Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSM | 285.07▲ | +4.85 (+1.73%) | 286.00 | 280.26 | 668,700 |
| WSO | 413.57▲ | +7.07 (+1.74%) | 419.30 | 407.00 | 465,700 |
| WSR | 11.50▲ | +0.17 (+1.50%) | 11.55 | 11.33 | 154,100 |
| WST | 390.20▲ | +14.85 (+3.96%) | 392.07 | 377.145 | 427,060 |
| WTBA | 16.83▲ | +0.01 (+0.06%) | 17.14 | 16.67 | 18,342 |
| WTBN | 24.3554▲ | +0.0254 (+0.10%) | 24.38 | 24.35 | 1,133 |
| WTFC | 99.88▲ | +0.58 (+0.58%) | 100.96 | 99.22 | 279,579 |
| WTM | 1,721.48▼ | -20.52 (-1.18%) | 1,743.51 | 1,721.48 | 7,600 |
| WTMA | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.95 | 100 |
| WTMF | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.74 | 36,100 |
| WTRE | 16.8834▲ | +0.2209 (+1.33%) | 16.8834 | 16.8834 | 240 |
| WTRG | 36.26▲ | +0.36 (+1.00%) | 36.71 | 35.83 | 2,617,700 |
| WTS | 206.62▲ | +1.96 (+0.96%) | 208.81 | 206.04 | 94,562 |
| WTV | 72.46▲ | +0.65 (+0.91%) | 72.63 | 71.95 | 37,500 |
| WTW | 263.68▼ | -1.49 (-0.56%) | 266.56 | 263.24 | 367,900 |
| WU | 13.40▲ | +0.10 (+0.75%) | 13.495 | 13.28 | 3,467,878 |
| WWD | 150.16▲ | +1.92 (+1.30%) | 152.015 | 149.12 | 317,624 |
| WWJD | 29.4277▲ | +0.2877 (+0.99%) | 29.45 | 29.1868 | 30,384 |
| WWW | 10.42▲ | +0.41 (+4.10%) | 10.485 | 9.99 | 744,598 |
| WY | 31.71▲ | +0.24 (+0.76%) | 32.09 | 31.455 | 2,619,118 |
| WYNN | 98.82▲ | +1.34 (+1.37%) | 99.48 | 97.675 | 1,230,653 |
| WZRD | 25.445▲ | +0.005 (+0.02%) | 25.59 | 25.43 | 5,703 |
| X | 37.94▼ | -0.90 (-2.32%) | 38.57 | 37.74 | 3,793,556 |
| XAR | 135.17▲ | +2.30 (+1.73%) | 135.63 | 133.55 | 47,817 |
| XB | 39.05▲ | +0.25 (+0.64%) | 39.0509 | 39.05 | 464 |
| XBB | 39.66▲ | +0.1089 (+0.28%) | 39.66 | 39.66 | 4 |
| XBI | 84.69▲ | +0.94 (+1.12%) | 86.30 | 84.25 | 12,778,474 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.06 | 50.04 | 70,336 |
| XC | 29.771▲ | +0.1934 (+0.65%) | 29.81 | 29.6199 | 6,110 |
| XCCC | 37.76▲ | +0.13 (+0.35%) | 37.83 | 37.54 | 21,527 |
| XCEM | 30.13▲ | +0.22 (+0.74%) | 30.14 | 29.86 | 221,883 |
| XCLR | 28.8181▲ | +0.2444 (+0.86%) | 28.8181 | 28.8181 | 24 |
| XCOR | 58.891▲ | +0.912 (+1.57%) | 58.95 | 58.11 | 3,900 |
| XEL | 55.27▲ | +0.31 (+0.56%) | 55.49 | 54.68 | 4,429,835 |
| XENE | 41.09▲ | +1.08 (+2.70%) | 41.59 | 39.52 | 320,100 |
| XES | 92.41▲ | +1.82 (+2.01%) | 92.46 | 89.84 | 86,475 |
| XFIN | 11.00 | +0.00 (+0.00%) | 11.00 | 10.95 | 4,400 |
| XFIV | 47.49▲ | +0.04 (+0.08%) | 47.56 | 47.49 | 3,300 |
| XFIX | 50.7131▲ | +0.107 (+0.21%) | 50.80 | 50.7131 | 177 |
| XFLX | 24.00▲ | +0.0781 (+0.33%) | 24.00 | 23.99 | 1,987 |
| XHB | 103.62▲ | +2.69 (+2.67%) | 103.80 | 100.90 | 3,665,103 |
| XHE | 83.1852▲ | +1.5052 (+1.84%) | 83.37 | 81.89 | 29,951 |
| XHLF | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 196,000 |
| XHR | 14.54▲ | +0.35 (+2.47%) | 14.58 | 14.18 | 666,481 |
| XHS | 88.7174▲ | +1.4516 (+1.66%) | 89.0439 | 87.41 | 9,585 |
| XHYC | 36.905▲ | +0.115 (+0.31%) | 36.905 | 36.905 | 100 |
| XHYD | 37.095▲ | +0.099 (+0.27%) | 37.095 | 37.095 | 100 |
| XHYE | 38.815▲ | +0.11 (+0.28%) | 38.815 | 38.815 | 100 |
| XHYF | 36.675▲ | +0.115 (+0.31%) | 36.675 | 36.675 | 100 |
| XHYH | 33.98▲ | +0.14 (+0.41%) | 33.98 | 33.98 | 100 |
| XHYI | 37.495▲ | +0.104 (+0.28%) | 37.495 | 37.495 | 100 |
| XHYT | 33.265▲ | +0.113 (+0.34%) | 33.265 | 33.265 | 100 |
| XITK | 138.164▲ | +3.846 (+2.86%) | 138.7366 | 136.96 | 2,638 |
| XLB | 88.28▼ | -0.77 (-0.86%) | 88.7075 | 87.77 | 5,730,036 |
| XLC | 80.79▲ | +1.21 (+1.52%) | 81.075 | 79.9887 | 5,068,015 |
| XLE | 96.12▲ | +0.53 (+0.55%) | 96.12 | 94.69 | 13,521,182 |
| XLF | 41.13▲ | +0.26 (+0.64%) | 41.23 | 40.95 | 36,488,578 |
| XLG | 40.81▲ | +0.55 (+1.37%) | 40.815 | 40.4076 | 1,033,236 |
| XLI | 123.07▲ | +1.69 (+1.39%) | 123.235 | 122.06 | 9,869,741 |
| XLK | 197.13▲ | +2.88 (+1.48%) | 197.42 | 194.79 | 5,790,125 |
| XLP | 75.36▲ | +0.21 (+0.28%) | 75.43 | 75.0224 | 12,821,080 |
| XLRE | 36.50▲ | +0.33 (+0.91%) | 36.6158 | 36.17 | 10,804,850 |
| XLSR | 48.09▲ | +0.63 (+1.33%) | 48.1499 | 47.73 | 81,406 |
| XLU | 66.34▲ | +0.31 (+0.47%) | 66.75 | 65.84 | 11,161,615 |
| XLV | 141.30▲ | +1.82 (+1.30%) | 141.56 | 140.18 | 8,614,605 |
| XLY | 172.54▲ | +2.03 (+1.19%) | 173.04 | 170.63 | 3,851,074 |
| XME | 59.50▼ | -0.85 (-1.41%) | 59.85 | 58.72 | 4,477,941 |
| XMHQ | 104.94▲ | +1.40 (+1.35%) | 105.22 | 103.6071 | 363,050 |
| XMLV | 54.91▲ | +0.37 (+0.68%) | 55.05 | 54.57 | 23,469 |
| XMMO | 110.18▲ | +2.46 (+2.28%) | 110.27 | 108.15 | 131,377 |
| XMTR | 17.38▲ | +1.23 (+7.62%) | 17.63 | 16.13 | 633,817 |
| XMVM | 51.7063▲ | +0.5259 (+1.03%) | 51.87 | 51.1437 | 17,478 |
| XNAV | 60.794▲ | +0.944 (+1.58%) | 60.794 | 60.70 | 500 |
| XNCR | 18.37▲ | +0.16 (+0.88%) | 18.82 | 18.15 | 481,200 |
| XNTK | 173.128▲ | +3.598 (+2.12%) | 173.6016 | 170.44 | 8,260 |
| XOM | 121.03▲ | +0.47 (+0.39%) | 121.06 | 119.45 | 13,792,422 |
| XOMA | 26.09▲ | +0.27 (+1.05%) | 26.79 | 25.82 | 11,780 |
| XOMO | 18.51▲ | +0.11 (+0.60%) | 18.51 | 18.3601 | 11,365 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.45 | 23,800 |
| XOP | 155.48▲ | +1.08 (+0.70%) | 156.08 | 152.805 | 2,543,129 |
| XP | 20.57▼ | -0.54 (-2.56%) | 20.97 | 20.27 | 7,366,800 |
| XPEL | 54.48▲ | +0.91 (+1.70%) | 54.96 | 53.49 | 140,765 |
| XPH | 39.79▲ | +0.49 (+1.25%) | 40.00 | 39.46 | 25,614 |
| XPND | 25.28▲ | +0.48 (+1.94%) | 25.32 | 25.23 | 1,600 |
| XPO | 120.84▲ | +4.74 (+4.08%) | 121.26 | 117.04 | 973,900 |
| XPOF | 12.59▼ | -0.11 (-0.87%) | 12.94 | 12.47 | 1,460,211 |
| XPP | 13.80▲ | +0.4387 (+3.28%) | 13.80 | 13.61 | 13,322 |
| XPRO | 19.39▲ | +0.30 (+1.57%) | 19.43 | 18.695 | 606,965 |
| XRAY | 30.86▲ | +0.49 (+1.61%) | 30.91 | 30.21 | 2,175,400 |
| XRLV | 48.7144▲ | +0.1621 (+0.33%) | 48.7144 | 48.7098 | 241 |
| XRLX | 39.1535▲ | +0.3684 (+0.95%) | 39.1535 | 39.09 | 743 |
| XRMI | 18.768▲ | +0.0912 (+0.49%) | 18.78 | 18.71 | 4,800 |
| XRT | 73.04▲ | +1.57 (+2.20%) | 73.115 | 71.85 | 6,356,633 |
| XRX | 14.76▼ | -1.66 (-10.11%) | 15.20 | 14.035 | 10,448,805 |
| XSD | 210.70▲ | +4.08 (+1.97%) | 212.235 | 207.43 | 27,775 |
| XSLV | 43.05▲ | +0.61 (+1.44%) | 43.20 | 42.37 | 15,775 |
| XSMO | 58.41▲ | +1.43 (+2.51%) | 58.48 | 57.13 | 59,173 |
| XSOE | 28.87▲ | +0.26 (+0.91%) | 28.89 | 28.65 | 142,875 |
| XSVM | 55.33▲ | +1.27 (+2.35%) | 55.48 | 54.00 | 44,719 |
| XSVN | 46.14▲ | +0.06 (+0.13%) | 46.26 | 46.135 | 4,100 |