Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDW | 68.67▼ | -0.23 (-0.33%) | 68.75 | 68.65 | 70,766 |
| BNDX | 49.11▼ | -0.12 (-0.24%) | 49.14 | 49.09 | 2,493,151 |
| BNED | 11.15▼ | -0.35 (-3.04%) | 11.5037 | 11.02 | 404,423 |
| BNGE | 36.0617▼ | -0.2481 (-0.68%) | 36.10 | 36.0617 | 210 |
| BNL | 16.03▲ | +0.01 (+0.06%) | 16.115 | 15.82 | 1,162,995 |
| BNO | 30.95▲ | +0.75 (+2.48%) | 30.97 | 30.50 | 507,421 |
| BNS | 54.55▼ | -0.56 (-1.02%) | 54.87 | 54.41 | 3,296,800 |
| BNT | 63.06▼ | -0.77 (-1.21%) | 63.26 | 62.67 | 13,000 |
| BNTC | 12.78▼ | -1.01 (-7.32%) | 13.85 | 12.65 | 66,225 |
| BNTX | 112.89▼ | -1.03 (-0.90%) | 113.72 | 112.06 | 521,911 |
| BOAT | 29.94▲ | +0.435 (+1.47%) | 29.9861 | 29.70 | 2,841 |
| BOBP | 25.091▼ | -0.203 (-0.80%) | 25.17 | 25.091 | 100 |
| BOC | 13.93▼ | -0.27 (-1.90%) | 14.2408 | 13.90 | 126,029 |
| BOE | 11.43▼ | -0.05 (-0.44%) | 11.50 | 11.42 | 123,972 |
| BOED | 17.728▼ | -0.049 (-0.28%) | 17.76 | 17.59 | 15,000 |
| BOEG | 17.972▼ | -0.1886 (-1.04%) | 18.50 | 17.972 | 4,900 |
| BOEU | 46.49▲ | +0.19 (+0.41%) | 47.06 | 46.00 | 15,500 |
| BOH | 68.95▼ | -1.12 (-1.60%) | 69.99 | 68.74 | 341,300 |
| BOIL | 43.60▲ | +0.94 (+2.20%) | 44.91 | 42.07 | 3,828,875 |
| BOKF | 103.11▼ | -1.34 (-1.28%) | 104.03 | 102.805 | 168,145 |
| BOND | 91.07▼ | -0.43 (-0.47%) | 91.2536 | 91.07 | 250,911 |
| BOOT | 171.04▼ | -2.32 (-1.34%) | 172.04 | 167.48 | 694,318 |
| BOTJ | 14.05 | +0.00 (+0.00%) | 14.05 | 14.05 | 176 |
| BOTT | 30.90▼ | -0.18 (-0.58%) | 31.02 | 30.79 | 1,500 |
| BOTZ | 32.27▼ | -0.27 (-0.83%) | 32.59 | 32.27 | 430,434 |
| BOUT | 36.38▼ | -0.20 (-0.55%) | 36.44 | 36.38 | 887 |
| BOW | 33.25▼ | -0.89 (-2.61%) | 34.13 | 33.165 | 156,700 |
| BOWN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| BOX | 32.40▼ | -0.81 (-2.44%) | 33.135 | 32.29 | 2,146,159 |
| BP | 32.64▲ | +1.12 (+3.55%) | 32.80 | 32.04 | 12,723,411 |
| BPAY | 31.895▼ | -0.872 (-2.66%) | 32.65 | 31.85 | 17,700 |
| BPH | 50.19▲ | +1.987 (+4.12%) | 50.19 | 50.00 | 200 |
| BPI | 44.293▲ | +1.39 (+3.24%) | 44.293 | 43.75 | 13,500 |
| BPMC | 129.30▼ | -0.03 (-0.02%) | 129.35 | 129.00 | 3,570,356 |
| BPOP | 113.41▼ | -0.35 (-0.31%) | 113.88 | 112.645 | 362,220 |
| BPRN | 31.67▼ | -0.70 (-2.16%) | 32.19 | 31.64 | 4,987 |
| BR | 235.18▼ | -3.41 (-1.43%) | 237.95 | 233.87 | 639,400 |
| BRAZ | 23.13▼ | -0.12 (-0.52%) | 23.17 | 23.04 | 1,400 |
| BRBR | 57.94▼ | -0.35 (-0.60%) | 58.365 | 57.28 | 1,250,206 |
| BRC | 69.01▼ | -0.49 (-0.71%) | 69.31 | 68.73 | 122,500 |
| BRDG | 10.43▼ | -0.04 (-0.38%) | 10.4535 | 10.335 | 227,902 |
| BRF | 14.5888▼ | -0.1698 (-1.15%) | 14.60 | 14.407 | 2,945 |
| BRHY | 51.45▼ | -0.065 (-0.13%) | 51.50 | 51.45 | 600 |
| BRIF | 27.742▼ | -0.148 (-0.53%) | 27.78 | 27.742 | 700 |
| BRK.B | 475.86▼ | -2.41 (-0.50%) | 476.85 | 471.3971 | 3,313,014 |
| BRKC | 48.623▼ | -0.6358 (-1.29%) | 48.75 | 48.261 | 12,200 |
| BRKD | 24.198▲ | +0.116 (+0.48%) | 24.198 | 24.16 | 300 |
| BRKL | 11.00▼ | -0.18 (-1.61%) | 11.10 | 10.98 | 469,307 |
| BRKR | 43.79▲ | +0.21 (+0.48%) | 44.23 | 42.79 | 3,517,293 |
| BRKU | 23.94▼ | -0.27 (-1.12%) | 24.05 | 23.565 | 386,400 |
| BRNY | 45.10▼ | -0.15 (-0.33%) | 45.14 | 45.00 | 11,100 |
| BRO | 106.75▼ | -1.06 (-0.98%) | 107.94 | 106.57 | 2,415,776 |
| BROS | 63.33▼ | -0.38 (-0.60%) | 64.35 | 62.86 | 2,127,981 |
| BRRR | 33.42▲ | +1.34 (+4.18%) | 33.44 | 32.991 | 269,200 |
| BRSL | 18.14▲ | +0.14 (+0.78%) | 18.26 | 17.91 | 4,010,689 |
| BRT | 15.65▼ | -0.02 (-0.13%) | 15.70 | 15.46 | 23,900 |
| BRTR | 49.945▼ | -0.145 (-0.29%) | 49.98 | 49.925 | 58,272 |
| BRX | 25.85▲ | +0.25 (+0.98%) | 25.935 | 25.245 | 2,590,421 |
| BRZE | 26.47▼ | -1.43 (-5.13%) | 27.71 | 26.345 | 1,753,302 |
| BRZU | 59.54▼ | -0.86 (-1.42%) | 59.56 | 58.60 | 64,919 |
| BSAC | 23.94▼ | -0.55 (-2.25%) | 24.39 | 23.93 | 432,500 |
| BSCP | 20.71 | +0.00 (+0.00%) | 20.72 | 20.71 | 385,250 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 399,771 |
| BSCR | 19.64 | +0.00 (+0.00%) | 19.65 | 19.64 | 647,200 |
| BSCS | 20.45▼ | -0.01 (-0.05%) | 20.45 | 20.43 | 354,398 |
| BSCT | 18.645▼ | -0.025 (-0.13%) | 18.66 | 18.64 | 268,700 |
| BSCU | 16.71▼ | -0.03 (-0.18%) | 16.72 | 16.6847 | 333,601 |
| BSCV | 16.44▼ | -0.03 (-0.18%) | 16.44 | 16.41 | 243,300 |
| BSCW | 20.49▼ | -0.08 (-0.39%) | 20.55 | 20.48 | 163,200 |
| BSCX | 21.03▼ | -0.09 (-0.43%) | 21.06 | 21.02 | 90,000 |
| BSCY | 20.555▼ | -0.11 (-0.53%) | 20.59 | 20.55 | 27,700 |
| BSCZ | 20.285▼ | -0.105 (-0.51%) | 20.309 | 20.285 | 3,600 |
| BSET | 18.30▼ | -0.84 (-4.39%) | 19.41 | 17.94 | 96,276 |
| BSJP | 23.09 | +0.00 (+0.00%) | 23.11 | 23.08 | 201,000 |
| BSJQ | 23.35▲ | +0.01 (+0.04%) | 23.355 | 23.31 | 838,010 |
| BSJR | 22.67 | +0.00 (+0.00%) | 22.67 | 22.65 | 335,100 |
| BSJS | 21.99▼ | -0.03 (-0.14%) | 22.02 | 21.92 | 305,838 |
| BSJT | 21.46▼ | -0.005 (-0.02%) | 21.48 | 21.36 | 314,500 |
| BSJU | 25.895▼ | -0.035 (-0.13%) | 25.92 | 25.87 | 252,400 |
| BSJV | 26.50▼ | -0.04 (-0.15%) | 26.579 | 26.50 | 4,600 |
| BSJW | 25.505▼ | -0.055 (-0.22%) | 25.52 | 25.49 | 3,200 |
| BSJX | 25.33▼ | -0.07 (-0.28%) | 25.33 | 25.33 | 100 |
| BSL | 14.20▼ | -0.07 (-0.49%) | 14.27 | 14.15 | 77,861 |
| BSMP | 24.51▲ | +0.005 (+0.02%) | 24.53 | 24.50 | 25,469 |
| BSMQ | 23.55▼ | -0.06 (-0.25%) | 23.62 | 23.54 | 160,890 |
| BSMR | 23.56▼ | -0.01 (-0.04%) | 23.5682 | 23.54 | 52,256 |
| BSMS | 23.15▼ | -0.04 (-0.17%) | 23.1697 | 23.14 | 56,472 |
| BSMT | 22.76▼ | -0.03 (-0.13%) | 22.79 | 22.68 | 81,100 |
| BSMU | 21.58▼ | -0.04 (-0.19%) | 21.6199 | 21.56 | 67,916 |
| BSMV | 20.675▼ | -0.04 (-0.19%) | 20.71 | 20.66 | 31,300 |
| BSMW | 24.46▼ | -0.035 (-0.14%) | 24.53 | 24.39 | 36,421 |
| BSMY | 23.64▼ | -0.075 (-0.32%) | 23.70 | 23.61 | 8,919 |
| BSR | 28.5405▼ | -0.1168 (-0.41%) | 28.6727 | 28.4954 | 595 |
| BSRR | 31.255▼ | -0.545 (-1.71%) | 31.78 | 30.16 | 23,532 |
| BSSX | 24.95▼ | -0.06 (-0.24%) | 25.05 | 24.95 | 28,700 |
| BST | 38.23▼ | -0.07 (-0.18%) | 38.45 | 38.0116 | 81,561 |
| BSTP | 34.7152▼ | -0.0487 (-0.14%) | 34.8099 | 34.6601 | 3,801 |
| BSTZ | 20.54▼ | -0.06 (-0.29%) | 20.65 | 20.45 | 216,400 |
| BSV | 78.22▼ | -0.05 (-0.06%) | 78.23 | 78.18 | 1,949,844 |
| BSVN | 45.04▼ | -0.06 (-0.13%) | 45.60 | 44.61 | 18,337 |