Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BRK.B | 408.41▲ | +0.28 (+0.07%) | 410.60 | 406.00 | 3,775,700 |
BRKH | 10.91▲ | +0.06 (+0.55%) | 11.00 | 10.91 | 11,110 |
BRKR | 92.02▼ | -0.08 (-0.09%) | 93.22 | 91.74 | 649,513 |
BRNY | 35.407▲ | +0.207 (+0.59%) | 35.52 | 35.407 | 8,554 |
BRO | 85.01▲ | +0.07 (+0.08%) | 85.4899 | 84.91 | 849,480 |
BROS | 34.15▲ | +0.21 (+0.62%) | 34.43 | 33.843 | 1,088,254 |
BRP | 29.42▲ | +0.12 (+0.41%) | 29.85 | 28.68 | 227,798 |
BRRR | 18.98▼ | -0.61 (-3.11%) | 19.43 | 18.90 | 1,106,021 |
BRT | 16.17▼ | -0.21 (-1.28%) | 16.80 | 16.11 | 46,700 |
BRTR | 50.19▼ | -0.06 (-0.12%) | 50.19 | 50.18 | 1,000 |
BRX | 22.47▲ | +0.32 (+1.44%) | 22.60 | 22.10 | 3,996,739 |
BRZE | 50.57▲ | +0.18 (+0.36%) | 51.13 | 49.99 | 594,666 |
BRZU | 84.44▼ | -0.48 (-0.57%) | 86.11 | 83.34 | 19,100 |
BSAC | 20.00▼ | -0.20 (-0.99%) | 20.37 | 20.00 | 208,514 |
BSCO | 20.93▼ | -0.055 (-0.26%) | 20.95 | 20.93 | 877,600 |
BSCP | 20.38▼ | -0.06 (-0.29%) | 20.39 | 20.37 | 478,100 |
BSCQ | 19.15▼ | -0.05 (-0.26%) | 19.19 | 19.14 | 659,000 |
BSCR | 19.185▼ | -0.055 (-0.29%) | 19.19 | 19.17 | 282,677 |
BSCS | 19.93▼ | -0.08 (-0.40%) | 19.98 | 19.91 | 259,384 |
BSCT | 18.13▼ | -0.08 (-0.44%) | 18.16 | 18.13 | 127,000 |
BSCU | 16.225▼ | -0.075 (-0.46%) | 16.253 | 16.21 | 110,000 |
BSCV | 15.945▼ | -0.09 (-0.56%) | 16.07 | 15.92 | 69,400 |
BSCW | 20.06▼ | -0.1053 (-0.52%) | 20.10 | 20.04 | 77,016 |
BSCX | 20.66▼ | -0.0997 (-0.48%) | 20.6989 | 20.6401 | 63,700 |
BSET | 14.80▲ | +0.19 (+1.30%) | 14.84 | 14.6016 | 9,930 |
BSIG | 22.43▼ | -0.16 (-0.71%) | 22.65 | 22.42 | 184,460 |
BSJO | 22.65▼ | -0.09 (-0.40%) | 22.67 | 22.62 | 92,200 |
BSJP | 22.875▼ | -0.095 (-0.41%) | 22.94 | 22.87 | 128,436 |
BSJQ | 23.02▼ | -0.11 (-0.48%) | 23.10 | 23.0106 | 75,288 |
BSJR | 22.19▼ | -0.12 (-0.54%) | 22.28 | 22.172 | 45,000 |
BSJS | 21.49▼ | -0.06 (-0.28%) | 21.60 | 21.49 | 52,200 |
BSJT | 21.045▼ | -0.07 (-0.33%) | 21.10 | 21.012 | 10,800 |
BSJU | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.3599 | 7,818 |
BSJV | 25.99▼ | -0.07 (-0.27%) | 26.025 | 25.985 | 36,940 |
BSL | 14.40▼ | -0.01 (-0.07%) | 14.48 | 14.37 | 27,500 |
BSMO | 24.76▼ | -0.03 (-0.12%) | 24.77 | 24.73 | 51,900 |
BSMP | 24.35▼ | -0.04 (-0.16%) | 24.39 | 24.34 | 43,200 |
BSMQ | 23.625▼ | -0.04 (-0.17%) | 23.63 | 23.58 | 46,500 |
BSMR | 23.715▼ | -0.03 (-0.13%) | 23.72 | 23.66 | 43,800 |
BSMS | 23.52▼ | -0.08 (-0.34%) | 23.60 | 23.50 | 32,300 |
BSMT | 23.26▼ | -0.08 (-0.34%) | 23.31 | 23.21 | 28,886 |
BSMU | 22.18▼ | -0.035 (-0.16%) | 22.22 | 22.13 | 9,800 |
BSMV | 21.35▼ | -0.09 (-0.42%) | 21.41 | 21.33 | 16,800 |
BSMW | 25.63▼ | -0.055 (-0.21%) | 25.6591 | 25.6001 | 3,829 |
BSR | 26.938▲ | +0.1062 (+0.40%) | 26.938 | 26.938 | 14 |
BSRR | 17.86▼ | -0.57 (-3.09%) | 18.55 | 17.86 | 25,356 |
BSSX | 26.325▼ | -0.045 (-0.17%) | 26.37 | 26.325 | 5,086 |
BST | 36.05▼ | -0.09 (-0.25%) | 36.41 | 36.02 | 73,442 |
BSTP | 29.882▲ | +0.108 (+0.36%) | 29.96 | 29.882 | 28,400 |
BSTZ | 18.47▲ | +0.02 (+0.11%) | 18.66 | 18.45 | 163,857 |
BSV | 76.34▼ | -0.01 (-0.01%) | 76.40 | 76.33 | 1,364,200 |
BSVN | 27.07▼ | -0.85 (-3.04%) | 27.94 | 27.00 | 11,971 |
BSVO | 20.07▼ | -0.1313 (-0.65%) | 20.24 | 20.06 | 139,230 |
BSX | 67.24▲ | +1.01 (+1.52%) | 67.425 | 66.16 | 5,833,683 |
BSY | 48.87▲ | +0.08 (+0.16%) | 49.66 | 48.79 | 1,076,618 |
BTA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.06 | 23,100 |
BTAL | 18.51▼ | -0.08 (-0.43%) | 18.65 | 18.45 | 107,900 |
BTEC | 36.61▼ | -0.303 (-0.82%) | 37.20 | 36.61 | 4,300 |
BTEK | 25.1015▲ | +0.2197 (+0.88%) | 25.24 | 25.04 | 3,548 |
BTF | 20.47▼ | -0.94 (-4.39%) | 21.02 | 20.32 | 81,700 |
BTFX | 40.75▼ | -2.91 (-6.67%) | 42.85 | 40.30 | 182,540 |
BTHM | 28.6647▲ | +0.168 (+0.59%) | 28.76 | 28.6647 | 890 |
BTI | 31.07▲ | +0.77 (+2.54%) | 31.07 | 30.42 | 8,979,747 |
BTO | 27.18▼ | -0.22 (-0.80%) | 27.61 | 27.17 | 56,100 |
BTOP | 51.3376▼ | -2.331 (-4.34%) | 52.44 | 51.3376 | 2,908 |
BTR | 24.012▲ | +0.097 (+0.41%) | 24.012 | 24.012 | 0 |
BTT | 21.02▲ | +0.11 (+0.53%) | 21.0301 | 20.91 | 78,150 |
BTU | 24.29▲ | +0.52 (+2.19%) | 24.63 | 23.85 | 5,152,390 |
BTZ | 10.81▼ | -0.04 (-0.37%) | 10.87 | 10.80 | 121,900 |
BUCK | 25.18▲ | +0.06 (+0.24%) | 25.19 | 25.1561 | 45,335 |
BUD | 60.06▼ | -0.74 (-1.22%) | 60.45 | 59.87 | 4,783,247 |
BUFC | 36.28▲ | +0.06 (+0.17%) | 36.33 | 36.28 | 8,335 |
BUG | 29.86▲ | +0.14 (+0.47%) | 29.97 | 29.682 | 104,500 |
BUI | 21.06▼ | -0.01 (-0.05%) | 21.12 | 20.99 | 43,400 |
BUJA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 3,025 |
BUL | 40.76▲ | +0.242 (+0.60%) | 40.96 | 40.76 | 7,252 |
BULD | 23.28▼ | -0.01 (-0.04%) | 23.40 | 23.28 | 200 |
BUR | 14.30▼ | -0.13 (-0.90%) | 14.41 | 14.01 | 850,063 |
BURL | 219.61▲ | +1.58 (+0.72%) | 222.245 | 216.15 | 1,070,754 |
BUSE | 22.34▼ | -0.47 (-2.06%) | 22.80 | 22.32 | 127,044 |
BUXX | 20.27 | +0.00 (+0.00%) | 20.27 | 20.22 | 87,571 |
BUZZ | 20.8411▼ | -0.0839 (-0.40%) | 21.09 | 20.67 | 14,894 |
BV | 10.28▲ | +0.08 (+0.78%) | 10.35 | 10.13 | 917,609 |
BVFL | 10.54▼ | -0.36 (-3.30%) | 11.08 | 10.52 | 18,376 |
BVN | 17.43▼ | -0.09 (-0.51%) | 17.67 | 17.18 | 2,427,205 |
BWA | 32.07▼ | -0.05 (-0.16%) | 32.57 | 31.89 | 2,867,400 |
BWAQ | 11.13▼ | -0.04 (-0.36%) | 11.14 | 11.13 | 862 |
BWB | 11.09▼ | -0.36 (-3.14%) | 11.67 | 11.09 | 43,078 |
BWEB | 45.4375▼ | -0.062 (-0.14%) | 45.82 | 45.10 | 2,118 |
BWET | 19.55▼ | -0.75 (-3.69%) | 20.08 | 18.99 | 94,416 |
BWFG | 25.30▼ | -0.10 (-0.39%) | 25.575 | 25.25 | 8,266 |
BWMN | 39.04▼ | -0.53 (-1.34%) | 39.49 | 38.33 | 63,497 |
BWMX | 18.93▼ | -0.07 (-0.37%) | 19.10 | 18.58 | 49,097 |
BWX | 22.30▼ | -0.07 (-0.31%) | 22.38 | 22.30 | 127,700 |
BWXT | 99.81▲ | +0.36 (+0.36%) | 100.10 | 99.00 | 597,900 |
BWZ | 26.47▼ | -0.0992 (-0.37%) | 26.57 | 26.47 | 8,000 |
BX | 123.43▼ | -1.54 (-1.23%) | 126.68 | 123.16 | 3,163,211 |
BXC | 117.12▲ | +0.86 (+0.74%) | 119.30 | 115.56 | 68,095 |
BXMT | 20.23▲ | +0.10 (+0.50%) | 20.4893 | 20.00 | 1,347,544 |
BXMX | 12.93▲ | +0.05 (+0.39%) | 12.98 | 12.9202 | 131,636 |