Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DCOM 18.15 +0.02 (+0.11%) 18.27 17.74 202,691
DCOR 57.15 +0.22 (+0.39%) 57.3999 57.15 41,663
DCPH 14.85 -0.74 (-4.75%) 15.72 14.65 729,274
DD 73.52 +0.09 (+0.12%) 74.36 73.37 1,873,641
DDI 13.20 -0.59 (-4.28%) 13.79 13.05 29,987
DDIV 32.6107 +0.0107 (+0.03%) 32.66 32.5901 9,208
DDM 83.25 +0.31 (+0.37%) 83.69 83.12 539,700
DDOG 120.87 +0.45 (+0.37%) 122.85 120.56 2,068,400
DDS 425.95 -0.96 (-0.22%) 430.33 419.64 80,962
DE 385.31 +1.92 (+0.50%) 387.39 381.49 1,145,226
DEA 11.29 -0.13 (-1.14%) 11.52 11.28 681,453
DEC 11.79 +0.19 (+1.64%) 11.87 11.64 83,513
DECK 908.86 -0.94 (-0.10%) 922.75 903.59 377,602
DECT 29.8001 +0.0784 (+0.26%) 29.8705 29.79 51,588
DECW 28.8322 +0.0523 (+0.18%) 28.8322 28.81 32,515
DEED 20.55 +0.03 (+0.15%) 20.55 20.47 68,500
DEEF 29.2871 -0.0447 (-0.15%) 29.355 29.24 10,495
DEEP 34.431 -0.287 (-0.83%) 34.61 34.431 3,100
DEFI 77.188 -2.552 (-3.20%) 80.06 76.74 5,064
DEHP 24.693 +0.0833 (+0.34%) 24.76 24.67 5,200
DEI 13.32 +0.18 (+1.37%) 13.41 13.13 1,447,678
DELL 106.63 -0.37 (-0.35%) 107.87 104.66 7,098,536
DEM 41.80 +0.08 (+0.19%) 42.02 41.73 192,700
DEMZ 32.66 +0.26 (+0.80%) 32.79 32.66 3,000
DEO 145.89 -2.82 (-1.90%) 147.89 145.89 480,030
DES 31.07 -0.16 (-0.51%) 31.30 31.04 100,300
DESK 36.0014 +0.1058 (+0.29%) 36.0014 36.0014 131
DESP 11.19 -0.13 (-1.15%) 11.55 11.07 607,490
DEUS 50.4932 +0.0543 (+0.11%) 50.6729 50.49 3,152
DEW 49.86 +0.0254 (+0.05%) 49.91 49.84 1,900
DFAC 31.09 +0.08 (+0.26%) 31.22 31.07 1,403,100
DFAE 24.59 +0.06 (+0.24%) 24.67 24.56 578,250
DFAI 29.87 +0.02 (+0.07%) 29.95 29.825 795,100
DFAR 21.91 -0.005 (-0.02%) 22.025 21.87 215,300
DFAS 59.41 -0.23 (-0.39%) 59.779 59.355 186,100
DFAT 51.59 -0.20 (-0.39%) 51.93 51.515 250,000
DFAU 35.75 +0.17 (+0.48%) 35.905 35.72 464,300
DFAW 57.81 +0.15 (+0.26%) 57.98 57.80 26,895
DFAX 25.15 +0.01 (+0.04%) 25.24 25.13 507,000
DFCA 50.645 +0.02 (+0.04%) 50.81 50.575 29,860
DFCF 41.74 -0.01 (-0.02%) 41.76 41.70 330,288
DFE 58.69 -0.3448 (-0.58%) 58.96 58.67 3,000
DFEM 25.36 +0.07 (+0.28%) 25.45 25.34 728,700
DFEN 23.96 -0.12 (-0.50%) 24.15 23.60 119,349
DFEV 25.74 +0.05 (+0.19%) 25.83 25.71 59,900
DFGP 52.985 +0.045 (+0.09%) 53.0499 52.9599 34,916
DFGR 24.91 -0.08 (-0.32%) 25.036 24.90 174,146
DFGX 52.6802 -0.0098 (-0.02%) 52.72 52.665 16,359
DFH 35.30 -0.21 (-0.59%) 36.60 34.7236 277,815
DFIN 61.01 -1.26 (-2.02%) 62.59 60.94 121,022
DFIP 40.74 -0.08 (-0.20%) 40.8003 40.73 74,667
DFIV 36.01 +0.00 (+0.00%) 36.15 35.96 755,000
DFJ 77.78 +0.341 (+0.44%) 77.87 77.52 7,500
DFLV 29.00 +0.095 (+0.33%) 29.05 28.90 214,068
DFNM 48.24 +0.02 (+0.04%) 48.51 48.2343 38,266
DFP 18.88 +0.10 (+0.53%) 18.89 18.7774 37,346
DFS 120.38 +0.14 (+0.12%) 120.7799 119.45 1,403,488
DFSB 51.40 -0.05 (-0.10%) 51.51 51.40 24,320
DFSD 47.08 +0.00 (+0.00%) 47.08 47.03 198,438
DFSE 32.09 +0.082 (+0.26%) 32.28 32.09 21,653
DFSI 33.35 +0.03 (+0.09%) 33.79 33.30 32,870
DFSU 33.556 +0.116 (+0.35%) 33.7293 33.55 81,185
DFSV 28.48 -0.09 (-0.32%) 28.71 28.40 320,404
DFUS 55.89 +0.31 (+0.56%) 56.138 55.83 210,700
DFUV 39.52 +0.09 (+0.23%) 39.60 39.34 335,800
DFVE 26.5149 +0.044 (+0.17%) 26.59 26.5149 763
DFVX 61.19 +0.3275 (+0.54%) 61.32 61.19 9,017
DG 155.75 +3.80 (+2.50%) 157.14 150.09 2,744,431
DGCB 52.65 +0.00 (+0.00%) 52.6997 52.6242 27,092
DGICA 13.97 -0.23 (-1.62%) 14.14 13.78 147,047
DGICB 13.12 +0.0597 (+0.46%) 13.12 13.10 1,024
DGII 29.12 -0.02 (-0.07%) 29.7378 29.07 121,417
DGIN 38.327 -0.158 (-0.41%) 38.398 38.327 1,900
DGRE 25.27 +0.09 (+0.36%) 25.44 25.20 12,109
DGRO 56.87 +0.11 (+0.19%) 57.07 56.805 1,273,300
DGRS 47.22 -0.23 (-0.48%) 47.53 47.2183 26,674
DGRW 74.69 +0.11 (+0.15%) 75.05 74.63 377,024
DGS 50.82 +0.13 (+0.26%) 51.05 50.76 334,200
DGT 125.50 -0.1911 (-0.15%) 125.61 125.50 9,200
DGX 128.14 -0.14 (-0.11%) 128.21 126.46 838,241
DHAC 11.60 +0.00 (+0.00%) 11.60 11.60 0
DHI 151.51 -0.18 (-0.12%) 153.655 149.9001 2,476,606
DHIL 149.71 -0.24 (-0.16%) 151.62 149.29 19,798
DHR 251.47 +2.07 (+0.83%) 252.92 249.98 3,868,270
DHS 83.89 +0.12 (+0.14%) 84.14 83.44 22,000
DHT 11.09 -0.13 (-1.16%) 11.17 10.95 1,439,481
DIA 387.73 +0.73 (+0.19%) 388.86 387.48 2,019,600
DIAL 17.6205 -0.0105 (-0.06%) 17.66 17.61 105,685
DIAX 14.18 +0.03 (+0.21%) 14.29 14.1638 45,986
DIEM 25.495 -0.0112 (-0.04%) 25.565 25.495 553
DIG 43.12 +0.33 (+0.77%) 43.44 42.54 83,200
DIM 61.91 +0.12 (+0.19%) 62.16 61.91 2,100
DIN 46.92 -0.58 (-1.22%) 47.55 46.47 341,471
DINO 59.33 -0.01 (-0.02%) 60.37 59.05 2,242,600
DIOD 65.57 -0.76 (-1.15%) 67.25 65.56 255,657
DIP 27.5741 +0.004 (+0.01%) 27.65 27.5741 543
DIS 113.85 +1.90 (+1.70%) 114.43 112.29 11,819,815
DISO 21.72 +0.20 (+0.93%) 21.79 21.51 10,598
DIST 10.66 +0.01 (+0.09%) 10.66 10.66 110
DIT 187.01 -4.99 (-2.60%) 197.98 187.01 197