Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBJP | 72.78▲ | +0.84 (+1.17%) | 72.92 | 72.50 | 7,600 |
| DBL | 15.57▲ | +0.0511 (+0.33%) | 15.59 | 15.55 | 25,235 |
| DBMF | 29.13▲ | +0.08 (+0.28%) | 29.2099 | 29.0301 | 192,723 |
| DBND | 45.899▲ | +0.159 (+0.35%) | 45.91 | 45.85 | 10,500 |
| DBO | 15.12▼ | -0.21 (-1.37%) | 15.21 | 14.98 | 244,900 |
| DBP | 57.83▲ | +0.53 (+0.92%) | 57.83 | 57.73 | 1,000 |
| DBRG | 14.29▲ | +0.30 (+2.14%) | 14.32 | 13.965 | 775,650 |
| DBX | 24.15▲ | +0.15 (+0.62%) | 24.285 | 23.88 | 1,841,706 |
| DCBO | 38.26▲ | +0.44 (+1.16%) | 38.65 | 37.88 | 27,171 |
| DCI | 74.29▲ | +1.21 (+1.66%) | 74.66 | 73.54 | 367,826 |
| DCMT | 24.74▼ | -0.31 (-1.24%) | 24.88 | 24.74 | 1,700 |
| DCO | 64.19▲ | +1.32 (+2.10%) | 64.35 | 63.59 | 36,758 |
| DCOM | 25.42▲ | +0.55 (+2.21%) | 25.43 | 24.5338 | 201,246 |
| DCOR | 60.67▲ | +0.72 (+1.20%) | 60.87 | 60.36 | 168,800 |
| DCRE | 51.49▲ | +0.035 (+0.07%) | 51.49 | 51.47 | 13,987 |
| DD | 80.18▲ | +1.15 (+1.46%) | 80.46 | 79.47 | 3,004,300 |
| DDI | 12.09▲ | +0.405 (+3.47%) | 12.40 | 11.89 | 19,735 |
| DDIV | 35.0151▲ | +0.4882 (+1.41%) | 35.16 | 35.0151 | 15,270 |
| DDM | 88.91▲ | +2.75 (+3.19%) | 89.60 | 87.09 | 281,300 |
| DDOG | 118.31▼ | -2.00 (-1.66%) | 121.46 | 117.52 | 3,817,500 |
| DDS | 407.45▼ | -2.23 (-0.54%) | 413.86 | 401.32 | 102,391 |
| DE | 386.55▲ | +4.86 (+1.27%) | 389.99 | 384.07 | 1,380,906 |
| DEA | 13.95▲ | +0.25 (+1.82%) | 13.98 | 13.77 | 539,462 |
| DEC | 16.32▲ | +0.34 (+2.13%) | 16.32 | 15.935 | 233,463 |
| DECA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| DECK | 894.70▲ | +53.20 (+6.32%) | 980.00 | 893.00 | 1,302,822 |
| DECT | 31.101▲ | +0.122 (+0.39%) | 31.11 | 30.91 | 2,000 |
| DECW | 29.78▲ | +0.089 (+0.30%) | 29.80 | 29.741 | 5,200 |
| DEED | 20.89▲ | +0.22 (+1.06%) | 20.89 | 20.82 | 2,900 |
| DEEF | 29.46▲ | +0.4629 (+1.60%) | 29.46 | 29.33 | 2,742 |
| DEEP | 37.95▲ | +0.8628 (+2.33%) | 37.95 | 37.55 | 2,100 |
| DEFI | 77.628▲ | +3.706 (+5.01%) | 77.75 | 77.112 | 1,200 |
| DEHP | 25.64▲ | +0.34 (+1.34%) | 25.68 | 25.54 | 15,300 |
| DEI | 15.77▲ | +0.66 (+4.37%) | 15.79 | 15.29 | 1,566,942 |
| DELL | 113.56▲ | +2.13 (+1.91%) | 114.7199 | 111.5501 | 8,419,931 |
| DEM | 42.82▲ | +0.39 (+0.92%) | 42.85 | 42.64 | 340,300 |
| DEMZ | 34.13▲ | +0.49 (+1.46%) | 34.17 | 33.98 | 2,400 |
| DEO | 132.43▲ | +1.74 (+1.33%) | 132.72 | 131.35 | 654,389 |
| DES | 34.83▲ | +0.46 (+1.34%) | 34.85 | 34.39 | 132,166 |
| DESK | 40.224▲ | +1.1335 (+2.90%) | 40.224 | 39.718 | 1,600 |
| DESP | 11.71▲ | +0.01 (+0.09%) | 11.96 | 11.532 | 723,101 |
| DEUS | 52.32▲ | +0.83 (+1.61%) | 52.42 | 52.00 | 3,945 |
| DEW | 52.55▲ | +0.50 (+0.96%) | 52.61 | 52.35 | 3,000 |
| DFAC | 33.02▲ | +0.41 (+1.26%) | 33.1352 | 32.8318 | 1,439,854 |
| DFAE | 25.73▲ | +0.26 (+1.02%) | 25.77 | 25.57 | 766,400 |
| DFAI | 30.23▲ | +0.36 (+1.21%) | 30.28 | 30.07 | 636,600 |
| DFAR | 23.445▲ | +0.385 (+1.67%) | 23.50 | 23.189 | 176,280 |
| DFAS | 65.05▲ | +1.00 (+1.56%) | 65.2793 | 64.50 | 359,469 |
| DFAT | 56.79▲ | +0.84 (+1.50%) | 56.8851 | 56.26 | 212,948 |
| DFAU | 37.89▲ | +0.46 (+1.23%) | 38.035 | 37.68 | 275,300 |
| DFAW | 60.78▲ | +0.76 (+1.27%) | 60.9296 | 60.51 | 51,813 |
| DFAX | 25.68▲ | +0.32 (+1.26%) | 25.71 | 25.57 | 763,466 |
| DFCA | 50.337▲ | +0.147 (+0.29%) | 50.35 | 50.296 | 7,400 |
| DFCF | 42.01▲ | +0.16 (+0.38%) | 42.01 | 41.93 | 497,256 |
| DFE | 62.26▲ | +1.13 (+1.85%) | 62.39 | 61.98 | 14,900 |
| DFEM | 26.54▲ | +0.27 (+1.03%) | 26.63 | 26.435 | 644,300 |
| DFEN | 30.74▲ | +0.81 (+2.71%) | 31.639 | 30.21 | 338,000 |
| DFEV | 27.151▲ | +0.231 (+0.86%) | 27.30 | 27.04 | 118,300 |
| DFGP | 53.32▲ | +0.17 (+0.32%) | 53.3399 | 53.15 | 14,124 |
| DFGR | 26.32▲ | +0.39 (+1.50%) | 26.36 | 26.04 | 215,100 |
| DFGX | 52.84▲ | +0.0953 (+0.18%) | 52.93 | 52.74 | 42,821 |
| DFH | 32.68▲ | +1.13 (+3.58%) | 34.24 | 32.01 | 450,946 |
| DFIN | 69.06▲ | +0.85 (+1.25%) | 69.38 | 68.10 | 144,348 |
| DFIP | 41.155▲ | +0.155 (+0.38%) | 41.17 | 41.08 | 34,240 |
| DFIV | 36.95▲ | +0.35 (+0.96%) | 36.99 | 36.75 | 594,416 |
| DFJ | 76.24▲ | +0.85 (+1.13%) | 76.45 | 75.85 | 16,800 |
| DFLV | 30.09▲ | +0.45 (+1.52%) | 30.165 | 29.91 | 378,900 |
| DFNM | 48.02▼ | -0.03 (-0.06%) | 48.08 | 48.00 | 51,230 |
| DFP | 19.56▲ | +0.05 (+0.26%) | 19.65 | 19.55 | 35,494 |
| DFS | 142.29▲ | +0.67 (+0.47%) | 143.62 | 142.18 | 829,096 |
| DFSB | 51.485▲ | +0.169 (+0.33%) | 51.51 | 51.41 | 7,200 |
| DFSD | 47.225▲ | +0.075 (+0.16%) | 47.235 | 47.16 | 394,000 |
| DFSE | 33.44▲ | +0.35 (+1.06%) | 33.44 | 33.286 | 14,500 |
| DFSI | 33.65▲ | +0.41 (+1.23%) | 33.719 | 33.52 | 40,200 |
| DFSU | 35.52▲ | +0.44 (+1.25%) | 35.66 | 35.36 | 59,100 |
| DFSV | 31.55▲ | +0.50 (+1.61%) | 31.625 | 31.23 | 827,456 |
| DFUS | 59.20▲ | +0.64 (+1.09%) | 59.49 | 58.93 | 184,264 |
| DFUV | 41.08▲ | +0.60 (+1.48%) | 41.16 | 40.728 | 226,200 |
| DFVE | 27.6151▲ | +0.3972 (+1.46%) | 27.75 | 27.612 | 4,541 |
| DFVX | 62.6121▲ | +0.6992 (+1.13%) | 62.946 | 62.6121 | 8,379 |
| DG | 118.09▼ | -0.22 (-0.19%) | 119.68 | 117.57 | 1,577,358 |
| DGCB | 53.1372▲ | +0.2272 (+0.43%) | 53.1596 | 53.0517 | 47,697 |
| DGICA | 14.88▲ | +0.06 (+0.40%) | 15.04 | 14.68 | 67,136 |
| DGICB | 12.3841▲ | +0.5741 (+4.86%) | 12.40 | 12.14 | 1,045 |
| DGII | 26.40▲ | +0.83 (+3.25%) | 26.50 | 25.89 | 132,626 |
| DGIN | 43.199▲ | +0.973 (+2.30%) | 43.25 | 42.94 | 3,400 |
| DGRE | 26.52▲ | +0.245 (+0.93%) | 26.546 | 26.36 | 12,839 |
| DGRO | 59.93▲ | +0.68 (+1.15%) | 60.19 | 59.51 | 669,083 |
| DGRS | 52.0547▲ | +0.6747 (+1.31%) | 52.205 | 51.61 | 41,244 |
| DGRW | 78.97▲ | +0.87 (+1.11%) | 79.405 | 78.51 | 667,671 |
| DGS | 51.27▲ | +0.46 (+0.91%) | 51.35 | 51.14 | 285,500 |
| DGT | 130.55▲ | +1.34 (+1.04%) | 131.01 | 129.98 | 6,000 |
| DGX | 145.59▲ | +1.34 (+0.93%) | 146.73 | 144.57 | 1,282,555 |
| DHI | 176.94▲ | +4.24 (+2.46%) | 180.15 | 175.56 | 3,353,877 |
| DHIL | 161.32▲ | +3.40 (+2.15%) | 161.32 | 157.108 | 50,244 |
| DHR | 273.91▲ | +3.82 (+1.41%) | 277.72 | 271.19 | 2,810,100 |
| DHS | 91.0265▲ | +0.7065 (+0.78%) | 91.13 | 90.2901 | 28,799 |
| DHT | 11.54▲ | +0.21 (+1.85%) | 11.57 | 11.25 | 1,545,569 |
| DIA | 405.97▲ | +6.48 (+1.62%) | 407.617 | 401.71 | 2,810,634 |
| DIAL | 17.89▲ | +0.10 (+0.56%) | 17.93 | 17.8501 | 45,943 |