| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.92▲ | 67.92▲ | 68.23▲ | 69.82▼ | 69.31▼ |
| MA10 | 68.89▲ | 68.89▲ | 69.38▼ | 70.66▼ | 66.36▲ |
| MA20 | 70.37▼ | 70.37▼ | 70.44▼ | 69.41▼ | 60.99▲ |
| MA50 | 68.26▲ | 68.04▲ | 67.80▲ | 65.62▲ | 53.12▲ |
| MA100 | 64.94▲ | 64.15▲ | 63.64▲ | 60.25▲ | N/A |
| MA200 | 57.47▲ | 56.79▲ | 56.58▲ | 53.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.546▼ | -0.557▼ | -0.602▼ | -0.367▼ | 0.849▲ |
| RSI | 48.580▼ | 49.151▼ | 48.841▼ | 52.864▲ | 70.403▲ |
| STOCH | 10.411▼ | 10.411▼ | 10.411▼ | 35.657 | 81.629▲ |
| WILL %R | -67.230 | -67.230 | -67.230 | -61.974 | -19.034▲ |
| CCI | -43.218 | -43.218 | -54.476 | -51.458 | 92.805 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 70.25 | 70.25 | 69.2355 | 69.2355 | 935 |
| 10/11/25 | 71.01 | 71.01 | 70.58 | 70.859 | 2,100 |
| 07/11/25 | 68.08 | 68.9506 | 67.0545 | 68.9506 | 6,320 |
| 06/11/25 | 70.50 | 70.51 | 69.342 | 69.574 | 13,300 |
| 05/11/25 | 70.65 | 70.65 | 70.49 | 70.49 | 648 |
| 04/11/25 | 70.42 | 70.45 | 69.49 | 69.4993 | 1,642 |
| 03/11/25 | 72.433 | 72.79 | 72.31 | 72.58 | 1,300 |
| 31/10/25 | 72.298 | 72.48 | 72.00 | 72.153 | 15,700 |
| 30/10/25 | 71.87 | 71.892 | 71.229 | 71.231 | 1,000 |
| 29/10/25 | 72.045 | 72.30 | 71.913 | 72.07 | 1,600 |
|
|
||||
|
|
||||
|
|