| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.23▲ | 53.16▲ | 53.28▲ | 53.08▲ | 51.01▲ |
| MA10 | 53.05▲ | 52.93▲ | 52.91▲ | 51.97▲ | 48.76▲ |
| MA20 | 52.16▲ | 51.76▲ | 51.57▲ | 50.85▲ | 46.53▲ |
| MA50 | 49.45▲ | 48.79▲ | 47.61▲ | 47.87▲ | N/A |
| MA100 | 48.89▲ | 48.85▲ | 48.82▲ | 46.89▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.010▲ | 0.032▲ | 0.167▲ | 1.319▲ |
| RSI | 66.625▲ | 67.181▲ | 68.895▲ | 72.762▲ | 63.550▲ |
| STOCH | 71.885 | 90.560▲ | 95.153▲ | 95.107▲ | 94.438▲ |
| WILL %R | -2.994▲ | -1.471▲ | -1.471▲ | -0.937▲ | -0.224▲ |
| CCI | 121.688▲ | 83.588 | 84.870 | 107.452▲ | 118.924▲ |
|
Friday, May 09, 2025 06:55 AM
SMHX, XAR, AIVC, DAT and DRUP are part of the Zacks top Analyst Blog Skip to main content. Nasdaq+. Weekly Macro+ ... GraniteShares Nasdaq Select Disruptors ETF – Up 17.8%.
|
|
Thursday, May 08, 2025 09:05 AM
These include VanEck Fabless Semiconductor ETF SMHX, SPDR S&P Aerospace & Defense ETF XAR, Amplify Bloomberg AI Value Chain ETF AIVC, ProShares Big Data Refiners ETF DAT and GraniteShares Nasdaq ...
|
|
Saturday, April 05, 2025 05:00 PM
NASDAQ futures fell 865.75 points, or 4.94%, in the first hour of pre-market trading. What happened to stock prices after Trump's tariff announcement?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 53.37 | 53.53 | 53.37 | 53.49 | 2,300 |
| 01/07/25 | 52.23 | 53.06 | 52.23 | 52.94 | 5,200 |
| 30/06/25 | 53.395 | 53.395 | 53.395 | 53.395 | 200 |
| 27/06/25 | 52.95 | 52.95 | 52.7318 | 52.7318 | 339 |
| 26/06/25 | 52.30 | 52.835 | 52.30 | 52.835 | 1,300 |
| 25/06/25 | 51.98 | 52.06 | 51.854 | 51.854 | 500 |
| 24/06/25 | 51.65 | 51.888 | 51.65 | 51.888 | 1,000 |
| 23/06/25 | 50.183 | 50.33 | 50.07 | 50.151 | 400 |
| 20/06/25 | 51.00 | 51.00 | 50.01 | 50.081 | 900 |
| 18/06/25 | 51.00 | 51.00 | 50.3784 | 50.3784 | 770 |
|
|
||||
|
|
||||
|
|