| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.42▲ | 111.88▲ | 110.93▲ | 110.48▲ | 108.20▲ |
| MA10 | 110.74▲ | 109.86▲ | 109.75▲ | 114.87▼ | 98.27▲ |
| MA20 | 109.50▲ | 109.53▲ | 110.06▲ | 109.64▲ | 84.51▲ |
| MA50 | 109.00▲ | 111.62▲ | 114.48▼ | 96.25▲ | 71.84▲ |
| MA100 | 110.96▲ | 112.70▲ | 108.55▲ | 83.78▲ | N/A |
| MA200 | 114.39▼ | 100.29▲ | 91.82▲ | 75.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.523▲ | 0.717▲ | 0.639▲ | -1.336▼ | 3.286▲ |
| RSI | 67.702▲ | 60.028▲ | 55.778▲ | 57.662▲ | 80.069▲ |
| STOCH | 95.786▲ | 79.626 | 69.105 | 24.673 | 89.408▲ |
| WILL %R | -7.602▲ | -7.602▲ | -5.350▲ | -64.129 | -20.614▲ |
| CCI | 103.893▲ | 118.984▲ | 151.844▲ | -28.013 | 97.708 |
| MA | $AIVC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 10, 2026 01:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 14, 2026 05:47 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, June 02, 2025 04:23 AM
The Fund uses a passive or indexing approach to try to achieve the Funds investment objective. Unlike many investment companies, the Fund does not try to beat the Index and does not seek temporary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 109.58 | 113.16 | 109.58 | 112.068 | 8,065 |
| 11/06/26 | 107.01 | 111.38 | 106.93 | 110.94 | 16,601 |
| 10/06/26 | 109.70 | 110.79 | 106.83 | 106.83 | 13,709 |
| 09/06/26 | 114.65 | 114.755 | 105.265 | 110.08 | 44,838 |
| 08/06/26 | 113.50 | 113.82 | 111.28 | 112.491 | 27,354 |
| 05/06/26 | 117.42 | 117.42 | 109.415 | 110.25 | 52,638 |
| 04/06/26 | 116.76 | 121.04 | 116.76 | 120.35 | 80,063 |
| 03/06/26 | 124.23 | 124.23 | 120.325 | 121.6822 | 13,928 |
| 02/06/26 | 122.29 | 123.321 | 122.00 | 123.321 | 218,712 |
| 01/06/26 | 114.97 | 120.9076 | 114.36 | 120.68 | 33,095 |
|
|
||||
|
|
||||
|
|