| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.37▲ | 39.53▲ | 39.53▲ | 39.86▼ | 39.84▼ |
| MA10 | 41.75▼ | 42.41▼ | 42.41▼ | 39.45▼ | 43.81▼ |
| MA20 | 44.00▼ | 44.76▼ | 44.76▼ | 41.51▼ | 47.25▼ |
| MA50 | 49.32▼ | 49.09▼ | 48.85▼ | 45.91▼ | N/A |
| MA100 | 49.67▼ | N/A | N/A | 48.15▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.351▼ | -0.515▼ | -0.535▼ | 0.080▲ | N/A |
| RSI | 31.923▼ | 32.576▼ | 32.783▼ | 37.176▼ | 34.263▼ |
| STOCH | 15.971▼ | 10.811▼ | 10.811▼ | 63.022 | 14.445▼ |
| WILL %R | -77.019▼ | -77.019▼ | -77.019▼ | -67.310 | -85.604▼ |
| CCI | -71.726 | -80.448 | -80.448 | -54.388 | -114.657▼ |
|
Thursday, April 17, 2025 08:13 AM
AI Artificial Intelligence Ventures Inc. formerly known as ESG Global Impact Capital Inc., is a venture capital, private equity and venture debt firm specializing in seed/startups, early stage ...
|
|
Sunday, March 23, 2025 08:47 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 39.59 | 39.59 | 38.4022 | 38.4022 | 1,482 |
| 17/04/25 | 39.95 | 39.99 | 39.7294 | 39.7294 | 694 |
| 16/04/25 | 39.11 | 40.05 | 39.10 | 39.703 | 3,500 |
| 15/04/25 | 40.747 | 40.792 | 40.747 | 40.792 | 500 |
| 14/04/25 | 41.04 | 41.363 | 40.40 | 40.661 | 1,900 |
| 11/04/25 | 39.51 | 40.252 | 39.51 | 40.252 | 1,400 |
| 10/04/25 | 39.77 | 39.77 | 38.93 | 39.26 | 1,300 |
| 09/04/25 | 36.47 | 41.563 | 36.47 | 41.563 | 3,400 |
| 08/04/25 | 39.01 | 39.01 | 36.36 | 36.4581 | 3,497 |
| 07/04/25 | 35.69 | 38.70 | 35.69 | 37.6486 | 1,470 |
|
|
||||
|
|
||||
|
|