Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CHAU 18.77 +0.93 (+5.21%) 18.935 18.46 255,300
CHCO 66.56 +2.36 (+3.68%) 67.26 65.31 70,600
CHCT 32.94 +2.44 (+8.00%) 33.25 31.01 213,400
CHD 68.86 +1.21 (+1.79%) 69.45 68.01 1,782,386
CHDN 87.50 +7.05 (+8.76%) 89.935 82.69 548,042
CHE 437.89 +21.58 (+5.18%) 447.58 422.24 109,604
CHEF 10.40 +1.94 (+22.93%) 10.49 9.10 981,800
CHEP 16.09 -0.30 (-1.83%) 16.09 16.09 0
CHGG 34.93 +0.68 (+1.99%) 35.36 33.55 1,744,616
CHGX 19.00 +1.17 (+6.56%) 19.00 18.469 26,400
CHH 62.74 +8.59 (+15.86%) 63.04 57.10 648,034
CHIC 22.21 +0.76 (+3.54%) 22.36 21.92 4,800
CHIH 18.00 +0.50 (+2.86%) 18.2497 17.98 4,678
CHII 11.77 +0.22 (+1.90%) 11.77 11.59 3,200
CHIK 18.8834 +0.7034 (+3.87%) 19.0662 18.59 4,176
CHIL 26.9255 +0.9955 (+3.84%) 26.9255 26.7284 570
CHIM 14.49 +0.31 (+2.19%) 14.49 14.29 200
CHIQ 15.93 +0.68 (+4.46%) 16.09 15.72 20,700
CHIR 16.25 +0.70 (+4.50%) 16.3423 16.07 4,459
CHIS 21.6704 +0.7274 (+3.47%) 21.779 21.38 3,224
CHIU 13.1378 +0.3298 (+2.57%) 13.1378 12.92 789
CHIX 13.72 +0.37 (+2.77%) 13.75 13.54 23,500
CHKP 103.58 +5.27 (+5.36%) 104.08 99.01 1,072,047
CHL 40.17 +1.06 (+2.71%) 40.28 39.65 1,571,026
CHMG 28.96 +2.32 (+8.71%) 28.96 25.667 8,330
CHMI-B 10.98 +1.58 (+16.81%) 12.00 10.1497 80,466
CHN 18.82 +0.57 (+3.12%) 18.8302 18.67 19,171
CHNA 23.259 +0.234 (+1.02%) 23.70 23.21 11,408
CHRS 15.95 +1.52 (+10.53%) 15.96 14.85 824,121
CHRW 72.39 +4.24 (+6.22%) 73.06 69.46 2,117,068
CHT 35.84 +0.32 (+0.90%) 36.09 35.70 225,861
CHTR 459.55 +25.75 (+5.94%) 464.50 442.75 1,583,275
CHUY 10.33 +0.76 (+7.94%) 10.711 9.78 318,618
CHWY 33.22 -0.15 (-0.45%) 35.48 33.00 3,780,509
CI 173.49 +9.65 (+5.89%) 176.70 170.40 3,026,121
CIB 26.35 +1.99 (+8.17%) 27.18 25.50 616,642
CIBR 26.28 +1.56 (+6.31%) 26.41 25.42 410,600
CID 22.78 +1.152 (+5.33%) 22.94 22.62 10,200
CIEN 45.03 +4.69 (+11.63%) 45.33 41.2043 2,865,572
CIGI 48.72 +3.27 (+7.19%) 49.96 46.57 82,300
CII 12.81 +0.77 (+6.40%) 12.85 12.24 205,193
CIL 30.553 +1.173 (+3.99%) 30.65 29.95 13,400
CINF 77.41 +6.38 (+8.98%) 78.46 73.795 773,226
CIR 10.70 +1.43 (+15.43%) 10.94 9.59 165,000
CIT 16.65 +2.85 (+20.65%) 16.78 14.72 3,103,100
CIVB 13.98 +1.46 (+11.66%) 14.00 13.43 62,900
CIX 15.50 +0.54 (+3.61%) 15.50 15.01 3,200
CIZ 25.3913 +0.8713 (+3.55%) 25.3913 25.00 13,768
CIZN 18.98 -0.98 (-4.91%) 19.43 18.95 1,800
CKH 26.90 +1.73 (+6.87%) 27.54 25.77 80,128
CL 70.50 +2.88 (+4.26%) 71.73 69.13 5,059,073
CLB 10.31 +0.41 (+4.14%) 10.42 9.61 1,006,900
CLBK 14.25 +0.42 (+3.04%) 14.45 14.09 353,100
CLCT 15.79 +1.13 (+7.71%) 15.86 15.00 62,900
CLDB 13.25 -0.36 (-2.65%) 13.68 13.25 1,100
CLFD 11.65 +0.55 (+4.95%) 11.93 11.28 83,200
CLGX 33.20 +4.12 (+14.17%) 33.375 30.10 1,360,972
CLH 47.64 +1.88 (+4.11%) 49.22 46.77 546,000
CLI 14.76 +0.94 (+6.80%) 15.03 14.15 1,192,928
CLIX 56.91 +2.004 (+3.65%) 58.00 56.3107 59,168
CLOU 14.75 +0.86 (+6.19%) 14.77 14.295 149,603
CLRG 19.50 +1.23 (+6.73%) 19.58 19.32 21,200
CLTL 106.04 -0.05 (-0.05%) 109.26 106.04 67,285
CLW 17.13 +0.66 (+4.01%) 17.81 16.7232 229,902
CLX 181.38 +3.84 (+2.16%) 182.34 173.41 2,550,700
CM 57.86 +3.22 (+5.89%) 58.03 55.94 934,707
CMA 28.99 +1.65 (+6.04%) 30.37 28.29 3,933,473
CMBS 53.13 -0.37 (-0.69%) 53.48 52.55 28,200
CMC 15.71 +1.08 (+7.38%) 15.86 15.2967 1,053,352
CMCO 23.51 +3.42 (+17.02%) 23.54 20.97 127,699
CMCSA 36.23 +2.28 (+6.72%) 36.40 35.09 31,582,400
CMCT 10.65 +1.08 (+11.29%) 10.70 9.75 39,493
CMD 31.98 +1.74 (+5.75%) 33.15 30.79 586,700
CMDY 36.944 +0.46 (+1.26%) 36.944 36.32 300
CME 182.44 +8.70 (+5.01%) 184.00 178.38 2,359,700
CMF 59.49 +0.28 (+0.47%) 59.95 59.45 310,500
CMG 689.99 +78.98 (+12.93%) 707.70 630.07 971,209
CMI 142.12 +9.85 (+7.45%) 144.74 137.73 2,017,709
CMP 40.55 +4.77 (+13.33%) 40.59 37.51 604,176
CMPR 48.88 +5.02 (+11.45%) 50.48 45.34 373,852
CMS 58.85 +4.30 (+7.88%) 59.75 55.68 2,366,400
CMTL 13.89 +1.92 (+16.04%) 14.16 12.61 506,100
CN 31.5275 +1.0225 (+3.35%) 31.5275 31.37 3,344
CNA 29.88 +2.24 (+8.10%) 30.22 28.50 382,091
CNBKA 67.07 +7.52 (+12.63%) 67.07 61.50 21,082
CNC 60.12 +5.52 (+10.11%) 60.62 56.3701 4,140,749
CNCR 20.23 +0.798 (+4.11%) 20.31 19.84 15,100
CNI 79.98 +3.90 (+5.13%) 80.285 78.06 952,670
CNMD 56.51 +6.08 (+12.06%) 57.18 53.33 337,690
CNNE 30.32 +3.43 (+12.76%) 30.95 28.00 474,898
CNO 12.08 +1.34 (+12.48%) 12.18 11.35 1,545,602
CNOB 12.22 +0.66 (+5.71%) 12.84 11.91 194,300
CNP 15.30 +1.86 (+13.84%) 15.47 13.85 8,633,100
CNQ 13.50 +0.21 (+1.58%) 13.73 13.00 6,817,500
CNRG 37.00 +2.83 (+8.28%) 37.00 36.1253 7,267
CNS 42.99 +4.27 (+11.03%) 43.32 40.1631 112,651
CNST 31.26 +0.97 (+3.20%) 32.93 30.18 172,100
CNTG 19.74 +2.09 (+11.84%) 20.74 17.62 10,750
CNXN 39.69 +2.30 (+6.15%) 40.25 38.16 101,700
CNXT 29.60 +0.73 (+2.53%) 29.70 29.236 87,200