Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DDI 12.98 -0.0119 (-0.09%) 13.67 12.50 8,958
DDIV 33.3018 -0.3601 (-1.07%) 33.53 33.3018 1,394
DDM 83.31 -2.62 (-3.05%) 86.05 83.09 221,022
DDOG 122.12 -0.63 (-0.51%) 125.415 122.01 2,672,302
DDS 443.35 +6.91 (+1.58%) 453.715 428.7868 115,845
DE 379.24 -6.77 (-1.75%) 387.57 378.72 1,736,784
DEA 11.62 -0.27 (-2.27%) 11.91 11.60 601,896
DEC 14.15 -0.13 (-0.91%) 14.28 13.94 240,613
DECK 904.65 +11.71 (+1.31%) 908.70 893.4701 654,100
DECT 30.487 -0.079 (-0.26%) 30.61 30.44 3,000
DECW 29.335 -0.044 (-0.15%) 29.43 29.31 3,400
DEED 20.445 -0.025 (-0.12%) 20.47 20.39 46,900
DEEF 29.41 -0.18 (-0.61%) 29.44 29.39 1,652
DEEP 34.707 -0.546 (-1.55%) 35.001 34.707 600
DEFI 76.826 -2.999 (-3.76%) 77.904 76.55 5,100
DEHP 25.875 -0.095 (-0.37%) 26.14 25.835 25,200
DEI 13.40 -0.41 (-2.97%) 13.82 13.30 1,291,181
DELL 153.57 +5.79 (+3.92%) 162.71 150.13 16,251,871
DEM 43.97 -0.39 (-0.88%) 44.48 43.91 201,816
DEMZ 33.28 -0.25 (-0.75%) 33.81 33.269 2,500
DEO 136.89 -2.14 (-1.54%) 138.84 136.76 433,346
DES 31.52 -0.52 (-1.62%) 32.08 31.44 98,493
DESK 34.4598 -0.9164 (-2.59%) 34.4598 34.4598 9
DESP 14.53 -0.47 (-3.13%) 15.11 14.50 1,394,484
DEUS 50.42 -0.51 (-1.00%) 50.48 50.4101 3,823
DEW 50.7613 -0.6281 (-1.22%) 51.16 50.7613 759
DFAC 31.70 -0.26 (-0.81%) 32.14 31.63 1,510,828
DFAE 25.83 -0.18 (-0.69%) 26.13 25.772 459,500
DFAI 30.33 -0.16 (-0.52%) 30.73 30.26 888,400
DFAR 21.29 -0.47 (-2.16%) 21.81 21.29 187,800
DFAS 60.71 -0.84 (-1.36%) 61.71 60.4347 135,244
DFAT 52.82 -0.81 (-1.51%) 53.87 52.68 182,783
DFAU 36.54 -0.28 (-0.76%) 37.05 36.445 459,400
DFAW 59.04 -0.42 (-0.71%) 59.85 58.8801 30,243
DFAX 25.90 -0.16 (-0.61%) 26.22 25.845 382,000
DFCA 49.82 -0.135 (-0.27%) 49.96 49.78 18,617
DFCF 41.28 -0.13 (-0.31%) 41.45 41.2515 812,240
DFE 62.7015 -0.2385 (-0.38%) 63.52 62.62 3,860
DFEM 26.71 -0.21 (-0.78%) 27.01 26.68 500,300
DFEN 27.47 -1.65 (-5.67%) 29.14 27.3606 270,908
DFEV 27.462 -0.273 (-0.98%) 27.83 27.41 61,900
DFGP 52.69 -0.16 (-0.30%) 52.72 52.65 43,375
DFGR 24.49 -0.45 (-1.80%) 24.98 24.465 235,900
DFGX 52.3302 -0.0898 (-0.17%) 52.44 52.31 20,130
DFH 27.22 -0.41 (-1.48%) 28.2435 26.875 466,789
DFIN 61.19 -1.02 (-1.64%) 62.35 60.75 128,972
DFIP 40.62 -0.15 (-0.37%) 40.7827 40.605 61,728
DFIV 37.27 -0.23 (-0.61%) 37.77 37.19 528,250
DFJ 73.9968 -0.4732 (-0.64%) 74.79 73.95 14,297
DFLV 29.11 -0.33 (-1.12%) 29.49 29.07 231,600
DFNM 47.54 -0.09 (-0.19%) 47.71 47.535 87,288
DFP 18.55 -0.23 (-1.22%) 18.82 18.55 51,700
DFS 122.81 -1.50 (-1.21%) 124.33 121.34 1,040,807
DFSB 50.94 -0.066 (-0.13%) 51.06 50.837 78,200
DFSD 46.84 -0.03 (-0.06%) 47.12 46.82 395,377
DFSE 33.561 -0.339 (-1.00%) 34.01 33.52 17,900
DFSI 33.681 -0.159 (-0.47%) 34.19 33.617 20,500
DFSU 34.06 -0.23 (-0.67%) 34.52 33.975 45,100
DFSV 29.21 -0.49 (-1.65%) 29.82 29.10 345,860
DFUS 57.19 -0.44 (-0.76%) 57.99 57.0301 277,510
DFUV 39.63 -0.54 (-1.34%) 40.25 39.57 298,975
DFVE 26.7714 -0.3206 (-1.18%) 26.97 26.7714 386
DFVX 61.4246 -0.633 (-1.02%) 61.9744 61.3799 7,332
DG 139.12 -2.43 (-1.72%) 142.90 138.84 2,102,805
DGCB 52.37 -0.1289 (-0.25%) 52.50 52.31 44,101
DGICA 13.03 -0.32 (-2.40%) 13.29 13.00 44,406
DGICB 12.95 +0.95 (+7.92%) 12.98 12.27 1,814
DGII 24.83 -1.08 (-4.17%) 25.85 24.57 393,971
DGIN 38.231 +0.269 (+0.71%) 38.55 38.231 2,000
DGRE 26.11 -0.17 (-0.65%) 26.34 26.02 10,600
DGRO 57.48 -0.71 (-1.22%) 58.23 57.40 1,106,263
DGRS 47.96 -0.63 (-1.30%) 48.72 47.85 21,800
DGRW 75.83 -0.69 (-0.90%) 76.88 75.71 306,700
DGS 52.06 -0.57 (-1.08%) 52.5501 51.96 383,560
DGT 129.3424 -1.0226 (-0.78%) 131.28 129.295 9,446
DGX 140.04 -1.82 (-1.28%) 142.92 139.98 1,147,084
DHAC 13.90 -0.04 (-0.29%) 14.37 12.8201 6,539
DHI 142.82 -1.77 (-1.22%) 145.34 142.29 1,906,847
DHIL 152.44 -2.63 (-1.70%) 155.01 151.19 20,162
DHR 261.40 -5.79 (-2.17%) 267.19 261.10 2,901,184
DHS 84.67 -1.35 (-1.57%) 86.10 84.61 24,070
DHT 12.13 -0.25 (-2.02%) 12.295 12.04 1,526,230
DIA 390.66 -6.00 (-1.51%) 397.09 390.25 3,276,142
DIAL 17.54 -0.08 (-0.45%) 17.64 17.535 75,640
DIAX 14.07 -0.22 (-1.54%) 14.29 14.07 49,893
DIEM 27.1006 -0.1943 (-0.71%) 27.45 27.1006 14,558
DIG 42.27 -0.92 (-2.13%) 43.69 42.27 43,940
DIM 62.96 -0.32 (-0.51%) 63.4401 62.96 959
DIN 39.04 -1.41 (-3.49%) 40.36 38.835 496,113
DINO 56.36 -0.16 (-0.28%) 57.27 56.04 1,019,702
DIOD 72.43 -1.98 (-2.66%) 75.11 72.13 222,500
DIP 29.81 -0.01 (-0.03%) 29.81 29.81 200
DIS 100.66 -2.36 (-2.29%) 103.01 100.27 10,502,178
DISO 18.1259 -0.425 (-2.29%) 18.452 18.05 19,538
DIST 10.75 -0.01 (-0.09%) 10.76 10.71 1,515
DIT 136.30 -5.45 (-3.84%) 148.49 136.30 401
DIV 17.15 -0.27 (-1.55%) 17.43 17.15 96,199
DIVD 32.878 -0.3344 (-1.01%) 33.06 32.878 900
DIVG 28.1937 -0.5263 (-1.83%) 28.39 28.1937 603
DIVI 32.40 -0.18 (-0.55%) 32.89 32.31 93,692