Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAL | 22.24▼ | -0.52 (-2.28%) | 22.73 | 21.77 | 401,345 |
| CALF | 26.6305▼ | -0.3195 (-1.19%) | 26.77 | 26.6305 | 4,990 |
| CALM | 43.30▼ | -0.36 (-0.82%) | 43.725 | 43.115 | 154,127 |
| CAMP | 11.27▲ | +0.09 (+0.81%) | 11.4794 | 11.092 | 284,154 |
| CAMT | 10.85▲ | +0.22 (+2.07%) | 10.90 | 10.65 | 67,095 |
| CAPE | 145.9826▲ | +0.2426 (+0.17%) | 146.5647 | 145.80 | 4,088 |
| CAPL | 17.50▲ | +0.37 (+2.16%) | 17.54 | 17.15 | 28,886 |
| CAR | 31.30▲ | +0.20 (+0.64%) | 31.34 | 29.96 | 1,464,916 |
| CARA | 16.57▲ | +0.17 (+1.04%) | 17.61 | 16.49 | 1,033,156 |
| CARB | 22.94 | +0.00 (+0.00%) | 22.955 | 22.94 | 421,534 |
| CARE | 22.42▲ | +0.11 (+0.49%) | 22.60 | 22.07 | 39,444 |
| CARG | 37.21▼ | -0.16 (-0.43%) | 37.9631 | 37.12 | 446,781 |
| CARO | 42.60▼ | -0.49 (-1.14%) | 43.15 | 42.26 | 97,397 |
| CARS | 12.41▼ | -0.09 (-0.72%) | 12.84 | 12.40 | 487,806 |
| CART | 12.75▼ | -0.03 (-0.23%) | 12.75 | 12.57 | 1,082 |
| CARZ | 33.88▼ | -0.23 (-0.67%) | 33.9239 | 33.8654 | 1,708 |
| CASH | 34.19▼ | -0.28 (-0.81%) | 34.52 | 34.01 | 76,560 |
| CASS | 57.56▲ | +0.59 (+1.04%) | 57.62 | 56.27 | 22,207 |
| CASY | 153.81▼ | -0.21 (-0.14%) | 154.30 | 152.0479 | 337,351 |
| CAT | 145.53▼ | -1.25 (-0.85%) | 148.3999 | 145.15 | 3,037,681 |
| CATC | 78.95▲ | +3.16 (+4.17%) | 78.98 | 75.05 | 39,375 |
| CATH | 38.9728▼ | -0.0016 (+0.00%) | 39.11 | 38.79 | 4,623 |
| CATM | 41.45▲ | +0.56 (+1.37%) | 42.01 | 40.75 | 238,489 |
| CATO | 17.80▼ | -0.73 (-3.94%) | 18.21 | 17.64 | 129,124 |
| CATS | 16.22▼ | -1.06 (-6.13%) | 17.03 | 16.22 | 70,907 |
| CATY | 37.96▼ | -0.17 (-0.45%) | 38.25 | 37.62 | 230,295 |
| CB | 154.64▲ | +0.96 (+0.62%) | 154.92 | 153.07 | 1,016,666 |
| CBAN | 16.15▼ | -0.07 (-0.43%) | 16.25 | 15.925 | 2,217 |
| CBD | 20.37▼ | -0.87 (-4.10%) | 20.56 | 20.20 | 377,301 |
| CBFV | 30.44▼ | -0.04 (-0.13%) | 30.615 | 30.15 | 10,162 |
| CBMB | 14.11▲ | +0.01 (+0.07%) | 14.15 | 14.11 | 9,757 |
| CBMG | 16.65▼ | -0.07 (-0.42%) | 16.83 | 16.45 | 42,029 |
| CBNK | 14.65▲ | +0.54 (+3.83%) | 14.65 | 14.015 | 11,135 |
| CBOE | 115.44▲ | +0.07 (+0.06%) | 116.26 | 114.175 | 381,523 |
| CBON | 22.32▲ | +0.3247 (+1.48%) | 22.32 | 22.31 | 1,446 |
| CBPO | 117.00▲ | +0.30 (+0.26%) | 117.90 | 116.69 | 103,811 |
| CBPX | 36.41▼ | -0.10 (-0.27%) | 36.51 | 36.39 | 412,763 |
| CBRE | 58.26▼ | -0.70 (-1.19%) | 58.91 | 57.74 | 1,569,991 |
| CBRL | 154.26▲ | +1.34 (+0.88%) | 154.37 | 152.24 | 216,649 |
| CBSH | 66.24▼ | -0.26 (-0.39%) | 66.58 | 65.77 | 354,345 |
| CBT | 47.46▼ | -0.86 (-1.78%) | 48.75 | 47.37 | 258,210 |
| CBTX | 30.04▼ | -0.33 (-1.09%) | 30.32 | 30.00 | 37,074 |
| CBU | 69.16▼ | -0.35 (-0.50%) | 69.89 | 68.425 | 165,798 |
| CBZ | 27.18▲ | +0.21 (+0.78%) | 27.33 | 26.85 | 243,159 |
| CC | 16.97▼ | -0.79 (-4.45%) | 18.21 | 16.8566 | 2,407,373 |
| CCB | 16.87 | +0.00 (+0.00%) | 16.98 | 16.68 | 16,361 |
| CCBG | 29.80▲ | +0.20 (+0.68%) | 29.87 | 29.45 | 23,296 |
| CCC | 16.76▼ | -0.04 (-0.24%) | 17.01 | 16.55 | 1,219,864 |
| CCD | 20.74▲ | +0.01 (+0.05%) | 20.75 | 20.67 | 25,915 |
| CCEP | 50.04▲ | +0.40 (+0.81%) | 50.06 | 49.72 | 757,688 |
| CCF | 118.89▼ | -6.14 (-4.91%) | 123.69 | 118.70 | 11,832 |
| CCH | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 110 |
| CCI | 132.68▲ | +0.68 (+0.52%) | 133.30 | 130.86 | 2,823,757 |
| CCK | 71.74▲ | +0.14 (+0.20%) | 72.90 | 71.28 | 966,702 |
| CCL | 47.45▲ | +0.55 (+1.17%) | 47.995 | 47.11 | 6,845,494 |
| CCMP | 136.90▲ | +0.35 (+0.26%) | 138.18 | 135.60 | 278,208 |
| CCNE | 32.65▲ | +0.01 (+0.03%) | 32.7691 | 31.78 | 36,140 |
| CCOI | 62.99▲ | +0.99 (+1.60%) | 63.16 | 61.625 | 215,501 |
| CCOR | 27.78▲ | +0.12 (+0.43%) | 27.80 | 27.6639 | 7,538 |
| CCRN | 11.50▲ | +0.135 (+1.19%) | 11.51 | 11.225 | 128,044 |
| CCS | 28.54▲ | +0.16 (+0.56%) | 28.585 | 28.22 | 171,350 |
| CCU | 19.25▲ | +0.37 (+1.96%) | 19.425 | 18.95 | 365,205 |
| CCXI | 31.41▼ | -1.87 (-5.62%) | 33.80 | 30.8346 | 660,292 |
| CDAY | 62.51▲ | +0.94 (+1.53%) | 62.51 | 61.32 | 809,214 |
| CDC | 48.5579▼ | -0.1721 (-0.35%) | 48.8693 | 48.48 | 20,973 |
| CDK | 54.96▲ | +0.39 (+0.71%) | 55.05 | 53.96 | 1,142,422 |
| CDL | 50.1444▼ | -0.1956 (-0.39%) | 50.50 | 50.11 | 18,637 |
| CDLX | 56.99▼ | -0.26 (-0.45%) | 57.8058 | 54.04 | 287,615 |
| CDNA | 21.75▼ | -0.12 (-0.55%) | 22.09 | 21.43 | 733,368 |
| CDNS | 67.92▲ | +1.04 (+1.56%) | 68.08 | 66.59 | 1,442,680 |
| CDOR | 11.03▼ | -0.02 (-0.18%) | 11.05 | 11.03 | 62,615 |
| CDW | 137.77▲ | +0.97 (+0.71%) | 137.85 | 135.9287 | 394,107 |
| CDXS | 15.81▼ | -0.01 (-0.06%) | 16.07 | 15.70 | 190,848 |
| CDZI | 11.17▲ | +0.09 (+0.81%) | 11.20 | 10.969 | 378,132 |
| CE | 124.47▼ | -0.89 (-0.71%) | 126.31 | 124.28 | 399,337 |
| CEA | 26.48▲ | +0.02 (+0.08%) | 26.79 | 26.24 | 20,121 |
| CECO | 17.34▼ | -0.155 (-0.89%) | 17.52 | 17.28 | 431,610 |
| CEE | 28.1839▲ | +0.2439 (+0.87%) | 28.29 | 28.04 | 1,929 |
| CEF | 14.18▲ | +0.06 (+0.42%) | 14.18 | 14.04 | 559,460 |
| CEFL | 13.83▼ | -0.07 (-0.50%) | 13.90 | 13.82 | 101,284 |
| CEFS | 20.32▲ | +0.0036 (+0.02%) | 20.32 | 20.22 | 7,821 |
| CEFZ | 13.8873▼ | -0.0227 (-0.16%) | 13.96 | 13.846 | 18,243 |
| CEIX | 13.60▼ | -0.60 (-4.23%) | 14.33 | 13.54 | 332,979 |
| CELC | 10.65▼ | -0.05 (-0.47%) | 10.748 | 10.505 | 23,366 |
| CEM | 10.84▼ | -0.09 (-0.82%) | 10.87 | 10.6633 | 753,120 |
| CEMB | 51.74▲ | +0.09 (+0.17%) | 51.74 | 51.58 | 59,958 |
| CENT | 28.56▼ | -0.41 (-1.42%) | 29.09 | 28.45 | 71,005 |
| CENTA | 26.97▼ | -0.44 (-1.61%) | 27.48 | 26.87 | 276,104 |
| CEO | 149.02▼ | -0.76 (-0.51%) | 152.46 | 148.87 | 78,881 |
| CEQP | 30.21▼ | -0.52 (-1.69%) | 30.84 | 29.95 | 751,892 |
| CERN | 72.23▲ | +0.41 (+0.57%) | 72.67 | 71.62 | 1,618,574 |
| CET | 32.70▲ | +0.31 (+0.96%) | 32.9667 | 32.64 | 7,272 |
| CEV | 13.40▲ | +0.03 (+0.22%) | 13.43 | 13.30 | 11,597 |
| CEVA | 26.96▲ | +0.13 (+0.48%) | 27.45 | 26.79 | 52,943 |
| CEW | 18.73▲ | +0.03 (+0.16%) | 18.78 | 18.73 | 3,010 |
| CEY | 23.505▲ | +0.1652 (+0.71%) | 23.5995 | 23.4652 | 10,690 |
| CEZ | 25.795▲ | +0.0393 (+0.15%) | 25.82 | 25.795 | 202 |
| CF | 45.14▼ | -0.26 (-0.57%) | 45.90 | 44.78 | 2,342,738 |
| CFA | 55.8041▼ | -0.0726 (-0.13%) | 56.06 | 55.6321 | 56,859 |
| CFB | 14.02▲ | +0.02 (+0.14%) | 14.10 | 13.78 | 35,844 |