| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.32▲ | 113.32▲ | 113.32▲ | 109.20▲ | 102.36▲ |
| MA10 | 113.31▲ | 112.74▲ | 111.92▲ | 104.42▲ | 89.98▲ |
| MA20 | 111.94▲ | 111.05▲ | 108.62▲ | 101.60▲ | 80.53▲ |
| MA50 | 106.07▲ | 104.61▲ | 103.44▲ | 87.34▲ | 69.45▲ |
| MA100 | 102.39▲ | 98.46▲ | 93.02▲ | 79.35▲ | N/A |
| MA200 | 88.61▲ | 83.78▲ | 80.35▲ | 72.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.095▼ | 0.251▲ | 0.593▲ | 3.668▲ |
| RSI | 80.827▲ | 79.678▲ | 82.497▲ | 78.922▲ | 86.231▲ |
| STOCH | 77.035 | 85.603▲ | 87.337▲ | 95.411▲ | 97.641▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 85.860 | 94.014 | 117.354▲ | 176.112▲ | 150.484▲ |
| ▲ RSI&STOCH | $AIVC Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $AIVC Open Gap Up %3 | Set Alert |
| ▲ GAP | $AIVC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AIVC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AIVC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AIVC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AIVC Price Breaks 10 Days High | Set Alert |
| CDL | $AIVC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 08:16 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, May 29, 2026 08:16 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, April 14, 2026 05:47 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 113.73 | 114.30 | 112.9325 | 114.30 | 26,065 |
| 28/05/26 | 110.40 | 111.12 | 109.31 | 110.383 | 28,842 |
| 27/05/26 | 107.84 | 108.46 | 107.42 | 107.916 | 3,322 |
| 26/05/26 | 107.48 | 108.61 | 107.09 | 108.494 | 6,968 |
| 22/05/26 | 103.4675 | 105.40 | 103.4675 | 104.93 | 9,267 |
| 21/05/26 | 99.95 | 102.76 | 99.94 | 102.76 | 6,796 |
| 20/05/26 | 99.86 | 100.11 | 98.595 | 99.9767 | 10,736 |
| 19/05/26 | 95.98 | 98.52 | 95.865 | 97.635 | 6,172 |
| 18/05/26 | 99.87 | 99.88 | 97.00 | 98.36 | 14,738 |
| 15/05/26 | 99.85 | 100.639 | 98.2159 | 99.44 | 7,223 |
|
|
||||
|
|
||||
|
|