Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WOMN 35.2894 +0.0144 (+0.04%) 35.36 35.259 1,193
WOOD 84.22 +0.91 (+1.09%) 84.30 83.74 16,200
WOR 56.99 +0.73 (+1.30%) 57.00 56.15 122,537
WPC 56.78 -0.55 (-0.96%) 57.81 56.57 1,129,600
WPM 56.41 +0.73 (+1.31%) 56.51 55.7114 975,993
WPP 52.55 +0.75 (+1.45%) 52.655 52.3001 51,449
WPS 27.54 +0.1213 (+0.44%) 27.60 27.45 3,824
WRB 79.29 +0.44 (+0.56%) 79.33 78.48 570,701
WRBY 17.25 +0.45 (+2.68%) 17.69 16.99 1,209,573
WRK 54.13 +1.11 (+2.09%) 54.14 53.28 798,078
WRLD 125.65 -1.09 (-0.86%) 128.55 124.11 27,900
WRND 28.974 +0.168 (+0.58%) 28.974 28.974 431
WS 33.17 +0.58 (+1.78%) 33.37 32.47 96,307
WSBC 27.72 +0.15 (+0.54%) 27.75 27.43 123,221
WSBF 12.35 -0.03 (-0.24%) 12.45 12.29 31,000
WSC 39.27 -0.12 (-0.30%) 39.67 38.98 1,391,840
WSFS 43.97 +0.17 (+0.39%) 44.225 43.56 166,562
WSM 287.81 +3.25 (+1.14%) 288.95 282.72 1,004,500
WSO 489.54 +10.73 (+2.24%) 491.90 478.00 289,300
WSR 12.75 +0.15 (+1.19%) 12.78 12.48 360,900
WST 331.66 +3.07 (+0.93%) 332.05 326.00 385,935
WTBA 17.60 +0.55 (+3.23%) 17.60 17.22 18,300
WTBN 24.535 -0.0498 (-0.20%) 24.535 24.535 191
WTFC 97.70 +0.90 (+0.93%) 97.75 96.235 170,526
WTM 1,730.13 +11.3199 (+0.66%) 1,738.03 1,724.09 7,900
WTMA 11.10 +0.21 (+1.93%) 11.10 10.97 3,100
WTMF 36.82 +0.22 (+0.60%) 36.82 36.65 31,127
WTRE 17.2962 +0.0784 (+0.46%) 17.31 17.29 924
WTRG 37.23 +0.12 (+0.32%) 37.31 36.97 929,800
WTS 208.50 -1.67 (-0.79%) 211.35 207.38 123,861
WTTR 10.60 +0.18 (+1.73%) 10.66 10.4406 937,368
WTV 73.88 +0.59 (+0.81%) 73.93 73.57 19,200
WTW 253.20 +0.70 (+0.28%) 254.10 251.19 248,200
WU 12.85 +0.06 (+0.47%) 12.94 12.80 1,956,750
WWD 184.56 +2.81 (+1.55%) 185.35 181.36 351,337
WWJD 30.73 +0.13 (+0.42%) 30.8099 30.61 21,787
WWW 13.45 +0.72 (+5.66%) 13.46 12.84 841,706
WY 30.20 +0.09 (+0.30%) 30.33 30.02 1,497,762
WYNN 94.62 +0.53 (+0.56%) 94.89 94.07 1,035,340
X 35.91 -0.02 (-0.06%) 36.11 35.76 1,482,257
XAR 143.43 +1.84 (+1.30%) 143.43 142.00 43,822
XB 39.175 +0.125 (+0.32%) 39.1891 39.175 1,544
XBB 40.0305 +0.2005 (+0.50%) 40.04 39.9708 11,968
XBI 88.83 -0.49 (-0.55%) 90.17 88.66 6,670,161
XBIL 50.065 -0.005 (-0.01%) 50.08 50.06 109,050
XC 31.36 +0.076 (+0.24%) 31.43 31.34 6,800
XCCC 37.81 +0.1738 (+0.46%) 37.85 37.66 9,593
XCEM 31.40 +0.20 (+0.64%) 31.4682 31.272 92,560
XCLR 29.951 +0.1908 (+0.64%) 29.951 29.951 72
XCOR 62.982 +0.528 (+0.85%) 63.015 62.51 2,300
XEL 53.72 -0.33 (-0.61%) 54.1898 53.65 2,014,573
XENE 38.37 -0.09 (-0.23%) 40.12 38.11 193,400
XES 91.47 +0.34 (+0.37%) 92.24 91.13 29,378
XFIN 11.05 +0.00 (+0.00%) 11.05 11.05 20
XFIV 47.83 +0.025 (+0.05%) 47.83 47.755 1,100
XFIX 51.3257 +0.0946 (+0.18%) 51.3257 51.3257 3
XFLX 24.3095 +0.0695 (+0.29%) 24.3095 24.28 302
XHB 105.15 +1.27 (+1.22%) 105.305 104.16 1,102,939
XHE 86.2781 +0.8031 (+0.94%) 86.4401 85.42 3,731
XHLF 50.24 +0.00 (+0.00%) 50.25 50.23 68,600
XHR 14.21 +0.03 (+0.21%) 14.37 14.15 475,884
XHS 90.4505 +1.2805 (+1.44%) 90.5599 89.74 6,110
XHYC 37.135 +0.12 (+0.32%) 37.135 37.135 100
XHYD 37.385 +0.09 (+0.24%) 37.40 37.37 1,100
XHYE 39.175 +0.205 (+0.53%) 39.175 39.175 100
XHYF 36.90 +0.115 (+0.31%) 36.90 36.90 100
XHYH 34.61 +0.107 (+0.31%) 34.61 34.61 100
XHYI 37.705 +0.12 (+0.32%) 37.705 37.705 100
XHYT 33.015 +0.10 (+0.30%) 33.015 33.015 100
XITK 146.2529 +1.1779 (+0.81%) 146.60 146.2529 340
XLB 91.36 +0.79 (+0.87%) 91.48 90.99 2,217,531
XLC 82.95 +1.05 (+1.28%) 83.03 82.17 1,979,813
XLE 91.37 +0.13 (+0.14%) 92.1898 91.11 9,492,603
XLF 41.61 +0.25 (+0.60%) 41.62 41.44 23,477,279
XLG 43.53 +0.36 (+0.83%) 43.57 43.23 760,674
XLI 124.46 +0.63 (+0.51%) 124.73 123.785 7,476,972
XLK 215.19 +1.80 (+0.84%) 215.65 213.22 2,921,832
XLP 77.10 +0.20 (+0.26%) 77.40 77.06 6,943,370
XLRE 37.35 +0.00 (+0.00%) 37.61 37.30 4,686,081
XLSR 49.81 +0.39 (+0.79%) 49.86 49.4101 73,417
XLU 71.50 +0.71 (+1.00%) 71.78 70.84 7,889,390
XLV 144.42 -0.49 (-0.34%) 145.33 144.33 3,824,237
XLY 175.54 +1.75 (+1.01%) 176.09 174.49 2,570,747
XME 63.33 +0.47 (+0.75%) 63.6599 63.03 1,456,397
XMHQ 107.30 +1.04 (+0.98%) 107.35 106.501 205,749
XMLV 55.9118 +0.1618 (+0.29%) 56.118 55.8001 53,883
XMMO 116.29 +1.57 (+1.37%) 116.4199 115.13 93,748
XMTR 15.85 +0.27 (+1.73%) 16.11 15.52 271,082
XMVM 52.9288 +0.4183 (+0.80%) 53.00 52.845 9,974
XNAV 65.482 +0.657 (+1.01%) 65.482 65.482 100
XNCR 23.60 -0.15 (-0.63%) 23.99 23.40 353,600
XNTK 187.0642 +1.6442 (+0.89%) 187.6199 185.90 9,676
XOM 113.42 -0.09 (-0.08%) 115.08 113.035 12,129,389
XOMA 24.91 -0.17 (-0.68%) 25.48 24.4293 6,406
XOMO 17.38 -0.035 (-0.20%) 17.5953 17.36 26,366
XONE 49.48 -0.02 (-0.04%) 49.50 49.48 22,700
XOP 148.42 +0.31 (+0.21%) 149.70 148.02 1,767,834
XP 18.68 +0.21 (+1.14%) 19.055 18.46 7,517,000
XPEL 35.18 +1.77 (+5.30%) 35.24 33.65 174,419
XPH 40.22 -0.17 (-0.42%) 40.50 40.17 32,025