Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAX | 41.24▼ | -0.25 (-0.60%) | 41.42 | 40.885 | 488,600 |
| DAY | 57.67▲ | +0.54 (+0.95%) | 58.16 | 57.03 | 1,951,394 |
| DB | 24.78▼ | -0.15 (-0.60%) | 24.93 | 24.35 | 3,573,766 |
| DBA | 26.85▼ | -0.01 (-0.04%) | 26.96 | 26.84 | 246,512 |
| DBAW | 36.44▲ | +0.1743 (+0.48%) | 36.54 | 36.32 | 27,000 |
| DBB | 19.92▲ | +0.04 (+0.20%) | 19.94 | 19.84 | 72,300 |
| DBC | 22.21▲ | +0.14 (+0.63%) | 22.25 | 22.10 | 1,296,700 |
| DBD | 43.51▼ | -0.37 (-0.84%) | 44.9099 | 43.31 | 154,367 |
| DBE | 18.86▲ | +0.186 (+1.00%) | 18.95 | 18.75 | 8,100 |
| DBEF | 44.66▲ | +0.29 (+0.65%) | 44.78 | 44.45 | 663,700 |
| DBEM | 26.4447▲ | +0.0797 (+0.30%) | 26.4899 | 26.395 | 3,821 |
| DBEU | 45.87▲ | +0.17 (+0.37%) | 45.97 | 45.53 | 164,900 |
| DBEZ | 52.1244▲ | +0.2244 (+0.43%) | 52.259 | 51.81 | 19,476 |
| DBJP | 76.97▲ | +0.6403 (+0.84%) | 77.08 | 76.74 | 8,208 |
| DBL | 15.61▼ | -0.08 (-0.51%) | 15.6399 | 15.54 | 24,774 |
| DBMF | 25.53▲ | +0.01 (+0.04%) | 25.64 | 25.50 | 277,700 |
| DBND | 46.06▲ | +0.08 (+0.17%) | 46.10 | 45.88 | 58,500 |
| DBO | 13.69▲ | +0.03 (+0.22%) | 13.84 | 13.62 | 214,800 |
| DBP | 69.97▲ | +0.1152 (+0.16%) | 70.18 | 69.52 | 331,000 |
| DBX | 26.75▲ | +0.36 (+1.36%) | 27.02 | 26.42 | 3,537,856 |
| DCAP | 19.88▲ | +0.232 (+1.18%) | 19.88 | 19.88 | 100 |
| DCBO | 30.10▲ | +0.39 (+1.31%) | 30.355 | 29.81 | 38,429 |
| DCI | 68.94▲ | +0.72 (+1.06%) | 69.10 | 67.825 | 604,861 |
| DCMT | 26.64▲ | +0.18 (+0.68%) | 26.68 | 26.54 | 2,100 |
| DCO | 59.95▲ | +0.41 (+0.69%) | 60.38 | 59.195 | 82,411 |
| DCOM | 28.37▲ | +0.16 (+0.57%) | 29.165 | 27.92 | 358,556 |
| DCOR | 62.19▲ | +0.75 (+1.22%) | 62.55 | 61.55 | 65,300 |
| DCRE | 51.70▲ | +0.02 (+0.04%) | 51.736 | 51.62 | 24,300 |
| DCTH | 13.58▲ | +0.14 (+1.04%) | 14.00 | 13.17 | 539,944 |
| DD | 77.57▲ | +0.45 (+0.58%) | 78.01 | 76.93 | 1,734,700 |
| DDI | 10.08▼ | -0.025 (-0.25%) | 10.16 | 9.8974 | 31,736 |
| DDIV | 37.97▲ | +0.5555 (+1.48%) | 38.025 | 37.51 | 6,001 |
| DDM | 91.89▲ | +1.73 (+1.92%) | 92.74 | 90.30 | 143,400 |
| DDOG | 104.43▲ | +1.50 (+1.46%) | 104.98 | 102.28 | 3,146,700 |
| DDS | 371.23▲ | +8.37 (+2.31%) | 373.95 | 359.15 | 163,464 |
| DE | 479.41▼ | -1.76 (-0.37%) | 482.82 | 477.18 | 841,944 |
| DEA | 10.55 | +0.00 (+0.00%) | 10.635 | 10.445 | 1,449,666 |
| DEC | 13.28▲ | +0.22 (+1.68%) | 13.35 | 12.76 | 725,149 |
| DECA | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| DECK | 119.05▲ | +3.75 (+3.25%) | 119.97 | 115.99 | 1,971,434 |
| DECO | 27.4393▲ | +1.1278 (+4.29%) | 27.4393 | 27.4393 | 25 |
| DECT | 31.243▲ | +0.21 (+0.68%) | 31.36 | 31.077 | 14,500 |
| DECW | 30.10▲ | +0.14 (+0.47%) | 30.14 | 29.94 | 40,000 |
| DEED | 21.24▲ | +0.0973 (+0.46%) | 21.27 | 21.1428 | 14,046 |
| DEEF | 30.9846▲ | +0.1286 (+0.42%) | 30.9846 | 30.7702 | 3,008 |
| DEEP | 32.2802▲ | +0.4272 (+1.34%) | 32.2802 | 32.11 | 441 |
| DEFI | 96.6749▲ | +3.9749 (+4.29%) | 96.6749 | 96.45 | 166 |
| DEHP | 26.11▲ | +0.03 (+0.12%) | 26.205 | 26.015 | 20,203 |
| DEI | 16.07▲ | +0.14 (+0.88%) | 16.32 | 15.83 | 2,246,359 |
| DELL | 98.72▲ | +2.28 (+2.36%) | 100.43 | 96.845 | 5,460,052 |
| DEM | 43.18▲ | +0.05 (+0.12%) | 43.31 | 43.02 | 160,700 |
| DEMZ | 34.64▲ | +0.36 (+1.05%) | 34.74 | 34.4799 | 840 |
| DEO | 106.44▼ | -1.69 (-1.56%) | 108.05 | 105.225 | 1,990,572 |
| DES | 32.64▲ | +0.25 (+0.77%) | 32.8302 | 32.37 | 83,975 |
| DESK | 39.72▲ | +0.348 (+0.88%) | 39.91 | 39.72 | 400 |
| DESP | 19.21▼ | -0.01 (-0.05%) | 19.24 | 19.19 | 3,782,161 |
| DEUS | 53.7944▲ | +0.3564 (+0.67%) | 53.96 | 53.42 | 7,886 |
| DEW | 56.43▲ | +0.04 (+0.07%) | 56.52 | 56.24 | 68,600 |
| DEXC | 48.56▲ | +0.16 (+0.33%) | 48.75 | 48.352 | 20,000 |
| DFAC | 33.46▲ | +0.35 (+1.06%) | 33.69 | 33.14 | 2,459,800 |
| DFAE | 26.80▲ | +0.04 (+0.15%) | 26.89 | 26.664 | 629,368 |
| DFAI | 32.40▲ | +0.11 (+0.34%) | 32.51 | 32.184 | 1,493,382 |
| DFAR | 23.73 | +0.00 (+0.00%) | 23.89 | 23.519 | 195,200 |
| DFAS | 61.36▲ | +0.85 (+1.40%) | 61.65 | 60.57 | 613,200 |
| DFAT | 52.70▲ | +0.61 (+1.17%) | 52.999 | 52.05 | 419,100 |
| DFAU | 39.01▲ | +0.43 (+1.11%) | 39.26 | 38.615 | 600,739 |
| DFAW | 62.50▲ | +0.54 (+0.87%) | 62.79 | 61.98 | 55,400 |
| DFAX | 27.21▲ | +0.07 (+0.26%) | 27.30 | 27.042 | 1,953,300 |
| DFCA | 49.97▼ | -0.01 (-0.02%) | 50.01 | 49.8701 | 34,415 |
| DFCF | 42.17▲ | +0.14 (+0.33%) | 42.194 | 41.95 | 582,596 |
| DFE | 63.2118▲ | +0.2073 (+0.33%) | 63.43 | 62.83 | 8,984 |
| DFEM | 27.40▲ | +0.04 (+0.15%) | 27.49 | 27.2901 | 862,856 |
| DFEN | 32.96▲ | +2.22 (+7.22%) | 33.25 | 31.34 | 220,625 |
| DFEV | 27.88▲ | +0.07 (+0.25%) | 27.9699 | 27.7432 | 74,282 |
| DFGP | 53.47▲ | +0.135 (+0.25%) | 53.52 | 53.26 | 128,400 |
| DFGR | 26.30▼ | -0.01 (-0.04%) | 26.46 | 26.0993 | 225,216 |
| DFGX | 52.14▲ | +0.11 (+0.21%) | 52.19 | 51.90 | 123,100 |
| DFH | 24.60▲ | +0.55 (+2.29%) | 25.07 | 24.09 | 502,264 |
| DFIN | 45.13▲ | +0.63 (+1.42%) | 45.78 | 44.44 | 312,136 |
| DFIP | 41.821▲ | +0.196 (+0.47%) | 41.83 | 41.5416 | 43,409 |
| DFIV | 40.80▲ | +0.14 (+0.34%) | 40.90 | 40.48 | 785,700 |
| DFJ | 81.17▲ | +0.6448 (+0.80%) | 81.18 | 80.44 | 7,500 |
| DFLV | 30.70▲ | +0.19 (+0.62%) | 30.8499 | 30.47 | 506,360 |
| DFNM | 47.819▲ | +0.013 (+0.03%) | 47.83 | 47.7122 | 161,614 |
| DFP | 20.45▼ | -0.08 (-0.39%) | 20.55 | 20.3401 | 87,912 |
| DFS | 162.21▲ | +3.38 (+2.13%) | 164.355 | 155.52 | 2,432,689 |
| DFSB | 51.543▲ | +0.103 (+0.20%) | 51.60 | 51.366 | 34,000 |
| DFSD | 47.52▲ | +0.12 (+0.25%) | 47.53 | 47.37 | 374,744 |
| DFSE | 35.07▲ | +0.01 (+0.03%) | 35.17 | 34.95 | 29,161 |
| DFSI | 36.27▲ | +0.10 (+0.28%) | 36.346 | 36.0101 | 46,511 |
| DFSU | 36.38▲ | +0.40 (+1.11%) | 36.61 | 36.052 | 64,043 |
| DFSV | 28.82▲ | +0.33 (+1.16%) | 28.995 | 28.4628 | 1,197,653 |
| DFUS | 61.37▲ | +0.69 (+1.14%) | 61.78 | 60.762 | 361,000 |
| DFUV | 41.52▲ | +0.31 (+0.75%) | 41.74 | 41.18 | 245,149 |
| DFVE | 28.2206▲ | +0.2541 (+0.91%) | 28.2206 | 28.12 | 4,631 |
| DFVX | 64.87▲ | +0.59 (+0.92%) | 65.18 | 64.44 | 26,400 |
| DG | 82.33▲ | +0.92 (+1.13%) | 82.64 | 80.51 | 3,385,693 |
| DGCB | 53.30▲ | +0.17 (+0.32%) | 53.34 | 53.013 | 28,400 |
| DGICA | 18.43▼ | -0.02 (-0.11%) | 18.69 | 18.09 | 102,187 |
| DGICB | 14.50▼ | -0.61 (-4.04%) | 14.5905 | 14.50 | 685 |