| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.39▼ | 118.39▼ | 118.68▼ | 118.96▼ | 116.90▲ |
| MA10 | 118.56▼ | 118.56▼ | 118.82▼ | 118.07▼ | 114.49▲ |
| MA20 | 119.41▼ | 119.36▼ | 119.10▼ | 115.79▲ | 111.44▲ |
| MA50 | 117.53▼ | 117.30▼ | 117.06▼ | 113.01▲ | 90.34▲ |
| MA100 | 116.59▲ | 114.71▲ | 113.72▲ | 111.13▲ | 71.36▲ |
| MA200 | 114.93▲ | 111.63▲ | 110.96▲ | 93.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.416▼ | -0.420▼ | -0.396▼ | 0.059▲ | -0.472▼ |
| RSI | 38.755▼ | 40.735▼ | 43.804▼ | 53.645▲ | 63.955▲ |
| STOCH | 48.572 | 48.572 | 42.628 | 71.321 | 82.847▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.240 | -16.692▲ |
| CCI | -151.966▼ | -152.203▼ | -166.994▼ | 15.362 | 99.025 |
|
Sunday, December 29, 2024 04:00 PM
The Fund uses a passive or indexing approach to try to achieve the Funds investment objective. Unlike many investment companies, the Fund does not try to beat the Index and does not seek temporary ...
|
|
Friday, October 25, 2024 01:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, October 25, 2024 01:34 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 119.54 | 119.54 | 116.73 | 116.96 | 7,700 |
| 09/10/26 | 118.275 | 119.73 | 118.275 | 119.726 | 3,000 |
| 08/10/26 | 119.01 | 119.08 | 116.49 | 117.273 | 14,700 |
| 07/10/26 | 119.12 | 119.976 | 118.955 | 119.976 | 1,900 |
| 06/10/26 | 120.48 | 121.44 | 120.48 | 120.852 | 13,600 |
| 05/10/26 | 119.86 | 120.18 | 119.675 | 120.009 | 8,100 |
| 02/10/26 | 118.84 | 119.30 | 118.50 | 119.125 | 25,000 |
| 01/10/26 | 115.44 | 117.62 | 115.44 | 117.318 | 4,800 |
| 30/09/26 | 115.176 | 115.29 | 114.995 | 114.995 | 7,000 |
| 29/09/26 | 114.11 | 115.41 | 114.11 | 114.504 | 2,900 |
|
|
||||
|
|
||||
|
|