Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DCOM | 18.15▲ | +0.02 (+0.11%) | 18.27 | 17.74 | 202,691 |
DCOR | 57.15▲ | +0.22 (+0.39%) | 57.3999 | 57.15 | 41,663 |
DCPH | 14.85▼ | -0.74 (-4.75%) | 15.72 | 14.65 | 729,274 |
DD | 73.52▲ | +0.09 (+0.12%) | 74.36 | 73.37 | 1,873,641 |
DDI | 13.20▼ | -0.59 (-4.28%) | 13.79 | 13.05 | 29,987 |
DDIV | 32.6107▲ | +0.0107 (+0.03%) | 32.66 | 32.5901 | 9,208 |
DDM | 83.25▲ | +0.31 (+0.37%) | 83.69 | 83.12 | 539,700 |
DDOG | 120.87▲ | +0.45 (+0.37%) | 122.85 | 120.56 | 2,068,400 |
DDS | 425.95▼ | -0.96 (-0.22%) | 430.33 | 419.64 | 80,962 |
DE | 385.31▲ | +1.92 (+0.50%) | 387.39 | 381.49 | 1,145,226 |
DEA | 11.29▼ | -0.13 (-1.14%) | 11.52 | 11.28 | 681,453 |
DEC | 11.79▲ | +0.19 (+1.64%) | 11.87 | 11.64 | 83,513 |
DECK | 908.86▼ | -0.94 (-0.10%) | 922.75 | 903.59 | 377,602 |
DECT | 29.8001▲ | +0.0784 (+0.26%) | 29.8705 | 29.79 | 51,588 |
DECW | 28.8322▲ | +0.0523 (+0.18%) | 28.8322 | 28.81 | 32,515 |
DEED | 20.55▲ | +0.03 (+0.15%) | 20.55 | 20.47 | 68,500 |
DEEF | 29.2871▼ | -0.0447 (-0.15%) | 29.355 | 29.24 | 10,495 |
DEEP | 34.431▼ | -0.287 (-0.83%) | 34.61 | 34.431 | 3,100 |
DEFI | 77.188▼ | -2.552 (-3.20%) | 80.06 | 76.74 | 5,064 |
DEHP | 24.693▲ | +0.0833 (+0.34%) | 24.76 | 24.67 | 5,200 |
DEI | 13.32▲ | +0.18 (+1.37%) | 13.41 | 13.13 | 1,447,678 |
DELL | 106.63▼ | -0.37 (-0.35%) | 107.87 | 104.66 | 7,098,536 |
DEM | 41.80▲ | +0.08 (+0.19%) | 42.02 | 41.73 | 192,700 |
DEMZ | 32.66▲ | +0.26 (+0.80%) | 32.79 | 32.66 | 3,000 |
DEO | 145.89▼ | -2.82 (-1.90%) | 147.89 | 145.89 | 480,030 |
DES | 31.07▼ | -0.16 (-0.51%) | 31.30 | 31.04 | 100,300 |
DESK | 36.0014▲ | +0.1058 (+0.29%) | 36.0014 | 36.0014 | 131 |
DESP | 11.19▼ | -0.13 (-1.15%) | 11.55 | 11.07 | 607,490 |
DEUS | 50.4932▲ | +0.0543 (+0.11%) | 50.6729 | 50.49 | 3,152 |
DEW | 49.86▲ | +0.0254 (+0.05%) | 49.91 | 49.84 | 1,900 |
DFAC | 31.09▲ | +0.08 (+0.26%) | 31.22 | 31.07 | 1,403,100 |
DFAE | 24.59▲ | +0.06 (+0.24%) | 24.67 | 24.56 | 578,250 |
DFAI | 29.87▲ | +0.02 (+0.07%) | 29.95 | 29.825 | 795,100 |
DFAR | 21.91▼ | -0.005 (-0.02%) | 22.025 | 21.87 | 215,300 |
DFAS | 59.41▼ | -0.23 (-0.39%) | 59.779 | 59.355 | 186,100 |
DFAT | 51.59▼ | -0.20 (-0.39%) | 51.93 | 51.515 | 250,000 |
DFAU | 35.75▲ | +0.17 (+0.48%) | 35.905 | 35.72 | 464,300 |
DFAW | 57.81▲ | +0.15 (+0.26%) | 57.98 | 57.80 | 26,895 |
DFAX | 25.15▲ | +0.01 (+0.04%) | 25.24 | 25.13 | 507,000 |
DFCA | 50.645▲ | +0.02 (+0.04%) | 50.81 | 50.575 | 29,860 |
DFCF | 41.74▼ | -0.01 (-0.02%) | 41.76 | 41.70 | 330,288 |
DFE | 58.69▼ | -0.3448 (-0.58%) | 58.96 | 58.67 | 3,000 |
DFEM | 25.36▲ | +0.07 (+0.28%) | 25.45 | 25.34 | 728,700 |
DFEN | 23.96▼ | -0.12 (-0.50%) | 24.15 | 23.60 | 119,349 |
DFEV | 25.74▲ | +0.05 (+0.19%) | 25.83 | 25.71 | 59,900 |
DFGP | 52.985▲ | +0.045 (+0.09%) | 53.0499 | 52.9599 | 34,916 |
DFGR | 24.91▼ | -0.08 (-0.32%) | 25.036 | 24.90 | 174,146 |
DFGX | 52.6802▼ | -0.0098 (-0.02%) | 52.72 | 52.665 | 16,359 |
DFH | 35.30▼ | -0.21 (-0.59%) | 36.60 | 34.7236 | 277,815 |
DFIN | 61.01▼ | -1.26 (-2.02%) | 62.59 | 60.94 | 121,022 |
DFIP | 40.74▼ | -0.08 (-0.20%) | 40.8003 | 40.73 | 74,667 |
DFIV | 36.01 | +0.00 (+0.00%) | 36.15 | 35.96 | 755,000 |
DFJ | 77.78▲ | +0.341 (+0.44%) | 77.87 | 77.52 | 7,500 |
DFLV | 29.00▲ | +0.095 (+0.33%) | 29.05 | 28.90 | 214,068 |
DFNM | 48.24▲ | +0.02 (+0.04%) | 48.51 | 48.2343 | 38,266 |
DFP | 18.88▲ | +0.10 (+0.53%) | 18.89 | 18.7774 | 37,346 |
DFS | 120.38▲ | +0.14 (+0.12%) | 120.7799 | 119.45 | 1,403,488 |
DFSB | 51.40▼ | -0.05 (-0.10%) | 51.51 | 51.40 | 24,320 |
DFSD | 47.08 | +0.00 (+0.00%) | 47.08 | 47.03 | 198,438 |
DFSE | 32.09▲ | +0.082 (+0.26%) | 32.28 | 32.09 | 21,653 |
DFSI | 33.35▲ | +0.03 (+0.09%) | 33.79 | 33.30 | 32,870 |
DFSU | 33.556▲ | +0.116 (+0.35%) | 33.7293 | 33.55 | 81,185 |
DFSV | 28.48▼ | -0.09 (-0.32%) | 28.71 | 28.40 | 320,404 |
DFUS | 55.89▲ | +0.31 (+0.56%) | 56.138 | 55.83 | 210,700 |
DFUV | 39.52▲ | +0.09 (+0.23%) | 39.60 | 39.34 | 335,800 |
DFVE | 26.5149▲ | +0.044 (+0.17%) | 26.59 | 26.5149 | 763 |
DFVX | 61.19▲ | +0.3275 (+0.54%) | 61.32 | 61.19 | 9,017 |
DG | 155.75▲ | +3.80 (+2.50%) | 157.14 | 150.09 | 2,744,431 |
DGCB | 52.65 | +0.00 (+0.00%) | 52.6997 | 52.6242 | 27,092 |
DGICA | 13.97▼ | -0.23 (-1.62%) | 14.14 | 13.78 | 147,047 |
DGICB | 13.12▲ | +0.0597 (+0.46%) | 13.12 | 13.10 | 1,024 |
DGII | 29.12▼ | -0.02 (-0.07%) | 29.7378 | 29.07 | 121,417 |
DGIN | 38.327▼ | -0.158 (-0.41%) | 38.398 | 38.327 | 1,900 |
DGRE | 25.27▲ | +0.09 (+0.36%) | 25.44 | 25.20 | 12,109 |
DGRO | 56.87▲ | +0.11 (+0.19%) | 57.07 | 56.805 | 1,273,300 |
DGRS | 47.22▼ | -0.23 (-0.48%) | 47.53 | 47.2183 | 26,674 |
DGRW | 74.69▲ | +0.11 (+0.15%) | 75.05 | 74.63 | 377,024 |
DGS | 50.82▲ | +0.13 (+0.26%) | 51.05 | 50.76 | 334,200 |
DGT | 125.50▼ | -0.1911 (-0.15%) | 125.61 | 125.50 | 9,200 |
DGX | 128.14▼ | -0.14 (-0.11%) | 128.21 | 126.46 | 838,241 |
DHAC | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
DHI | 151.51▼ | -0.18 (-0.12%) | 153.655 | 149.9001 | 2,476,606 |
DHIL | 149.71▼ | -0.24 (-0.16%) | 151.62 | 149.29 | 19,798 |
DHR | 251.47▲ | +2.07 (+0.83%) | 252.92 | 249.98 | 3,868,270 |
DHS | 83.89▲ | +0.12 (+0.14%) | 84.14 | 83.44 | 22,000 |
DHT | 11.09▼ | -0.13 (-1.16%) | 11.17 | 10.95 | 1,439,481 |
DIA | 387.73▲ | +0.73 (+0.19%) | 388.86 | 387.48 | 2,019,600 |
DIAL | 17.6205▼ | -0.0105 (-0.06%) | 17.66 | 17.61 | 105,685 |
DIAX | 14.18▲ | +0.03 (+0.21%) | 14.29 | 14.1638 | 45,986 |
DIEM | 25.495▼ | -0.0112 (-0.04%) | 25.565 | 25.495 | 553 |
DIG | 43.12▲ | +0.33 (+0.77%) | 43.44 | 42.54 | 83,200 |
DIM | 61.91▲ | +0.12 (+0.19%) | 62.16 | 61.91 | 2,100 |
DIN | 46.92▼ | -0.58 (-1.22%) | 47.55 | 46.47 | 341,471 |
DINO | 59.33▼ | -0.01 (-0.02%) | 60.37 | 59.05 | 2,242,600 |
DIOD | 65.57▼ | -0.76 (-1.15%) | 67.25 | 65.56 | 255,657 |
DIP | 27.5741▲ | +0.004 (+0.01%) | 27.65 | 27.5741 | 543 |
DIS | 113.85▲ | +1.90 (+1.70%) | 114.43 | 112.29 | 11,819,815 |
DISO | 21.72▲ | +0.20 (+0.93%) | 21.79 | 21.51 | 10,598 |
DIST | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 110 |
DIT | 187.01▼ | -4.99 (-2.60%) | 197.98 | 187.01 | 197 |