Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CAL 22.24 -0.52 (-2.28%) 22.73 21.77 401,345
CALF 26.6305 -0.3195 (-1.19%) 26.77 26.6305 4,990
CALM 43.30 -0.36 (-0.82%) 43.725 43.115 154,127
CAMP 11.27 +0.09 (+0.81%) 11.4794 11.092 284,154
CAMT 10.85 +0.22 (+2.07%) 10.90 10.65 67,095
CAPE 145.9826 +0.2426 (+0.17%) 146.5647 145.80 4,088
CAPL 17.50 +0.37 (+2.16%) 17.54 17.15 28,886
CAR 31.30 +0.20 (+0.64%) 31.34 29.96 1,464,916
CARA 16.57 +0.17 (+1.04%) 17.61 16.49 1,033,156
CARB 22.94 +0.00 (+0.00%) 22.955 22.94 421,534
CARE 22.42 +0.11 (+0.49%) 22.60 22.07 39,444
CARG 37.21 -0.16 (-0.43%) 37.9631 37.12 446,781
CARO 42.60 -0.49 (-1.14%) 43.15 42.26 97,397
CARS 12.41 -0.09 (-0.72%) 12.84 12.40 487,806
CART 12.75 -0.03 (-0.23%) 12.75 12.57 1,082
CARZ 33.88 -0.23 (-0.67%) 33.9239 33.8654 1,708
CASH 34.19 -0.28 (-0.81%) 34.52 34.01 76,560
CASS 57.56 +0.59 (+1.04%) 57.62 56.27 22,207
CASY 153.81 -0.21 (-0.14%) 154.30 152.0479 337,351
CAT 145.53 -1.25 (-0.85%) 148.3999 145.15 3,037,681
CATC 78.95 +3.16 (+4.17%) 78.98 75.05 39,375
CATH 38.9728 -0.0016 (+0.00%) 39.11 38.79 4,623
CATM 41.45 +0.56 (+1.37%) 42.01 40.75 238,489
CATO 17.80 -0.73 (-3.94%) 18.21 17.64 129,124
CATS 16.22 -1.06 (-6.13%) 17.03 16.22 70,907
CATY 37.96 -0.17 (-0.45%) 38.25 37.62 230,295
CB 154.64 +0.96 (+0.62%) 154.92 153.07 1,016,666
CBAN 16.15 -0.07 (-0.43%) 16.25 15.925 2,217
CBD 20.37 -0.87 (-4.10%) 20.56 20.20 377,301
CBFV 30.44 -0.04 (-0.13%) 30.615 30.15 10,162
CBMB 14.11 +0.01 (+0.07%) 14.15 14.11 9,757
CBMG 16.65 -0.07 (-0.42%) 16.83 16.45 42,029
CBNK 14.65 +0.54 (+3.83%) 14.65 14.015 11,135
CBOE 115.44 +0.07 (+0.06%) 116.26 114.175 381,523
CBON 22.32 +0.3247 (+1.48%) 22.32 22.31 1,446
CBPO 117.00 +0.30 (+0.26%) 117.90 116.69 103,811
CBPX 36.41 -0.10 (-0.27%) 36.51 36.39 412,763
CBRE 58.26 -0.70 (-1.19%) 58.91 57.74 1,569,991
CBRL 154.26 +1.34 (+0.88%) 154.37 152.24 216,649
CBSH 66.24 -0.26 (-0.39%) 66.58 65.77 354,345
CBT 47.46 -0.86 (-1.78%) 48.75 47.37 258,210
CBTX 30.04 -0.33 (-1.09%) 30.32 30.00 37,074
CBU 69.16 -0.35 (-0.50%) 69.89 68.425 165,798
CBZ 27.18 +0.21 (+0.78%) 27.33 26.85 243,159
CC 16.97 -0.79 (-4.45%) 18.21 16.8566 2,407,373
CCB 16.87 +0.00 (+0.00%) 16.98 16.68 16,361
CCBG 29.80 +0.20 (+0.68%) 29.87 29.45 23,296
CCC 16.76 -0.04 (-0.24%) 17.01 16.55 1,219,864
CCD 20.74 +0.01 (+0.05%) 20.75 20.67 25,915
CCEP 50.04 +0.40 (+0.81%) 50.06 49.72 757,688
CCF 118.89 -6.14 (-4.91%) 123.69 118.70 11,832
CCH 10.22 +0.00 (+0.00%) 10.22 10.22 110
CCI 132.68 +0.68 (+0.52%) 133.30 130.86 2,823,757
CCK 71.74 +0.14 (+0.20%) 72.90 71.28 966,702
CCL 47.45 +0.55 (+1.17%) 47.995 47.11 6,845,494
CCMP 136.90 +0.35 (+0.26%) 138.18 135.60 278,208
CCNE 32.65 +0.01 (+0.03%) 32.7691 31.78 36,140
CCOI 62.99 +0.99 (+1.60%) 63.16 61.625 215,501
CCOR 27.78 +0.12 (+0.43%) 27.80 27.6639 7,538
CCRN 11.50 +0.135 (+1.19%) 11.51 11.225 128,044
CCS 28.54 +0.16 (+0.56%) 28.585 28.22 171,350
CCU 19.25 +0.37 (+1.96%) 19.425 18.95 365,205
CCXI 31.41 -1.87 (-5.62%) 33.80 30.8346 660,292
CDAY 62.51 +0.94 (+1.53%) 62.51 61.32 809,214
CDC 48.5579 -0.1721 (-0.35%) 48.8693 48.48 20,973
CDK 54.96 +0.39 (+0.71%) 55.05 53.96 1,142,422
CDL 50.1444 -0.1956 (-0.39%) 50.50 50.11 18,637
CDLX 56.99 -0.26 (-0.45%) 57.8058 54.04 287,615
CDNA 21.75 -0.12 (-0.55%) 22.09 21.43 733,368
CDNS 67.92 +1.04 (+1.56%) 68.08 66.59 1,442,680
CDOR 11.03 -0.02 (-0.18%) 11.05 11.03 62,615
CDW 137.77 +0.97 (+0.71%) 137.85 135.9287 394,107
CDXS 15.81 -0.01 (-0.06%) 16.07 15.70 190,848
CDZI 11.17 +0.09 (+0.81%) 11.20 10.969 378,132
CE 124.47 -0.89 (-0.71%) 126.31 124.28 399,337
CEA 26.48 +0.02 (+0.08%) 26.79 26.24 20,121
CECO 17.34 -0.155 (-0.89%) 17.52 17.28 431,610
CEE 28.1839 +0.2439 (+0.87%) 28.29 28.04 1,929
CEF 14.18 +0.06 (+0.42%) 14.18 14.04 559,460
CEFL 13.83 -0.07 (-0.50%) 13.90 13.82 101,284
CEFS 20.32 +0.0036 (+0.02%) 20.32 20.22 7,821
CEFZ 13.8873 -0.0227 (-0.16%) 13.96 13.846 18,243
CEIX 13.60 -0.60 (-4.23%) 14.33 13.54 332,979
CELC 10.65 -0.05 (-0.47%) 10.748 10.505 23,366
CEM 10.84 -0.09 (-0.82%) 10.87 10.6633 753,120
CEMB 51.74 +0.09 (+0.17%) 51.74 51.58 59,958
CENT 28.56 -0.41 (-1.42%) 29.09 28.45 71,005
CENTA 26.97 -0.44 (-1.61%) 27.48 26.87 276,104
CEO 149.02 -0.76 (-0.51%) 152.46 148.87 78,881
CEQP 30.21 -0.52 (-1.69%) 30.84 29.95 751,892
CERN 72.23 +0.41 (+0.57%) 72.67 71.62 1,618,574
CET 32.70 +0.31 (+0.96%) 32.9667 32.64 7,272
CEV 13.40 +0.03 (+0.22%) 13.43 13.30 11,597
CEVA 26.96 +0.13 (+0.48%) 27.45 26.79 52,943
CEW 18.73 +0.03 (+0.16%) 18.78 18.73 3,010
CEY 23.505 +0.1652 (+0.71%) 23.5995 23.4652 10,690
CEZ 25.795 +0.0393 (+0.15%) 25.82 25.795 202
CF 45.14 -0.26 (-0.57%) 45.90 44.78 2,342,738
CFA 55.8041 -0.0726 (-0.13%) 56.06 55.6321 56,859
CFB 14.02 +0.02 (+0.14%) 14.10 13.78 35,844