AIVC Stock Real Time Quote - Amplify Bloomberg AI Value Chain ETF Stock Price with Chart

Amplify Bloomberg AI Value Chain ETF (AIVC) Stock Price

71.9878 ▲ +0.8178 (+1.15%)

Open: 71.77 Vol: 555 Day's range: 71.77 - 71.9878 Feb 13, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	72.37▲	72.37▲	72.40▲	72.25▼	71.48▲
MA10	72.35▲	72.01▲	71.80▲	71.18▲	70.04▲
MA20	70.43▲	70.00▲	69.47▲	71.60▲	68.65▲
MA50	69.00▲	69.13▲	69.16▲	69.98▲	57.86▲
MA100	67.73▲	67.43▲	67.16▲	68.47▲	N/A
MA200	61.65▲	60.48▲	59.44▲	60.83▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.214▲	0.295▲	0.383▲	-0.070▼	-0.182▼
RSI	59.874▲	59.792▲	59.860▲	53.108▲	66.329▲
STOCH	84.976▲	85.871▲	87.580▲	73.850	78.056
WILL %R	-0.790▲	-0.790▲	-0.790▲	-43.513	-26.461
CCI	74.179	76.456	85.700	2.591	108.076▲

MA	$AIVC Price Crossed Above MA(26)	Set Alert
MA	$AIVC Price Crossed Above MA(13)	Set Alert
CDL	$AIVC Harami Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	71.77	71.9878	71.77	71.9878	555
12/02/26	72.99	72.99	71.17	71.17	1,200
11/02/26	73.22	73.22	71.695	72.759	1,872
10/02/26	72.735	73.05	72.60	72.693	5,500
09/02/26	71.85	72.89	71.85	72.62	2,100
06/02/26	69.70	71.1788	69.70	71.1788	673
05/02/26	67.98	68.375	67.00	67.681	5,835
04/02/26	70.21	70.27	67.69	68.668	2,190
03/02/26	70.815	71.135	69.6899	70.7871	3,448
02/02/26	72.6775	73.01	71.9301	72.2622	2,334

52wk Low:

35.69

52wk High:

75.83

Vol:

555

Avg Vol(3m):

33K

1Y Chng:

+52.89%

1M Chng:

+3.97%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00