Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BRK.B 408.41 +0.28 (+0.07%) 410.60 406.00 3,775,700
BRKH 10.91 +0.06 (+0.55%) 11.00 10.91 11,110
BRKR 92.02 -0.08 (-0.09%) 93.22 91.74 649,513
BRNY 35.407 +0.207 (+0.59%) 35.52 35.407 8,554
BRO 85.01 +0.07 (+0.08%) 85.4899 84.91 849,480
BROS 34.15 +0.21 (+0.62%) 34.43 33.843 1,088,254
BRP 29.42 +0.12 (+0.41%) 29.85 28.68 227,798
BRRR 18.98 -0.61 (-3.11%) 19.43 18.90 1,106,021
BRT 16.17 -0.21 (-1.28%) 16.80 16.11 46,700
BRTR 50.19 -0.06 (-0.12%) 50.19 50.18 1,000
BRX 22.47 +0.32 (+1.44%) 22.60 22.10 3,996,739
BRZE 50.57 +0.18 (+0.36%) 51.13 49.99 594,666
BRZU 84.44 -0.48 (-0.57%) 86.11 83.34 19,100
BSAC 20.00 -0.20 (-0.99%) 20.37 20.00 208,514
BSCO 20.93 -0.055 (-0.26%) 20.95 20.93 877,600
BSCP 20.38 -0.06 (-0.29%) 20.39 20.37 478,100
BSCQ 19.15 -0.05 (-0.26%) 19.19 19.14 659,000
BSCR 19.185 -0.055 (-0.29%) 19.19 19.17 282,677
BSCS 19.93 -0.08 (-0.40%) 19.98 19.91 259,384
BSCT 18.13 -0.08 (-0.44%) 18.16 18.13 127,000
BSCU 16.225 -0.075 (-0.46%) 16.253 16.21 110,000
BSCV 15.945 -0.09 (-0.56%) 16.07 15.92 69,400
BSCW 20.06 -0.1053 (-0.52%) 20.10 20.04 77,016
BSCX 20.66 -0.0997 (-0.48%) 20.6989 20.6401 63,700
BSET 14.80 +0.19 (+1.30%) 14.84 14.6016 9,930
BSIG 22.43 -0.16 (-0.71%) 22.65 22.42 184,460
BSJO 22.65 -0.09 (-0.40%) 22.67 22.62 92,200
BSJP 22.875 -0.095 (-0.41%) 22.94 22.87 128,436
BSJQ 23.02 -0.11 (-0.48%) 23.10 23.0106 75,288
BSJR 22.19 -0.12 (-0.54%) 22.28 22.172 45,000
BSJS 21.49 -0.06 (-0.28%) 21.60 21.49 52,200
BSJT 21.045 -0.07 (-0.33%) 21.10 21.012 10,800
BSJU 25.38 -0.06 (-0.24%) 25.40 25.3599 7,818
BSJV 25.99 -0.07 (-0.27%) 26.025 25.985 36,940
BSL 14.40 -0.01 (-0.07%) 14.48 14.37 27,500
BSMO 24.76 -0.03 (-0.12%) 24.77 24.73 51,900
BSMP 24.35 -0.04 (-0.16%) 24.39 24.34 43,200
BSMQ 23.625 -0.04 (-0.17%) 23.63 23.58 46,500
BSMR 23.715 -0.03 (-0.13%) 23.72 23.66 43,800
BSMS 23.52 -0.08 (-0.34%) 23.60 23.50 32,300
BSMT 23.26 -0.08 (-0.34%) 23.31 23.21 28,886
BSMU 22.18 -0.035 (-0.16%) 22.22 22.13 9,800
BSMV 21.35 -0.09 (-0.42%) 21.41 21.33 16,800
BSMW 25.63 -0.055 (-0.21%) 25.6591 25.6001 3,829
BSR 26.938 +0.1062 (+0.40%) 26.938 26.938 14
BSRR 17.86 -0.57 (-3.09%) 18.55 17.86 25,356
BSSX 26.325 -0.045 (-0.17%) 26.37 26.325 5,086
BST 36.05 -0.09 (-0.25%) 36.41 36.02 73,442
BSTP 29.882 +0.108 (+0.36%) 29.96 29.882 28,400
BSTZ 18.47 +0.02 (+0.11%) 18.66 18.45 163,857
BSV 76.34 -0.01 (-0.01%) 76.40 76.33 1,364,200
BSVN 27.07 -0.85 (-3.04%) 27.94 27.00 11,971
BSVO 20.07 -0.1313 (-0.65%) 20.24 20.06 139,230
BSX 67.24 +1.01 (+1.52%) 67.425 66.16 5,833,683
BSY 48.87 +0.08 (+0.16%) 49.66 48.79 1,076,618
BTA 10.11 +0.01 (+0.10%) 10.11 10.06 23,100
BTAL 18.51 -0.08 (-0.43%) 18.65 18.45 107,900
BTEC 36.61 -0.303 (-0.82%) 37.20 36.61 4,300
BTEK 25.1015 +0.2197 (+0.88%) 25.24 25.04 3,548
BTF 20.47 -0.94 (-4.39%) 21.02 20.32 81,700
BTFX 40.75 -2.91 (-6.67%) 42.85 40.30 182,540
BTHM 28.6647 +0.168 (+0.59%) 28.76 28.6647 890
BTI 31.07 +0.77 (+2.54%) 31.07 30.42 8,979,747
BTO 27.18 -0.22 (-0.80%) 27.61 27.17 56,100
BTOP 51.3376 -2.331 (-4.34%) 52.44 51.3376 2,908
BTR 24.012 +0.097 (+0.41%) 24.012 24.012 0
BTT 21.02 +0.11 (+0.53%) 21.0301 20.91 78,150
BTU 24.29 +0.52 (+2.19%) 24.63 23.85 5,152,390
BTZ 10.81 -0.04 (-0.37%) 10.87 10.80 121,900
BUCK 25.18 +0.06 (+0.24%) 25.19 25.1561 45,335
BUD 60.06 -0.74 (-1.22%) 60.45 59.87 4,783,247
BUFC 36.28 +0.06 (+0.17%) 36.33 36.28 8,335
BUG 29.86 +0.14 (+0.47%) 29.97 29.682 104,500
BUI 21.06 -0.01 (-0.05%) 21.12 20.99 43,400
BUJA 10.48 +0.00 (+0.00%) 10.48 10.48 3,025
BUL 40.76 +0.242 (+0.60%) 40.96 40.76 7,252
BULD 23.28 -0.01 (-0.04%) 23.40 23.28 200
BUR 14.30 -0.13 (-0.90%) 14.41 14.01 850,063
BURL 219.61 +1.58 (+0.72%) 222.245 216.15 1,070,754
BUSE 22.34 -0.47 (-2.06%) 22.80 22.32 127,044
BUXX 20.27 +0.00 (+0.00%) 20.27 20.22 87,571
BUZZ 20.8411 -0.0839 (-0.40%) 21.09 20.67 14,894
BV 10.28 +0.08 (+0.78%) 10.35 10.13 917,609
BVFL 10.54 -0.36 (-3.30%) 11.08 10.52 18,376
BVN 17.43 -0.09 (-0.51%) 17.67 17.18 2,427,205
BWA 32.07 -0.05 (-0.16%) 32.57 31.89 2,867,400
BWAQ 11.13 -0.04 (-0.36%) 11.14 11.13 862
BWB 11.09 -0.36 (-3.14%) 11.67 11.09 43,078
BWEB 45.4375 -0.062 (-0.14%) 45.82 45.10 2,118
BWET 19.55 -0.75 (-3.69%) 20.08 18.99 94,416
BWFG 25.30 -0.10 (-0.39%) 25.575 25.25 8,266
BWMN 39.04 -0.53 (-1.34%) 39.49 38.33 63,497
BWMX 18.93 -0.07 (-0.37%) 19.10 18.58 49,097
BWX 22.30 -0.07 (-0.31%) 22.38 22.30 127,700
BWXT 99.81 +0.36 (+0.36%) 100.10 99.00 597,900
BWZ 26.47 -0.0992 (-0.37%) 26.57 26.47 8,000
BX 123.43 -1.54 (-1.23%) 126.68 123.16 3,163,211
BXC 117.12 +0.86 (+0.74%) 119.30 115.56 68,095
BXMT 20.23 +0.10 (+0.50%) 20.4893 20.00 1,347,544
BXMX 12.93 +0.05 (+0.39%) 12.98 12.9202 131,636