Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTC | 76.62▲ | +0.30 (+0.39%) | 76.74 | 76.50 | 32,300 |
| VTEB | 50.44▲ | +0.08 (+0.16%) | 50.485 | 50.41 | 2,777,739 |
| VTES | 100.45 | +0.00 (+0.00%) | 100.549 | 100.45 | 71,400 |
| VTHR | 241.43▲ | +2.75 (+1.15%) | 242.71 | 240.20 | 13,849 |
| VTI | 269.69▲ | +3.19 (+1.20%) | 270.99 | 268.25 | 2,753,595 |
| VTIP | 48.37▲ | +0.05 (+0.10%) | 48.38 | 48.35 | 513,046 |
| VTLE | 43.45▲ | +0.29 (+0.67%) | 43.89 | 42.44 | 759,600 |
| VTMX | 29.26▼ | -0.06 (-0.20%) | 30.34 | 28.59 | 210,800 |
| VTN | 11.19 | +0.00 (+0.00%) | 11.21 | 11.16 | 36,374 |
| VTOL | 37.25▲ | +0.05 (+0.13%) | 37.87 | 36.93 | 66,800 |
| VTR | 53.75▲ | +0.56 (+1.05%) | 53.98 | 53.09 | 1,370,416 |
| VTRS | 12.08▲ | +0.32 (+2.72%) | 12.18 | 11.78 | 6,020,100 |
| VTS | 26.09▲ | +0.31 (+1.20%) | 26.10 | 25.692 | 96,400 |
| VTV | 166.91▲ | +2.09 (+1.27%) | 167.52 | 165.61 | 2,210,100 |
| VTVT | 21.20▲ | +0.19 (+0.90%) | 22.87 | 20.7101 | 36,977 |
| VTWG | 207.52▲ | +3.36 (+1.65%) | 208.97 | 205.78 | 51,832 |
| VTWO | 90.66▲ | +1.51 (+1.69%) | 91.1003 | 89.6408 | 3,004,012 |
| VTWV | 150.96▲ | +2.46 (+1.66%) | 151.44 | 149.2626 | 72,091 |
| VUG | 361.72▲ | +3.04 (+0.85%) | 364.2499 | 359.665 | 726,935 |
| VUSE | 54.8391▲ | +0.7691 (+1.42%) | 55.04 | 54.4074 | 11,913 |
| VV | 249.62▲ | +2.73 (+1.11%) | 250.90 | 248.43 | 135,800 |
| VVI | 34.70▲ | +0.41 (+1.20%) | 34.89 | 33.35 | 323,300 |
| VVV | 45.60▲ | +0.90 (+2.01%) | 45.75 | 45.12 | 707,290 |
| VVX | 51.80▲ | +0.24 (+0.47%) | 52.315 | 51.51 | 86,900 |
| VWI | 27.299▲ | +0.1051 (+0.39%) | 27.34 | 27.299 | 200 |
| VWO | 43.72▲ | +0.48 (+1.11%) | 43.81 | 43.56 | 10,790,800 |
| VWOB | 63.70▲ | +0.40 (+0.63%) | 63.80 | 63.645 | 173,377 |
| VXF | 178.79▲ | +2.78 (+1.58%) | 179.49 | 177.48 | 633,100 |
| VXUS | 61.11▲ | +0.76 (+1.26%) | 61.19 | 60.81 | 1,808,100 |
| VYM | 123.52▲ | +1.47 (+1.20%) | 123.90 | 122.64 | 962,200 |
| VYMI | 70.20▲ | +0.70 (+1.01%) | 70.22 | 69.7501 | 292,417 |
| VYX | 14.70▲ | +0.22 (+1.52%) | 14.81 | 14.53 | 1,287,982 |
| VZ | 40.09▲ | +0.14 (+0.35%) | 40.17 | 39.65 | 15,908,700 |
| VZIO | 11.02▲ | +0.02 (+0.18%) | 11.07 | 10.96 | 2,062,700 |
| W | 53.02▲ | +3.90 (+7.94%) | 53.78 | 50.13 | 5,022,525 |
| WAB | 159.69▲ | +0.56 (+0.35%) | 161.14 | 158.85 | 1,061,400 |
| WABC | 55.82▲ | +0.24 (+0.43%) | 56.93 | 55.09 | 128,900 |
| WABF | 25.64▲ | +0.1037 (+0.41%) | 25.65 | 25.64 | 400 |
| WAFD | 35.82▲ | +0.95 (+2.72%) | 35.91 | 34.63 | 668,600 |
| WAL | 81.39▲ | +1.53 (+1.92%) | 81.90 | 79.89 | 1,542,200 |
| WANT | 32.59▲ | +1.04 (+3.30%) | 33.01 | 32.00 | 29,497 |
| WASH | 32.63▲ | +0.16 (+0.49%) | 33.14 | 31.83 | 94,500 |
| WAT | 317.96▲ | +7.67 (+2.47%) | 322.74 | 310.52 | 277,100 |
| WAVS | 10.702▼ | -0.098 (-0.91%) | 10.79 | 10.702 | 2,600 |
| WAY | 23.47▲ | +0.35 (+1.51%) | 23.74 | 22.25 | 269,979 |
| WBA | 11.82▲ | +0.31 (+2.69%) | 11.83 | 11.37 | 14,497,500 |
| WBIF | 29.2722▲ | +0.4542 (+1.58%) | 29.3295 | 29.2722 | 209 |
| WBIG | 24.1995▲ | +0.2065 (+0.86%) | 24.1995 | 24.09 | 705 |
| WBIL | 33.4293▲ | +0.4836 (+1.47%) | 33.448 | 33.4293 | 176 |
| WBIY | 30.3539▲ | +0.2559 (+0.85%) | 30.3539 | 30.15 | 1,565 |
| WBND | 20.13▲ | +0.05 (+0.25%) | 20.14 | 20.13 | 640 |
| WBS | 49.20▲ | +0.60 (+1.23%) | 49.36 | 48.43 | 1,709,070 |
| WBTN | 21.74▲ | +0.79 (+3.77%) | 22.50 | 21.00 | 352,418 |
| WCBR | 24.68▲ | +0.17 (+0.69%) | 24.81 | 24.42 | 24,100 |
| WCC | 170.50▲ | +2.60 (+1.55%) | 175.10 | 170.20 | 524,000 |
| WCEO | 30.308▲ | +0.303 (+1.01%) | 30.308 | 30.308 | 100 |
| WCLD | 32.08▲ | +0.32 (+1.01%) | 32.32 | 31.815 | 199,600 |
| WCN | 175.66▲ | +0.18 (+0.10%) | 177.09 | 174.90 | 1,140,100 |
| WD | 108.35▲ | +1.31 (+1.22%) | 109.30 | 106.78 | 433,200 |
| WDAY | 228.64▲ | +1.56 (+0.69%) | 231.21 | 227.98 | 1,003,300 |
| WDC | 68.26▲ | +1.77 (+2.66%) | 68.30 | 67.04 | 4,464,900 |
| WDFC | 267.01▲ | +7.41 (+2.85%) | 269.52 | 259.65 | 120,700 |
| WDI | 14.95▲ | +0.14 (+0.95%) | 14.97 | 14.86 | 158,500 |
| WDIV | 62.3997▲ | +0.7097 (+1.15%) | 62.43 | 62.10 | 9,090 |
| WDS | 17.73▼ | -0.04 (-0.23%) | 17.87 | 17.57 | 1,097,500 |
| WEA | 10.93▲ | +0.01 (+0.09%) | 11.00 | 10.87 | 18,862 |
| WEAV | 10.37▲ | +0.16 (+1.57%) | 10.39 | 10.08 | 152,945 |
| WEBL | 15.46▲ | +0.44 (+2.93%) | 15.65 | 15.20 | 715,914 |
| WEC | 83.73▲ | +0.41 (+0.49%) | 83.97 | 83.25 | 1,595,000 |
| WEEI | 23.9551▲ | +0.0668 (+0.28%) | 23.9551 | 23.9551 | 134 |
| WEEL | 20.324▲ | +0.0796 (+0.39%) | 20.37 | 20.324 | 2,535 |
| WEIX | 29.9971▲ | +0.4473 (+1.51%) | 29.9971 | 29.9971 | 225 |
| WEL | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| WELL | 109.78▲ | +1.29 (+1.19%) | 110.49 | 108.24 | 2,104,700 |
| WEN | 16.79▼ | -0.19 (-1.12%) | 17.07 | 16.75 | 4,186,200 |
| WERN | 38.97▲ | +0.12 (+0.31%) | 39.55 | 38.5901 | 595,135 |
| WEST | 10.10▲ | +0.06 (+0.60%) | 10.14 | 10.05 | 154,396 |
| WEX | 180.44▲ | +8.31 (+4.83%) | 183.16 | 174.60 | 533,700 |
| WEYS | 33.55▼ | -0.07 (-0.21%) | 33.66 | 33.36 | 9,500 |
| WF | 36.08▲ | +3.42 (+10.47%) | 36.21 | 34.00 | 140,376 |
| WFC | 60.39▲ | +0.69 (+1.16%) | 60.45 | 59.57 | 12,538,500 |
| WFCF | 11.50▼ | -0.025 (-0.22%) | 12.00 | 11.40 | 5,282 |
| WFG | 87.84▲ | +3.11 (+3.67%) | 88.37 | 84.82 | 192,500 |
| WFH | 54.9617▲ | +0.3954 (+0.72%) | 55.05 | 54.9617 | 870 |
| WFRD | 117.38▼ | -0.38 (-0.32%) | 121.49 | 116.10 | 1,657,124 |
| WGMI | 22.43▲ | +0.86 (+3.99%) | 23.22 | 22.09 | 213,467 |
| WGO | 60.76▲ | +1.32 (+2.22%) | 61.37 | 60.02 | 626,739 |
| WGS | 33.53▲ | +0.81 (+2.48%) | 35.15 | 32.72 | 499,400 |
| WH | 76.57▼ | -0.03 (-0.04%) | 76.885 | 75.7014 | 940,390 |
| WHD | 61.00▲ | +1.02 (+1.70%) | 62.27 | 59.90 | 1,194,800 |
| WHF | 12.19▲ | +0.03 (+0.25%) | 12.22 | 12.13 | 43,600 |
| WHG | 13.37▲ | +0.04 (+0.30%) | 13.37 | 13.25 | 11,020 |
| WHR | 99.53▼ | -2.04 (-2.01%) | 102.705 | 99.15 | 1,072,814 |
| WINA | 405.00▲ | +8.04 (+2.03%) | 407.00 | 399.49 | 25,300 |
| WINC | 24.0357▲ | +0.0263 (+0.11%) | 24.04 | 24.0357 | 1,444 |
| WING | 366.36▲ | +5.99 (+1.66%) | 373.205 | 361.01 | 558,412 |
| WINN | 24.17▲ | +0.22 (+0.92%) | 24.32 | 24.0414 | 84,434 |
| WINV | 11.70▼ | -0.2698 (-2.25%) | 11.80 | 11.49 | 3,173 |
| WIP | 38.51▼ | -0.05 (-0.13%) | 38.65 | 38.34 | 12,400 |
| WISE | 28.29▲ | +0.57 (+2.06%) | 28.36 | 28.17 | 4,200 |