Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAU | 18.77▲ | +0.93 (+5.21%) | 18.935 | 18.46 | 255,300 |
| CHCO | 66.56▲ | +2.36 (+3.68%) | 67.26 | 65.31 | 70,600 |
| CHCT | 32.94▲ | +2.44 (+8.00%) | 33.25 | 31.01 | 213,400 |
| CHD | 68.86▲ | +1.21 (+1.79%) | 69.45 | 68.01 | 1,782,386 |
| CHDN | 87.50▲ | +7.05 (+8.76%) | 89.935 | 82.69 | 548,042 |
| CHE | 437.89▲ | +21.58 (+5.18%) | 447.58 | 422.24 | 109,604 |
| CHEF | 10.40▲ | +1.94 (+22.93%) | 10.49 | 9.10 | 981,800 |
| CHEP | 16.09▼ | -0.30 (-1.83%) | 16.09 | 16.09 | 0 |
| CHGG | 34.93▲ | +0.68 (+1.99%) | 35.36 | 33.55 | 1,744,616 |
| CHGX | 19.00▲ | +1.17 (+6.56%) | 19.00 | 18.469 | 26,400 |
| CHH | 62.74▲ | +8.59 (+15.86%) | 63.04 | 57.10 | 648,034 |
| CHIC | 22.21▲ | +0.76 (+3.54%) | 22.36 | 21.92 | 4,800 |
| CHIH | 18.00▲ | +0.50 (+2.86%) | 18.2497 | 17.98 | 4,678 |
| CHII | 11.77▲ | +0.22 (+1.90%) | 11.77 | 11.59 | 3,200 |
| CHIK | 18.8834▲ | +0.7034 (+3.87%) | 19.0662 | 18.59 | 4,176 |
| CHIL | 26.9255▲ | +0.9955 (+3.84%) | 26.9255 | 26.7284 | 570 |
| CHIM | 14.49▲ | +0.31 (+2.19%) | 14.49 | 14.29 | 200 |
| CHIQ | 15.93▲ | +0.68 (+4.46%) | 16.09 | 15.72 | 20,700 |
| CHIR | 16.25▲ | +0.70 (+4.50%) | 16.3423 | 16.07 | 4,459 |
| CHIS | 21.6704▲ | +0.7274 (+3.47%) | 21.779 | 21.38 | 3,224 |
| CHIU | 13.1378▲ | +0.3298 (+2.57%) | 13.1378 | 12.92 | 789 |
| CHIX | 13.72▲ | +0.37 (+2.77%) | 13.75 | 13.54 | 23,500 |
| CHKP | 103.58▲ | +5.27 (+5.36%) | 104.08 | 99.01 | 1,072,047 |
| CHL | 40.17▲ | +1.06 (+2.71%) | 40.28 | 39.65 | 1,571,026 |
| CHMG | 28.96▲ | +2.32 (+8.71%) | 28.96 | 25.667 | 8,330 |
| CHMI-B | 10.98▲ | +1.58 (+16.81%) | 12.00 | 10.1497 | 80,466 |
| CHN | 18.82▲ | +0.57 (+3.12%) | 18.8302 | 18.67 | 19,171 |
| CHNA | 23.259▲ | +0.234 (+1.02%) | 23.70 | 23.21 | 11,408 |
| CHRS | 15.95▲ | +1.52 (+10.53%) | 15.96 | 14.85 | 824,121 |
| CHRW | 72.39▲ | +4.24 (+6.22%) | 73.06 | 69.46 | 2,117,068 |
| CHT | 35.84▲ | +0.32 (+0.90%) | 36.09 | 35.70 | 225,861 |
| CHTR | 459.55▲ | +25.75 (+5.94%) | 464.50 | 442.75 | 1,583,275 |
| CHUY | 10.33▲ | +0.76 (+7.94%) | 10.711 | 9.78 | 318,618 |
| CHWY | 33.22▼ | -0.15 (-0.45%) | 35.48 | 33.00 | 3,780,509 |
| CI | 173.49▲ | +9.65 (+5.89%) | 176.70 | 170.40 | 3,026,121 |
| CIB | 26.35▲ | +1.99 (+8.17%) | 27.18 | 25.50 | 616,642 |
| CIBR | 26.28▲ | +1.56 (+6.31%) | 26.41 | 25.42 | 410,600 |
| CID | 22.78▲ | +1.152 (+5.33%) | 22.94 | 22.62 | 10,200 |
| CIEN | 45.03▲ | +4.69 (+11.63%) | 45.33 | 41.2043 | 2,865,572 |
| CIGI | 48.72▲ | +3.27 (+7.19%) | 49.96 | 46.57 | 82,300 |
| CII | 12.81▲ | +0.77 (+6.40%) | 12.85 | 12.24 | 205,193 |
| CIL | 30.553▲ | +1.173 (+3.99%) | 30.65 | 29.95 | 13,400 |
| CINF | 77.41▲ | +6.38 (+8.98%) | 78.46 | 73.795 | 773,226 |
| CIR | 10.70▲ | +1.43 (+15.43%) | 10.94 | 9.59 | 165,000 |
| CIT | 16.65▲ | +2.85 (+20.65%) | 16.78 | 14.72 | 3,103,100 |
| CIVB | 13.98▲ | +1.46 (+11.66%) | 14.00 | 13.43 | 62,900 |
| CIX | 15.50▲ | +0.54 (+3.61%) | 15.50 | 15.01 | 3,200 |
| CIZ | 25.3913▲ | +0.8713 (+3.55%) | 25.3913 | 25.00 | 13,768 |
| CIZN | 18.98▼ | -0.98 (-4.91%) | 19.43 | 18.95 | 1,800 |
| CKH | 26.90▲ | +1.73 (+6.87%) | 27.54 | 25.77 | 80,128 |
| CL | 70.50▲ | +2.88 (+4.26%) | 71.73 | 69.13 | 5,059,073 |
| CLB | 10.31▲ | +0.41 (+4.14%) | 10.42 | 9.61 | 1,006,900 |
| CLBK | 14.25▲ | +0.42 (+3.04%) | 14.45 | 14.09 | 353,100 |
| CLCT | 15.79▲ | +1.13 (+7.71%) | 15.86 | 15.00 | 62,900 |
| CLDB | 13.25▼ | -0.36 (-2.65%) | 13.68 | 13.25 | 1,100 |
| CLFD | 11.65▲ | +0.55 (+4.95%) | 11.93 | 11.28 | 83,200 |
| CLGX | 33.20▲ | +4.12 (+14.17%) | 33.375 | 30.10 | 1,360,972 |
| CLH | 47.64▲ | +1.88 (+4.11%) | 49.22 | 46.77 | 546,000 |
| CLI | 14.76▲ | +0.94 (+6.80%) | 15.03 | 14.15 | 1,192,928 |
| CLIX | 56.91▲ | +2.004 (+3.65%) | 58.00 | 56.3107 | 59,168 |
| CLOU | 14.75▲ | +0.86 (+6.19%) | 14.77 | 14.295 | 149,603 |
| CLRG | 19.50▲ | +1.23 (+6.73%) | 19.58 | 19.32 | 21,200 |
| CLTL | 106.04▼ | -0.05 (-0.05%) | 109.26 | 106.04 | 67,285 |
| CLW | 17.13▲ | +0.66 (+4.01%) | 17.81 | 16.7232 | 229,902 |
| CLX | 181.38▲ | +3.84 (+2.16%) | 182.34 | 173.41 | 2,550,700 |
| CM | 57.86▲ | +3.22 (+5.89%) | 58.03 | 55.94 | 934,707 |
| CMA | 28.99▲ | +1.65 (+6.04%) | 30.37 | 28.29 | 3,933,473 |
| CMBS | 53.13▼ | -0.37 (-0.69%) | 53.48 | 52.55 | 28,200 |
| CMC | 15.71▲ | +1.08 (+7.38%) | 15.86 | 15.2967 | 1,053,352 |
| CMCO | 23.51▲ | +3.42 (+17.02%) | 23.54 | 20.97 | 127,699 |
| CMCSA | 36.23▲ | +2.28 (+6.72%) | 36.40 | 35.09 | 31,582,400 |
| CMCT | 10.65▲ | +1.08 (+11.29%) | 10.70 | 9.75 | 39,493 |
| CMD | 31.98▲ | +1.74 (+5.75%) | 33.15 | 30.79 | 586,700 |
| CMDY | 36.944▲ | +0.46 (+1.26%) | 36.944 | 36.32 | 300 |
| CME | 182.44▲ | +8.70 (+5.01%) | 184.00 | 178.38 | 2,359,700 |
| CMF | 59.49▲ | +0.28 (+0.47%) | 59.95 | 59.45 | 310,500 |
| CMG | 689.99▲ | +78.98 (+12.93%) | 707.70 | 630.07 | 971,209 |
| CMI | 142.12▲ | +9.85 (+7.45%) | 144.74 | 137.73 | 2,017,709 |
| CMP | 40.55▲ | +4.77 (+13.33%) | 40.59 | 37.51 | 604,176 |
| CMPR | 48.88▲ | +5.02 (+11.45%) | 50.48 | 45.34 | 373,852 |
| CMS | 58.85▲ | +4.30 (+7.88%) | 59.75 | 55.68 | 2,366,400 |
| CMTL | 13.89▲ | +1.92 (+16.04%) | 14.16 | 12.61 | 506,100 |
| CN | 31.5275▲ | +1.0225 (+3.35%) | 31.5275 | 31.37 | 3,344 |
| CNA | 29.88▲ | +2.24 (+8.10%) | 30.22 | 28.50 | 382,091 |
| CNBKA | 67.07▲ | +7.52 (+12.63%) | 67.07 | 61.50 | 21,082 |
| CNC | 60.12▲ | +5.52 (+10.11%) | 60.62 | 56.3701 | 4,140,749 |
| CNCR | 20.23▲ | +0.798 (+4.11%) | 20.31 | 19.84 | 15,100 |
| CNI | 79.98▲ | +3.90 (+5.13%) | 80.285 | 78.06 | 952,670 |
| CNMD | 56.51▲ | +6.08 (+12.06%) | 57.18 | 53.33 | 337,690 |
| CNNE | 30.32▲ | +3.43 (+12.76%) | 30.95 | 28.00 | 474,898 |
| CNO | 12.08▲ | +1.34 (+12.48%) | 12.18 | 11.35 | 1,545,602 |
| CNOB | 12.22▲ | +0.66 (+5.71%) | 12.84 | 11.91 | 194,300 |
| CNP | 15.30▲ | +1.86 (+13.84%) | 15.47 | 13.85 | 8,633,100 |
| CNQ | 13.50▲ | +0.21 (+1.58%) | 13.73 | 13.00 | 6,817,500 |
| CNRG | 37.00▲ | +2.83 (+8.28%) | 37.00 | 36.1253 | 7,267 |
| CNS | 42.99▲ | +4.27 (+11.03%) | 43.32 | 40.1631 | 112,651 |
| CNST | 31.26▲ | +0.97 (+3.20%) | 32.93 | 30.18 | 172,100 |
| CNTG | 19.74▲ | +2.09 (+11.84%) | 20.74 | 17.62 | 10,750 |
| CNXN | 39.69▲ | +2.30 (+6.15%) | 40.25 | 38.16 | 101,700 |
| CNXT | 29.60▲ | +0.73 (+2.53%) | 29.70 | 29.236 | 87,200 |