Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ESGG 83.53 -0.83 (-0.98%) 84.555 82.92 24,132
ESGN 18.412 -0.32 (-1.71%) 18.468 18.283 1,100
ESGR 158.20 -0.18 (-0.11%) 159.44 147.58 63,600
ESGS 19.656 -0.351 (-1.75%) 19.90 19.42 2,400
ESGU 55.545 -0.795 (-1.41%) 56.62 54.92 447,900
ESGV 43.76 -0.71 (-1.60%) 44.60 43.30 132,400
ESLT 120.57 -1.25 (-1.03%) 120.87 118.58 20,824
ESML 18.34 -0.58 (-3.07%) 18.95 18.07 59,500
ESNG 40.886 +0.751 (+1.87%) 40.886 40.886 0
ESNT 21.55 -2.49 (-10.36%) 23.82 20.90 1,177,400
ESP 17.84 +0.39 (+2.23%) 17.84 17.70 1,700
ESPO 38.30 -0.62 (-1.59%) 38.80 38.00 64,700
ESPR 30.76 -2.21 (-6.70%) 33.79 29.90 685,300
ESQ 13.10 -1.62 (-11.01%) 15.25 13.10 13,100
ESS 190.86 -3.61 (-1.86%) 201.50 188.53 431,781
ESSA 11.52 -0.41 (-3.44%) 11.95 11.51 17,028
ESTA 11.73 -0.77 (-6.16%) 12.50 11.21 48,400
ESTC 47.39 -1.20 (-2.47%) 49.87 46.27 3,206,700
ETB 11.32 -0.19 (-1.65%) 11.58 11.12 104,200
ETFC 34.29 +0.04 (+0.12%) 34.71 33.18 6,325,300
ETG 11.18 -0.08 (-0.71%) 11.44 11.00 263,100
ETHO 31.04 -0.73 (-2.30%) 31.73 30.84 34,800
ETN 71.25 -2.34 (-3.18%) 74.12 70.34 2,606,700
ETNB 21.40 -2.69 (-11.17%) 24.913 20.45 56,100
ETO 16.06 -0.66 (-3.95%) 16.70 15.99 60,100
ETR 83.38 -4.82 (-5.46%) 89.16 82.94 2,375,900
ETSY 38.15 +3.35 (+9.63%) 39.50 34.75 5,501,400
ETV 11.19 -0.07 (-0.62%) 11.39 10.96 348,700
ETX 19.83 +0.30 (+1.54%) 20.13 19.69 37,500
EUDG 21.159 -0.115 (-0.54%) 21.25 21.02 3,500
EUDV 32.735 -0.605 (-1.81%) 32.97 31.31 1,500
EUFN 11.53 -0.19 (-1.62%) 11.67 11.43 1,801,200
EUFX 47.19 +0.26 (+0.55%) 47.19 47.19 0
EUM 21.41 +0.42 (+2.00%) 21.52 20.95 1,038,200
EUMF 22.704 +0.383 (+1.72%) 22.704 22.704 0
EUMV 21.30 -0.367 (-1.69%) 21.38 21.12 8,800
EUO 28.93 +0.18 (+0.63%) 29.12 28.85 118,800
EURZ 16.202 -0.05 (-0.31%) 16.202 16.15 300
EUSA 44.14 -0.81 (-1.80%) 45.06 43.75 39,700
EUSC 22.693 -0.267 (-1.16%) 22.81 22.624 1,400
EV 30.29 -0.69 (-2.23%) 31.42 29.47 559,500
EVA 27.01 +0.17 (+0.63%) 27.26 26.075 50,500
EVBG 104.48 +1.20 (+1.16%) 105.95 101.67 583,047
EVBN 24.39 +0.00 (+0.00%) 25.10 23.74 16,700
EVER 24.16 +0.08 (+0.33%) 24.45 21.95 393,100
EVG 10.76 -0.10 (-0.92%) 10.88 10.75 93,100
EVI 15.16 -0.07 (-0.46%) 15.65 14.47 47,700
EVIX 11.71 -0.5881 (-4.78%) 12.20 11.71 10,100
EVM 10.06 -0.05 (-0.49%) 10.21 9.99 58,200
EVN 11.14 -0.24 (-2.11%) 11.41 11.11 227,900
EVOP 12.71 +0.17 (+1.36%) 13.03 12.29 520,900
EVR 47.31 +0.14 (+0.30%) 48.53 45.89 684,400
EVRG 51.80 -1.68 (-3.14%) 55.36 50.68 3,340,100
EVT 15.46 -0.37 (-2.34%) 15.97 15.21 501,000
EVTC 20.28 -1.24 (-5.76%) 21.62 19.69 521,600
EVX 71.513 -2.767 (-3.73%) 73.88 71.513 570
EVY 11.63 -0.26 (-2.19%) 11.81 11.63 2,000
EW 189.07 +4.21 (+2.28%) 191.70 182.27 1,979,900
EWA 14.83 -0.68 (-4.38%) 15.08 14.70 3,316,600
EWBC 22.78 -1.45 (-5.98%) 24.26 22.55 1,694,200
EWC 21.01 -0.16 (-0.76%) 21.39 20.78 2,844,400
EWCO 19.32 -0.23 (-1.18%) 19.33 18.99 20,700
EWD 23.83 -0.78 (-3.17%) 24.30 23.67 187,400
EWG 20.43 -0.30 (-1.45%) 20.55 20.26 5,931,610
EWGS 42.95 -0.51 (-1.17%) 43.06 42.95 500
EWH 19.93 -0.08 (-0.40%) 20.15 19.84 5,759,000
EWI 19.59 -0.78 (-3.83%) 20.13 19.51 696,600
EWJ 46.57 -1.07 (-2.25%) 46.96 46.37 6,929,700
EWJE 27.458 -0.462 (-1.65%) 27.67 27.458 700
EWJV 19.42 -0.4575 (-2.30%) 19.56 19.42 800
EWK 14.14 -0.16 (-1.12%) 14.20 14.03 2,000
EWL 34.74 -0.41 (-1.17%) 34.95 34.43 547,300
EWM 21.70 -0.66 (-2.95%) 22.45 21.58 858,400
EWMC 42.13 -0.6406 (-1.50%) 43.10 40.83 7,700
EWN 24.81 -0.47 (-1.86%) 25.00 24.65 162,615
EWO 12.52 -0.49 (-3.77%) 12.70 12.51 38,500
EWP 19.60 -0.11 (-0.56%) 19.72 19.38 1,139,200
EWQ 21.85 -0.70 (-3.10%) 22.13 21.73 1,392,600
EWRE 21.078 -0.2562 (-1.20%) 21.078 20.81 10,600
EWS 16.33 -0.83 (-4.84%) 16.58 16.22 874,500
EWSC 32.54 -1.43 (-4.21%) 33.9175 32.30 2,669
EWT 32.54 -0.54 (-1.63%) 33.16 32.42 3,625,100
EWU 22.55 -0.70 (-3.01%) 22.91 22.43 4,281,600
EWUS 25.65 -1.04 (-3.90%) 25.93 25.55 185,400
EWV 34.60 +1.47 (+4.44%) 34.91 34.21 35,800
EWW 25.60 -1.01 (-3.80%) 26.63 25.23 4,909,500
EWX 32.26 -0.66 (-2.00%) 32.90 32.10 79,600
EWY 45.15 -0.73 (-1.59%) 45.93 44.90 3,336,600
EWZ 21.79 -1.27 (-5.51%) 22.74 21.33 28,788,100
EXAS 55.75 -1.85 (-3.21%) 57.60 54.77 1,694,600
EXC 32.75 -1.93 (-5.57%) 34.45 32.39 6,410,400
EXEL 16.52 -0.13 (-0.78%) 16.95 16.30 7,044,500
EXI 67.12 -1.47 (-2.14%) 68.07 66.76 6,800
EXLS 46.70 -3.56 (-7.08%) 50.17 45.79 320,700
EXP 49.89 -4.12 (-7.63%) 54.57 48.50 364,500
EXPD 67.10 -0.60 (-0.89%) 68.44 66.35 1,381,600
EXPE 48.71 +0.85 (+1.78%) 48.81 46.15 3,751,500
EXPO 70.64 -1.43 (-1.98%) 72.44 68.53 316,500
EXR 96.13 +0.17 (+0.18%) 97.57 94.36 1,733,400
EYE 16.67 +0.15 (+0.91%) 16.75 15.37 579,300