Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTG | 32.71▲ | +0.21 (+0.65%) | 32.7713 | 32.3103 | 301,723 |
| UTHR | 318.85▲ | +4.73 (+1.51%) | 319.07 | 307.64 | 539,286 |
| UTHY | 43.31▲ | +0.18 (+0.42%) | 43.35 | 43.02 | 9,175 |
| UTI | 27.98▲ | +1.66 (+6.31%) | 28.095 | 26.00 | 645,417 |
| UTL | 56.66▲ | +0.51 (+0.91%) | 56.81 | 56.04 | 84,063 |
| UTMD | 57.65▼ | -0.16 (-0.28%) | 58.37 | 57.15 | 10,143 |
| UTRE | 49.385▲ | +0.08 (+0.16%) | 49.385 | 49.255 | 1,779 |
| UTRN | 29.3323▲ | +0.3519 (+1.21%) | 29.3323 | 29.11 | 763 |
| UTSL | 34.63▲ | +0.34 (+0.99%) | 34.68 | 34.04 | 41,000 |
| UTWO | 48.35▲ | +0.07 (+0.14%) | 48.35 | 48.24 | 57,900 |
| UTWY | 44.8675▲ | +0.2023 (+0.45%) | 44.8675 | 44.55 | 4,261 |
| UTZ | 13.55▲ | +0.24 (+1.80%) | 13.56 | 12.96 | 1,840,830 |
| UUP | 28.33▲ | +0.07 (+0.25%) | 28.4321 | 28.305 | 382,538 |
| UVE | 21.50▼ | -0.31 (-1.42%) | 21.795 | 20.98 | 309,171 |
| UVSP | 29.00▲ | +0.56 (+1.97%) | 29.20 | 28.44 | 112,356 |
| UVV | 55.69▼ | -0.11 (-0.20%) | 55.77 | 54.35 | 125,106 |
| UWM | 35.94▲ | +1.06 (+3.04%) | 36.36 | 34.91 | 441,000 |
| UXI | 36.5543▲ | +0.9188 (+2.58%) | 36.96 | 36.03 | 3,027 |
| UYG | 88.06▲ | +1.67 (+1.93%) | 88.6977 | 87.01 | 8,349 |
| UYLD | 51.245▲ | +0.01 (+0.02%) | 51.26 | 51.23 | 60,769 |
| UYM | 24.09▲ | +0.17 (+0.71%) | 24.19 | 23.83 | 5,600 |
| V | 339.87▲ | +5.10 (+1.52%) | 341.0313 | 334.50 | 5,615,204 |
| VABK | 35.97▲ | +0.17 (+0.47%) | 36.49 | 35.80 | 11,715 |
| VABS | 24.412▲ | +0.012 (+0.05%) | 24.416 | 24.39 | 3,065 |
| VAC | 67.79▲ | +2.23 (+3.40%) | 68.19 | 65.56 | 564,525 |
| VACH | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.1899 | 10,808 |
| VAL | 40.06▲ | +0.55 (+1.39%) | 41.435 | 39.48 | 2,271,163 |
| VALE | 10.19▲ | +0.01 (+0.10%) | 10.22 | 10.04 | 47,709,118 |
| VALQ | 61.31▲ | +0.4489 (+0.74%) | 61.41 | 60.89 | 11,274 |
| VALU | 36.77▼ | -1.48 (-3.87%) | 37.83 | 35.50 | 14,036 |
| VAW | 192.87▲ | +0.84 (+0.44%) | 193.5172 | 191.25 | 20,418 |
| VB | 227.76▲ | +2.99 (+1.33%) | 229.26 | 224.50 | 1,097,600 |
| VBF | 15.25▲ | +0.05 (+0.33%) | 15.26 | 15.22 | 34,852 |
| VBFC | 80.00▼ | -0.035 (-0.04%) | 80.0001 | 80.00 | 1,702 |
| VBIL | 75.34▲ | +0.025 (+0.03%) | 75.35 | 75.33 | 432,890 |
| VBK | 259.91▲ | +4.54 (+1.78%) | 261.95 | 255.52 | 359,500 |
| VBND | 43.67▲ | +0.0667 (+0.15%) | 44.22 | 43.4828 | 17,637 |
| VBNK | 10.42▲ | +0.06 (+0.58%) | 10.53 | 10.22 | 37,490 |
| VBR | 190.75▲ | +1.94 (+1.03%) | 191.7593 | 188.783 | 514,538 |
| VBTX | 24.69▲ | +0.28 (+1.15%) | 24.81 | 24.11 | 347,264 |
| VC | 80.90▲ | +0.25 (+0.31%) | 81.575 | 80.00 | 461,164 |
| VCEL | 47.43▲ | +1.13 (+2.44%) | 47.55 | 45.85 | 373,396 |
| VCIC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,667 |
| VCIT | 81.70▲ | +0.36 (+0.44%) | 81.78 | 81.26 | 6,021,600 |
| VCLN | 17.31▲ | +0.1494 (+0.87%) | 17.31 | 17.051 | 500 |
| VCLT | 76.62▲ | +0.59 (+0.78%) | 76.73 | 75.97 | 1,388,200 |
| VCR | 326.09▲ | +6.04 (+1.89%) | 328.00 | 321.50 | 49,100 |
| VCRB | 77.40▲ | +0.23 (+0.30%) | 77.43 | 76.96 | 956,300 |
| VCSH | 78.78▲ | +0.19 (+0.24%) | 78.81 | 78.51 | 5,841,700 |
| VCTR | 61.04▲ | +2.15 (+3.65%) | 61.27 | 59.08 | 293,285 |
| VCV | 10.54▼ | -0.07 (-0.66%) | 10.66 | 10.54 | 78,400 |
| VCYT | 31.78▲ | +0.54 (+1.73%) | 32.66 | 30.71 | 636,485 |
| VDC | 213.92▲ | +0.16 (+0.07%) | 214.16 | 212.36 | 81,900 |
| VDE | 128.98▲ | +2.15 (+1.70%) | 129.505 | 127.00 | 157,334 |
| VEA | 52.99▲ | +0.24 (+0.45%) | 53.145 | 52.595 | 13,407,681 |
| VECO | 21.84▲ | +0.25 (+1.16%) | 22.21 | 21.39 | 581,091 |
| VEEV | 237.17▲ | +0.74 (+0.31%) | 240.12 | 234.79 | 868,087 |
| VEGA | 43.47▲ | +0.415 (+0.96%) | 43.47 | 43.20 | 2,100 |
| VEGI | 37.52▲ | +0.0691 (+0.18%) | 37.58 | 37.48 | 5,700 |
| VEL | 19.10▲ | +0.30 (+1.60%) | 19.9499 | 18.90 | 306,179 |
| VEMY | 27.1361▲ | +0.0661 (+0.24%) | 27.1361 | 27.07 | 540 |
| VEON | 45.94▼ | -0.04 (-0.09%) | 46.64 | 45.315 | 141,928 |
| VERA | 27.70▲ | +0.36 (+1.32%) | 27.875 | 26.90 | 765,017 |
| VERS | 48.458▲ | +0.474 (+0.99%) | 48.458 | 48.458 | 100 |
| VERX | 36.45▲ | +1.80 (+5.19%) | 36.56 | 34.375 | 1,879,300 |
| VETZ | 19.995▲ | +0.045 (+0.23%) | 19.995 | 19.995 | 101 |
| VEU | 62.98▲ | +0.19 (+0.30%) | 63.206 | 62.625 | 3,645,266 |
| VFC | 16.40▲ | +0.51 (+3.21%) | 16.5099 | 15.755 | 6,656,652 |
| VFH | 119.30▲ | +1.34 (+1.14%) | 120.00 | 117.59 | 432,100 |
| VFL | 10.20▲ | +0.01 (+0.10%) | 10.23 | 10.13 | 45,000 |
| VFLO | 34.87▲ | +0.33 (+0.96%) | 35.03 | 34.53 | 1,556,991 |
| VG | 11.20▲ | +0.31 (+2.85%) | 12.0499 | 10.9403 | 9,401,654 |
| VGIT | 59.13▲ | +0.15 (+0.25%) | 59.15 | 58.86 | 2,059,900 |
| VGK | 73.47▼ | -0.03 (-0.04%) | 73.72 | 72.97 | 6,408,207 |
| VGLT | 57.61▲ | +0.23 (+0.40%) | 57.66 | 57.16 | 1,579,100 |
| VGSH | 58.54▲ | +0.06 (+0.10%) | 58.55 | 58.43 | 2,699,300 |
| VGSR | 10.24▲ | +0.027 (+0.26%) | 10.299 | 10.16 | 37,400 |
| VGT | 565.88▲ | +7.57 (+1.36%) | 572.43 | 559.00 | 590,300 |
| VGUS | 75.355 | +0.00 (+0.00%) | 75.37 | 75.35 | 21,868 |
| VHI | 18.60▲ | +1.03 (+5.86%) | 18.64 | 16.92 | 34,521 |
| VHT | 267.60▲ | +0.47 (+0.18%) | 268.25 | 265.815 | 208,574 |
| VIAV | 11.37▲ | +0.24 (+2.16%) | 11.495 | 11.09 | 1,751,444 |
| VICE | 31.874▲ | +0.235 (+0.74%) | 31.874 | 31.651 | 800 |
| VICI | 32.38▼ | -0.30 (-0.92%) | 32.75 | 32.33 | 5,859,312 |
| VICR | 54.43▲ | +1.34 (+2.52%) | 55.61 | 53.16 | 216,564 |
| VIDI | 26.9498▲ | +0.0598 (+0.22%) | 27.015 | 26.8303 | 8,307 |
| VIG | 195.33▲ | +1.47 (+0.76%) | 196.19 | 193.90 | 709,600 |
| VIGI | 85.82▲ | +0.38 (+0.44%) | 86.002 | 85.17 | 442,657 |
| VIK | 40.09▲ | +1.10 (+2.82%) | 40.55 | 39.10 | 4,440,003 |
| VINP | 10.35▲ | +0.14 (+1.37%) | 10.51 | 10.18 | 109,263 |
| VIOG | 108.60▲ | +1.73 (+1.62%) | 109.27 | 107.05 | 28,849 |
| VIOO | 98.39▲ | +1.39 (+1.43%) | 99.00 | 97.11 | 159,000 |
| VIOV | 85.96▲ | +0.74 (+0.87%) | 86.4615 | 85.13 | 42,575 |
| VIPS | 16.95▼ | -0.40 (-2.31%) | 17.40 | 16.84 | 3,241,115 |
| VIRT | 37.28▲ | +0.98 (+2.70%) | 37.52 | 35.99 | 554,047 |
| VIS | 253.25▲ | +3.51 (+1.41%) | 254.1565 | 250.378 | 44,758 |
| VIST | 46.52▲ | +0.79 (+1.73%) | 46.92 | 45.12 | 690,014 |
| VITL | 29.56▼ | -0.03 (-0.10%) | 29.935 | 29.06 | 1,078,975 |
| VKTX | 30.07▲ | +0.61 (+2.07%) | 30.17 | 29.03 | 2,369,610 |
| VLGEA | 35.05▲ | +1.90 (+5.73%) | 35.09 | 33.15 | 35,160 |