Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGG | 83.53▼ | -0.83 (-0.98%) | 84.555 | 82.92 | 24,132 |
| ESGN | 18.412▼ | -0.32 (-1.71%) | 18.468 | 18.283 | 1,100 |
| ESGR | 158.20▼ | -0.18 (-0.11%) | 159.44 | 147.58 | 63,600 |
| ESGS | 19.656▼ | -0.351 (-1.75%) | 19.90 | 19.42 | 2,400 |
| ESGU | 55.545▼ | -0.795 (-1.41%) | 56.62 | 54.92 | 447,900 |
| ESGV | 43.76▼ | -0.71 (-1.60%) | 44.60 | 43.30 | 132,400 |
| ESLT | 120.57▼ | -1.25 (-1.03%) | 120.87 | 118.58 | 20,824 |
| ESML | 18.34▼ | -0.58 (-3.07%) | 18.95 | 18.07 | 59,500 |
| ESNG | 40.886▲ | +0.751 (+1.87%) | 40.886 | 40.886 | 0 |
| ESNT | 21.55▼ | -2.49 (-10.36%) | 23.82 | 20.90 | 1,177,400 |
| ESP | 17.84▲ | +0.39 (+2.23%) | 17.84 | 17.70 | 1,700 |
| ESPO | 38.30▼ | -0.62 (-1.59%) | 38.80 | 38.00 | 64,700 |
| ESPR | 30.76▼ | -2.21 (-6.70%) | 33.79 | 29.90 | 685,300 |
| ESQ | 13.10▼ | -1.62 (-11.01%) | 15.25 | 13.10 | 13,100 |
| ESS | 190.86▼ | -3.61 (-1.86%) | 201.50 | 188.53 | 431,781 |
| ESSA | 11.52▼ | -0.41 (-3.44%) | 11.95 | 11.51 | 17,028 |
| ESTA | 11.73▼ | -0.77 (-6.16%) | 12.50 | 11.21 | 48,400 |
| ESTC | 47.39▼ | -1.20 (-2.47%) | 49.87 | 46.27 | 3,206,700 |
| ETB | 11.32▼ | -0.19 (-1.65%) | 11.58 | 11.12 | 104,200 |
| ETFC | 34.29▲ | +0.04 (+0.12%) | 34.71 | 33.18 | 6,325,300 |
| ETG | 11.18▼ | -0.08 (-0.71%) | 11.44 | 11.00 | 263,100 |
| ETHO | 31.04▼ | -0.73 (-2.30%) | 31.73 | 30.84 | 34,800 |
| ETN | 71.25▼ | -2.34 (-3.18%) | 74.12 | 70.34 | 2,606,700 |
| ETNB | 21.40▼ | -2.69 (-11.17%) | 24.913 | 20.45 | 56,100 |
| ETO | 16.06▼ | -0.66 (-3.95%) | 16.70 | 15.99 | 60,100 |
| ETR | 83.38▼ | -4.82 (-5.46%) | 89.16 | 82.94 | 2,375,900 |
| ETSY | 38.15▲ | +3.35 (+9.63%) | 39.50 | 34.75 | 5,501,400 |
| ETV | 11.19▼ | -0.07 (-0.62%) | 11.39 | 10.96 | 348,700 |
| ETX | 19.83▲ | +0.30 (+1.54%) | 20.13 | 19.69 | 37,500 |
| EUDG | 21.159▼ | -0.115 (-0.54%) | 21.25 | 21.02 | 3,500 |
| EUDV | 32.735▼ | -0.605 (-1.81%) | 32.97 | 31.31 | 1,500 |
| EUFN | 11.53▼ | -0.19 (-1.62%) | 11.67 | 11.43 | 1,801,200 |
| EUFX | 47.19▲ | +0.26 (+0.55%) | 47.19 | 47.19 | 0 |
| EUM | 21.41▲ | +0.42 (+2.00%) | 21.52 | 20.95 | 1,038,200 |
| EUMF | 22.704▲ | +0.383 (+1.72%) | 22.704 | 22.704 | 0 |
| EUMV | 21.30▼ | -0.367 (-1.69%) | 21.38 | 21.12 | 8,800 |
| EUO | 28.93▲ | +0.18 (+0.63%) | 29.12 | 28.85 | 118,800 |
| EURZ | 16.202▼ | -0.05 (-0.31%) | 16.202 | 16.15 | 300 |
| EUSA | 44.14▼ | -0.81 (-1.80%) | 45.06 | 43.75 | 39,700 |
| EUSC | 22.693▼ | -0.267 (-1.16%) | 22.81 | 22.624 | 1,400 |
| EV | 30.29▼ | -0.69 (-2.23%) | 31.42 | 29.47 | 559,500 |
| EVA | 27.01▲ | +0.17 (+0.63%) | 27.26 | 26.075 | 50,500 |
| EVBG | 104.48▲ | +1.20 (+1.16%) | 105.95 | 101.67 | 583,047 |
| EVBN | 24.39 | +0.00 (+0.00%) | 25.10 | 23.74 | 16,700 |
| EVER | 24.16▲ | +0.08 (+0.33%) | 24.45 | 21.95 | 393,100 |
| EVG | 10.76▼ | -0.10 (-0.92%) | 10.88 | 10.75 | 93,100 |
| EVI | 15.16▼ | -0.07 (-0.46%) | 15.65 | 14.47 | 47,700 |
| EVIX | 11.71▼ | -0.5881 (-4.78%) | 12.20 | 11.71 | 10,100 |
| EVM | 10.06▼ | -0.05 (-0.49%) | 10.21 | 9.99 | 58,200 |
| EVN | 11.14▼ | -0.24 (-2.11%) | 11.41 | 11.11 | 227,900 |
| EVOP | 12.71▲ | +0.17 (+1.36%) | 13.03 | 12.29 | 520,900 |
| EVR | 47.31▲ | +0.14 (+0.30%) | 48.53 | 45.89 | 684,400 |
| EVRG | 51.80▼ | -1.68 (-3.14%) | 55.36 | 50.68 | 3,340,100 |
| EVT | 15.46▼ | -0.37 (-2.34%) | 15.97 | 15.21 | 501,000 |
| EVTC | 20.28▼ | -1.24 (-5.76%) | 21.62 | 19.69 | 521,600 |
| EVX | 71.513▼ | -2.767 (-3.73%) | 73.88 | 71.513 | 570 |
| EVY | 11.63▼ | -0.26 (-2.19%) | 11.81 | 11.63 | 2,000 |
| EW | 189.07▲ | +4.21 (+2.28%) | 191.70 | 182.27 | 1,979,900 |
| EWA | 14.83▼ | -0.68 (-4.38%) | 15.08 | 14.70 | 3,316,600 |
| EWBC | 22.78▼ | -1.45 (-5.98%) | 24.26 | 22.55 | 1,694,200 |
| EWC | 21.01▼ | -0.16 (-0.76%) | 21.39 | 20.78 | 2,844,400 |
| EWCO | 19.32▼ | -0.23 (-1.18%) | 19.33 | 18.99 | 20,700 |
| EWD | 23.83▼ | -0.78 (-3.17%) | 24.30 | 23.67 | 187,400 |
| EWG | 20.43▼ | -0.30 (-1.45%) | 20.55 | 20.26 | 5,931,610 |
| EWGS | 42.95▼ | -0.51 (-1.17%) | 43.06 | 42.95 | 500 |
| EWH | 19.93▼ | -0.08 (-0.40%) | 20.15 | 19.84 | 5,759,000 |
| EWI | 19.59▼ | -0.78 (-3.83%) | 20.13 | 19.51 | 696,600 |
| EWJ | 46.57▼ | -1.07 (-2.25%) | 46.96 | 46.37 | 6,929,700 |
| EWJE | 27.458▼ | -0.462 (-1.65%) | 27.67 | 27.458 | 700 |
| EWJV | 19.42▼ | -0.4575 (-2.30%) | 19.56 | 19.42 | 800 |
| EWK | 14.14▼ | -0.16 (-1.12%) | 14.20 | 14.03 | 2,000 |
| EWL | 34.74▼ | -0.41 (-1.17%) | 34.95 | 34.43 | 547,300 |
| EWM | 21.70▼ | -0.66 (-2.95%) | 22.45 | 21.58 | 858,400 |
| EWMC | 42.13▼ | -0.6406 (-1.50%) | 43.10 | 40.83 | 7,700 |
| EWN | 24.81▼ | -0.47 (-1.86%) | 25.00 | 24.65 | 162,615 |
| EWO | 12.52▼ | -0.49 (-3.77%) | 12.70 | 12.51 | 38,500 |
| EWP | 19.60▼ | -0.11 (-0.56%) | 19.72 | 19.38 | 1,139,200 |
| EWQ | 21.85▼ | -0.70 (-3.10%) | 22.13 | 21.73 | 1,392,600 |
| EWRE | 21.078▼ | -0.2562 (-1.20%) | 21.078 | 20.81 | 10,600 |
| EWS | 16.33▼ | -0.83 (-4.84%) | 16.58 | 16.22 | 874,500 |
| EWSC | 32.54▼ | -1.43 (-4.21%) | 33.9175 | 32.30 | 2,669 |
| EWT | 32.54▼ | -0.54 (-1.63%) | 33.16 | 32.42 | 3,625,100 |
| EWU | 22.55▼ | -0.70 (-3.01%) | 22.91 | 22.43 | 4,281,600 |
| EWUS | 25.65▼ | -1.04 (-3.90%) | 25.93 | 25.55 | 185,400 |
| EWV | 34.60▲ | +1.47 (+4.44%) | 34.91 | 34.21 | 35,800 |
| EWW | 25.60▼ | -1.01 (-3.80%) | 26.63 | 25.23 | 4,909,500 |
| EWX | 32.26▼ | -0.66 (-2.00%) | 32.90 | 32.10 | 79,600 |
| EWY | 45.15▼ | -0.73 (-1.59%) | 45.93 | 44.90 | 3,336,600 |
| EWZ | 21.79▼ | -1.27 (-5.51%) | 22.74 | 21.33 | 28,788,100 |
| EXAS | 55.75▼ | -1.85 (-3.21%) | 57.60 | 54.77 | 1,694,600 |
| EXC | 32.75▼ | -1.93 (-5.57%) | 34.45 | 32.39 | 6,410,400 |
| EXEL | 16.52▼ | -0.13 (-0.78%) | 16.95 | 16.30 | 7,044,500 |
| EXI | 67.12▼ | -1.47 (-2.14%) | 68.07 | 66.76 | 6,800 |
| EXLS | 46.70▼ | -3.56 (-7.08%) | 50.17 | 45.79 | 320,700 |
| EXP | 49.89▼ | -4.12 (-7.63%) | 54.57 | 48.50 | 364,500 |
| EXPD | 67.10▼ | -0.60 (-0.89%) | 68.44 | 66.35 | 1,381,600 |
| EXPE | 48.71▲ | +0.85 (+1.78%) | 48.81 | 46.15 | 3,751,500 |
| EXPO | 70.64▼ | -1.43 (-1.98%) | 72.44 | 68.53 | 316,500 |
| EXR | 96.13▲ | +0.17 (+0.18%) | 97.57 | 94.36 | 1,733,400 |
| EYE | 16.67▲ | +0.15 (+0.91%) | 16.75 | 15.37 | 579,300 |