,513
NWFL 34.40 +0.85 (+2.53%) 34.40 32.531 5,446
NWL 18.73 -0.18 (-0.95%) 18.90 18.6239 1,832,144
NWLI 241.81 -2.39 (-0.98%) 246.20 241.81 11,036
NWN 68.75 +0.62 (+0.91%) 68.89 67.82 135,292
NWPX 34.27 +0.23 (+0.68%) 34.67 34.02 76,405
NWS 13.28 +0.21 (+1.61%) 13.31 13.075 533,999
NWSA 13.00 +0.16 (+1.25%) 13.05 12.81 74,616
NX 19.40 +0.46 (+2.43%) 19.41 18.85 507,224
NXC 15.83 +0.13 (+0.83%) 15.84 15.4984 4,876
NXGN 17.69 -0.11 (-0.62%) 17.855 17.50 187,053
NXJ 14.60 +0.04 (+0.27%) 14.6088 14.56 28,251
NXN 13.72 -0.01 (-0.07%) 13.83 13.70 3,335
NXP 16.305 +0.085 (+0.52%) 16.305 16.23 14,926
NXPI 117.11 +0.83 (+0.71%) 118.13 115.61 1,492,400
NXQ 15.01 -0.03 (-0.20%) 15.10 14.98 25,412
NXR 16.08 -0.02 (-0.12%) 16.15 16.065 33,995
NXRT 48.26 +0.19 (+0.40%) 48.47 47.95 98,715
NXST 107.56 +0.65 (+0.61%) 107.89 106.30 225,491
NXTC 49.92 -1.09 (-2.14%) 52.62 49.52 453,192
NXTG 52.674 +0.044 (+0.08%) 52.93 52.4561 103,749
NYCB 11.73 -0.03 (-0.26%) 11.91 11.72 5,679,128
NYF 57.12 +0.01 (+0.02%) 57.15 57.11 10,516
NYT 31.84 +0.79 (+2.54%) 31.98 31.08 2,231,115
NYV 14.37 -0.04 (-0.28%) 14.42 14.22 6,672
NZF 16.29 -0.03 (-0.18%) 16.329 16.25 192,975
O 75.68 -0.26 (-0.34%) 75.80 75.215 1,353,347
OBAS 11.70 +0.91 (+8.43%) 11.70 11.00 542
OBNK 35.37 +0.33 (+0.94%) 35.57 34.48 18,297
OC 66.11 +0.68 (+1.04%) 66.25 65.33 894,710
OCCI 16.32 -0.15 (-0.91%) 16.4774 16.32 10,212
OCFC 24.10 +0.09 (+0.37%) 24.17 23.99 357,526
ODC 34.82 +0.82 (+2.41%) 35.04 34.08 4,091
ODFL 183.86 +2.08 (+1.14%) 183.94 179.83 1,149,196
ODT 33.45 -1.53 (-4.37%) 35.275 33.29 74,673
OEC 18.19 +0.09 (+0.50%) 18.35 18.05 431,438
OEF 139.35 +0.22 (+0.16%) 139.48 138.72 387,689
OEUR 24.62 -0.12 (-0.49%) 24.70 24.62 1,962
OFC 29.01 +0.01 (+0.03%) 29.04 28.795 394,430
OFED 22.76 -0.24 (-1.04%) 23.00 22.76 22
OFG 21.06 +0.04 (+0.19%) 21.22 20.95 270,299
OFIX 45.03 +0.07 (+0.16%) 45.29 44.18 255,007
OFLX 96.36 -0.74 (-0.76%) 97.90 96.36 13,328
OFS 11.33 +0.05 (+0.44%) 11.39 11.25 22,840
OGE 42.76 +0.16 (+0.38%) 42.80 42.36 774,375
OGIG 25.01 -0.015 (-0.06%) 25.15 24.9672 10,452
OGS 89.00 +0.37 (+0.42%) 89.07 88.46 174,669
OHI 42.29 +0.37 (+0.88%) 42.33 41.86 1,598,877
OI 10.15 +0.06 (+0.59%) 10.26 10.045 1,907,957