Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTGO | 19.97▲ | +0.03 (+0.15%) | 20.52 | 19.73 | 85,368 |
| CTLP | 11.03▼ | -0.01 (-0.09%) | 11.06 | 11.03 | 887,958 |
| CTO | 17.43▲ | +0.19 (+1.10%) | 17.57 | 17.20 | 360,400 |
| CTRA | 25.10▼ | -0.04 (-0.16%) | 25.12 | 24.73 | 5,185,579 |
| CTRE | 30.64▼ | -0.33 (-1.07%) | 31.105 | 30.585 | 4,144,013 |
| CTRI | 21.61▼ | -0.09 (-0.41%) | 22.07 | 21.32 | 631,300 |
| CTRN | 30.66▲ | +0.27 (+0.89%) | 31.325 | 30.33 | 58,336 |
| CTS | 42.80▼ | -0.47 (-1.09%) | 43.65 | 42.79 | 165,800 |
| CTSH | 76.73▼ | -3.22 (-4.03%) | 79.445 | 76.41 | 4,752,287 |
| CTVA | 74.83▼ | -1.37 (-1.80%) | 76.07 | 74.63 | 4,417,569 |
| CTWO | 16.475 | +0.00 (+0.00%) | 16.475 | 16.475 | 10 |
| CUB | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 100 |
| CUBE | 42.30▼ | -0.16 (-0.38%) | 42.86 | 42.23 | 1,541,765 |
| CUBI | 63.87▼ | -0.10 (-0.16%) | 64.63 | 62.55 | 271,069 |
| CUK | 26.63▲ | +0.27 (+1.02%) | 26.875 | 26.465 | 2,432,788 |
| CURB | 22.60▲ | +0.35 (+1.57%) | 22.745 | 22.17 | 565,300 |
| CURE | 81.14▲ | +1.48 (+1.86%) | 83.36 | 78.97 | 156,470 |
| CUT | 31.4842▲ | +0.4044 (+1.30%) | 31.55 | 31.39 | 1,872 |
| CUZ | 29.01▲ | +0.17 (+0.59%) | 29.43 | 28.77 | 1,481,424 |
| CVBF | 20.85▲ | +0.02 (+0.10%) | 20.93 | 20.42 | 900,544 |
| CVCO | 448.46▲ | +1.54 (+0.34%) | 453.985 | 446.495 | 149,126 |
| CVE | 14.37▼ | -0.11 (-0.76%) | 14.4899 | 14.165 | 9,555,542 |
| CVEO | 24.52▲ | +0.42 (+1.74%) | 24.585 | 23.97 | 24,589 |
| CVGW | 27.37▲ | +0.70 (+2.62%) | 27.59 | 26.69 | 335,595 |
| CVI | 32.49▲ | +1.61 (+5.21%) | 32.67 | 30.49 | 1,394,700 |
| CVIE | 65.3253▲ | +0.0582 (+0.09%) | 65.3253 | 65.1592 | 4,871 |
| CVKD | 13.00▲ | +0.03 (+0.23%) | 13.63 | 12.95 | 36,219 |
| CVLC | 77.5766▲ | +0.1581 (+0.20%) | 77.74 | 77.31 | 6,523 |
| CVLG | 25.81▲ | +0.21 (+0.82%) | 26.35 | 25.71 | 141,347 |
| CVLT | 170.07▼ | -6.09 (-3.46%) | 175.07 | 161.335 | 815,706 |
| CVMC | 62.0288▲ | +0.2971 (+0.48%) | 62.245 | 61.67 | 2,350 |
| CVNA | 345.55▼ | -5.54 (-1.58%) | 357.47 | 345.41 | 2,131,100 |
| CVNX | 22.25▼ | -0.99 (-4.26%) | 23.72 | 22.25 | 17,616 |
| CVNY | 43.33▼ | -0.77 (-1.75%) | 44.65 | 43.33 | 28,300 |
| CVR | 11.99▼ | -0.24 (-1.96%) | 12.49 | 11.73 | 2,800 |
| CVRD | 18.9161▲ | +0.0211 (+0.11%) | 18.9161 | 18.9161 | 8 |
| CVRT | 32.8886▲ | +0.3936 (+1.21%) | 32.8886 | 32.75 | 399 |
| CVS | 65.62▼ | -1.04 (-1.56%) | 66.88 | 65.355 | 5,098,051 |
| CVSB | 50.67▼ | -0.045 (-0.09%) | 50.6891 | 50.6601 | 15,236 |
| CVSE | 71.865▲ | +0.108 (+0.15%) | 71.985 | 71.865 | 469 |
| CVX | 154.17▲ | +1.15 (+0.75%) | 155.28 | 151.68 | 8,398,810 |
| CVY | 26.5281▲ | +0.1841 (+0.70%) | 26.58 | 26.23 | 2,584 |
| CW | 474.49▼ | -9.07 (-1.88%) | 484.55 | 466.93 | 313,263 |
| CWAN | 22.25▼ | -0.32 (-1.42%) | 22.92 | 22.08 | 3,698,397 |
| CWB | 83.82▲ | +0.36 (+0.43%) | 84.00 | 83.49 | 278,316 |
| CWBC | 20.99▲ | +0.07 (+0.33%) | 21.13 | 20.88 | 31,123 |
| CWCO | 30.37▼ | -0.03 (-0.10%) | 30.7269 | 30.2233 | 89,738 |
| CWEB | 38.89▲ | +0.14 (+0.36%) | 39.13 | 38.20 | 225,900 |
| CWEN | 32.25▼ | -0.14 (-0.43%) | 32.415 | 31.96 | 639,103 |
| CWEN.A | 30.42▼ | -0.20 (-0.65%) | 30.62 | 30.2015 | 188,546 |
| CWH | 18.83▲ | +0.32 (+1.73%) | 19.24 | 18.38 | 1,604,800 |
| CWI | 32.78▲ | +0.01 (+0.03%) | 32.8151 | 32.6118 | 90,606 |
| CWK | 11.83▲ | +0.35 (+3.05%) | 11.895 | 11.41 | 1,856,206 |
| CWS | 70.1238▲ | +0.0662 (+0.09%) | 70.4299 | 69.7101 | 7,364 |
| CWST | 111.10▼ | -1.82 (-1.61%) | 112.68 | 110.69 | 307,953 |
| CWT | 46.29▲ | +0.02 (+0.04%) | 46.94 | 45.66 | 257,930 |
| CXRN | 19.25▼ | -0.035 (-0.18%) | 19.25 | 19.25 | 100 |
| CXSE | 34.80▲ | +0.12 (+0.35%) | 34.84 | 34.655 | 5,019 |
| CXT | 59.30▲ | +1.85 (+3.22%) | 59.38 | 57.43 | 352,100 |
| CXW | 22.23▼ | -0.06 (-0.27%) | 22.3999 | 22.05 | 722,288 |
| CYBR | 376.39▼ | -28.92 (-7.14%) | 407.28 | 373.29 | 2,093,914 |
| CYD | 23.88▲ | +0.05 (+0.21%) | 24.14 | 23.49 | 133,300 |
| CYTK | 36.59▼ | -0.035 (-0.10%) | 36.95 | 35.92 | 1,161,520 |
| CZA | 108.804▲ | +0.5831 (+0.54%) | 109.30 | 108.5644 | 2,779 |
| CZAR | 31.99▼ | -0.074 (-0.23%) | 31.99 | 31.99 | 100 |
| CZFS | 63.67▼ | -1.03 (-1.59%) | 65.00 | 63.67 | 38,281 |
| CZNC | 20.22▲ | +0.10 (+0.50%) | 20.2399 | 19.97 | 16,067 |
| CZR | 31.51▲ | +1.92 (+6.49%) | 31.58 | 29.53 | 7,537,762 |
| CZWI | 15.11▼ | -0.17 (-1.11%) | 15.44 | 14.98 | 36,970 |
| D | 58.16▲ | +1.01 (+1.77%) | 58.32 | 56.52 | 3,655,112 |
| DAAQ | 10.44▲ | +0.05 (+0.48%) | 10.44 | 10.34 | 31,983 |
| DABS | 50.38▼ | -0.045 (-0.09%) | 50.50 | 50.35 | 3,200 |
| DAC | 89.02▲ | +1.68 (+1.92%) | 89.73 | 86.87 | 80,600 |
| DAKT | 16.44▲ | +0.06 (+0.37%) | 16.78 | 16.17 | 338,175 |
| DAL | 56.78▲ | +6.08 (+11.99%) | 57.82 | 54.80 | 46,940,500 |
| DALI | 26.768▲ | +0.043 (+0.16%) | 26.815 | 26.768 | 400 |
| DALN | 13.56▲ | +9.17 (+208.88%) | 13.58 | 13.50 | 4,528,829 |
| DAN | 17.25▲ | +0.07 (+0.41%) | 17.61 | 17.10 | 3,405,400 |
| DAPP | 17.92▲ | +0.21 (+1.19%) | 18.04 | 17.405 | 341,100 |
| DAR | 38.28▲ | +1.18 (+3.18%) | 38.32 | 37.12 | 2,428,046 |
| DARP | 35.9902▼ | -0.1948 (-0.54%) | 35.9902 | 35.9902 | 184 |
| DASH | 238.24▼ | -7.82 (-3.18%) | 247.26 | 237.76 | 3,253,250 |
| DAT | 46.152▼ | -1.065 (-2.26%) | 46.53 | 46.152 | 7,900 |
| DAVA | 14.09▼ | -0.81 (-5.44%) | 14.8037 | 14.03 | 1,055,761 |
| DAVE | 229.98▼ | -15.01 (-6.13%) | 246.22 | 226.1257 | 605,302 |
| DAX | 45.60▼ | -0.38 (-0.83%) | 45.90 | 45.49 | 153,800 |
| DAY | 58.27▼ | -0.79 (-1.34%) | 58.98 | 57.85 | 1,165,449 |
| DB | 29.99▼ | -0.39 (-1.28%) | 30.25 | 29.91 | 1,876,400 |
| DBA | 25.77▼ | -0.16 (-0.62%) | 25.92 | 25.70 | 187,594 |
| DBAW | 37.03▲ | +0.0501 (+0.14%) | 37.07 | 36.83 | 9,925 |
| DBB | 19.37▲ | +0.14 (+0.73%) | 19.40 | 19.32 | 146,719 |
| DBC | 22.22▼ | -0.07 (-0.31%) | 22.23 | 22.1493 | 347,155 |
| DBD | 60.21▲ | +0.72 (+1.21%) | 60.33 | 59.06 | 402,700 |
| DBE | 19.25▼ | -0.1513 (-0.78%) | 19.26 | 19.172 | 94,156 |
| DBEF | 44.38▲ | +0.05 (+0.11%) | 44.43 | 44.2806 | 650,438 |
| DBEM | 27.6513▲ | +0.2413 (+0.88%) | 27.96 | 27.35 | 15,051 |
| DBEU | 45.04▲ | +0.05 (+0.11%) | 45.1668 | 45.0214 | 40,693 |
| DBEZ | 52.0906▼ | -0.1646 (-0.31%) | 52.0906 | 52.0895 | 690 |
| DBJP | 75.7181▼ | -0.4819 (-0.63%) | 75.8644 | 75.49 | 1,480 |
| DBL | 15.32▼ | -0.01 (-0.07%) | 15.36 | 15.30 | 113,982 |