Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPHD | 38.50▲ | +0.16 (+0.42%) | 38.55 | 38.2779 | 16,684 |
| TPHE | 25.6243▲ | +0.0983 (+0.39%) | 25.6243 | 25.4413 | 504 |
| TPIF | 32.3494▲ | +0.0854 (+0.26%) | 32.3512 | 32.12 | 16,975 |
| TPL | 1,071.95▲ | +3.27 (+0.31%) | 1,079.00 | 1,048.91 | 104,279 |
| TPLC | 45.3909▲ | +0.0719 (+0.16%) | 45.4022 | 45.0601 | 13,097 |
| TPLE | 27.0143▲ | +0.0293 (+0.11%) | 27.0143 | 26.90 | 1,653 |
| TPLS | 25.289▼ | -0.031 (-0.12%) | 25.32 | 25.285 | 4,400 |
| TPMN | 24.2802▲ | +0.0882 (+0.36%) | 24.2802 | 24.20 | 3,419 |
| TPOR | 27.32▲ | +0.65 (+2.44%) | 27.48 | 26.555 | 29,000 |
| TPR | 86.48▼ | -0.46 (-0.53%) | 87.77 | 84.39 | 3,371,238 |
| TPSC | 39.81▲ | +0.37 (+0.94%) | 39.8699 | 39.3584 | 8,806 |
| TPYP | 35.24▲ | +0.08 (+0.23%) | 35.4016 | 34.80 | 30,427 |
| TPZ | 20.14▲ | +0.01 (+0.05%) | 20.34 | 20.02 | 9,844 |
| TQQQ | 82.50▲ | +1.61 (+1.99%) | 82.59 | 80.43 | 50,142,531 |
| TQQY | 19.19▲ | +0.21 (+1.11%) | 19.19 | 18.91 | 8,000 |
| TR | 35.28▲ | +0.46 (+1.32%) | 35.31 | 34.42 | 257,300 |
| TRAK | 19.40▲ | +0.05 (+0.26%) | 19.50 | 19.10 | 44,361 |
| TRC | 17.71▲ | +0.33 (+1.90%) | 17.81 | 17.31 | 118,800 |
| TREE | 38.75▲ | +0.42 (+1.10%) | 38.98 | 38.08 | 209,159 |
| TREX | 59.29▲ | +1.61 (+2.79%) | 59.58 | 57.68 | 2,032,294 |
| TRFK | 58.7857▲ | +0.7854 (+1.35%) | 58.7857 | 57.79 | 10,501 |
| TRFM | 42.801▲ | +0.241 (+0.57%) | 42.801 | 42.46 | 8,600 |
| TRGP | 173.78▲ | +1.81 (+1.05%) | 174.80 | 169.99 | 1,319,000 |
| TRI | 198.68▼ | -2.99 (-1.48%) | 200.96 | 197.01 | 660,861 |
| TRIN | 14.20▲ | +0.16 (+1.14%) | 14.21 | 14.0206 | 880,686 |
| TRIP | 14.99▲ | +1.12 (+8.07%) | 15.125 | 13.82 | 5,341,867 |
| TRMB | 77.86▲ | +1.40 (+1.83%) | 77.885 | 76.26 | 1,004,436 |
| TRMD | 17.11▲ | +0.40 (+2.39%) | 17.22 | 16.75 | 1,243,935 |
| TRMK | 38.16▲ | +0.66 (+1.76%) | 38.22 | 35.96 | 329,448 |
| TRML | 16.19▲ | +0.36 (+2.27%) | 16.50 | 15.45 | 146,182 |
| TRN | 28.94▲ | +1.28 (+4.63%) | 29.03 | 28.09 | 1,206,900 |
| TRND | 32.01▲ | +0.18 (+0.57%) | 32.01 | 31.838 | 11,572 |
| TRNO | 56.68▲ | +0.13 (+0.23%) | 56.80 | 56.13 | 1,883,100 |
| TRNS | 88.85▲ | +1.78 (+2.04%) | 89.34 | 86.45 | 127,573 |
| TROW | 99.96▲ | +1.29 (+1.31%) | 100.00 | 98.6848 | 1,346,062 |
| TRP | 47.98▲ | +0.10 (+0.21%) | 48.61 | 46.90 | 4,715,972 |
| TRS | 29.76▲ | +0.71 (+2.44%) | 30.12 | 29.05 | 395,301 |
| TRST | 35.10▲ | +0.62 (+1.80%) | 35.13 | 34.23 | 86,358 |
| TRU | 90.16▲ | +0.26 (+0.29%) | 90.96 | 88.56 | 1,816,738 |
| TRUP | 51.96▼ | -2.14 (-3.96%) | 54.84 | 51.56 | 663,876 |
| TRV | 257.34▼ | -9.66 (-3.62%) | 266.92 | 256.00 | 1,375,400 |
| TS | 38.75▲ | +1.77 (+4.79%) | 38.77 | 37.68 | 1,274,220 |
| TSAT | 25.68▲ | +0.69 (+2.76%) | 25.9999 | 24.85 | 208,384 |
| TSBK | 31.78▼ | -0.17 (-0.53%) | 32.00 | 31.66 | 10,494 |
| TSCO | 55.14▲ | +1.06 (+1.96%) | 55.45 | 54.01 | 6,040,000 |
| TSDD | 22.83▼ | -2.50 (-9.87%) | 24.80 | 22.63 | 5,050,946 |
| TSEC | 26.175▼ | -0.025 (-0.10%) | 26.175 | 26.175 | 100 |
| TSEL | 28.013▲ | +0.1157 (+0.41%) | 28.08 | 27.97 | 1,000 |
| TSEM | 43.67▲ | +1.25 (+2.95%) | 44.39 | 42.245 | 1,133,255 |
| TSL | 12.44▲ | +0.74 (+6.32%) | 12.4712 | 11.88 | 1,010,770 |
| TSLA | 315.65▲ | +14.94 (+4.97%) | 316.832 | 303.82 | 119,483,730 |
| TSLL | 11.58▲ | +1.04 (+9.87%) | 11.67 | 10.76 | 193,347,600 |
| TSLQ | 18.20▼ | -2.01 (-9.95%) | 19.80 | 18.07 | 47,355,500 |
| TSLR | 18.56▲ | +1.67 (+9.89%) | 18.67 | 17.24 | 4,548,100 |
| TSLX | 23.97▲ | +0.18 (+0.76%) | 24.02 | 23.71 | 803,534 |
| TSM | 233.60▲ | +8.92 (+3.97%) | 233.82 | 224.00 | 10,937,999 |
| TSME | 38.00▲ | +0.44 (+1.17%) | 38.02 | 37.39 | 99,300 |
| TSMG | 17.24▲ | +1.25 (+7.82%) | 17.32 | 16.285 | 18,900 |
| TSMU | 29.24▲ | +2.12 (+7.82%) | 29.32 | 27.02 | 52,900 |
| TSMX | 34.51▲ | +2.60 (+8.15%) | 34.5699 | 31.835 | 567,955 |
| TSMY | 16.78▲ | +0.37 (+2.25%) | 16.78 | 16.36 | 42,444 |
| TSMZ | 16.45▼ | -0.67 (-3.91%) | 17.079 | 16.45 | 36,667 |
| TSN | 57.45▲ | +0.10 (+0.17%) | 57.58 | 57.01 | 1,878,000 |
| TSPA | 39.06▲ | +0.205 (+0.53%) | 39.06 | 38.7911 | 127,868 |
| TSPY | 24.24▲ | +0.05 (+0.21%) | 24.31 | 24.01 | 54,697 |
| TSSI | 28.30▲ | +1.69 (+6.35%) | 28.62 | 26.31 | 1,971,299 |
| TSYY | 10.05▲ | +0.40 (+4.15%) | 10.06 | 9.61 | 482,100 |
| TT | 432.71▼ | -1.46 (-0.34%) | 435.1775 | 428.83 | 917,449 |
| TTAM | 12.72▲ | +0.47 (+3.84%) | 12.79 | 12.28 | 1,014,700 |
| TTAN | 108.78▼ | -0.48 (-0.44%) | 110.62 | 106.775 | 2,603,100 |
| TTC | 74.60▲ | +0.88 (+1.19%) | 74.85 | 73.175 | 746,552 |
| TTD | 73.58▲ | +0.09 (+0.12%) | 74.10 | 72.3737 | 4,755,219 |
| TTE | 63.49▲ | +1.58 (+2.55%) | 63.54 | 62.35 | 1,367,985 |
| TTEK | 36.60▲ | +0.50 (+1.39%) | 36.74 | 35.765 | 1,467,647 |
| TTEQ | 28.89▲ | +0.223 (+0.78%) | 28.91 | 28.59 | 7,200 |
| TTMI | 41.76▲ | +1.14 (+2.81%) | 42.01 | 40.02 | 1,401,897 |
| TTT | 73.55▲ | +1.38 (+1.91%) | 74.50 | 73.55 | 3,735 |
| TTWO | 239.51▼ | -0.59 (-0.25%) | 242.28 | 238.82 | 1,640,728 |
| TU | 16.23▼ | -0.05 (-0.31%) | 16.27 | 16.06 | 4,629,900 |
| TUA | 21.88 | +0.00 (+0.00%) | 21.935 | 21.8502 | 323,256 |
| TUG | 36.1344▲ | +0.3144 (+0.88%) | 36.149 | 36.09 | 1,234 |
| TUGN | 24.57▲ | +0.20 (+0.82%) | 24.57 | 24.41 | 3,870 |
| TUR | 33.07▲ | +0.59 (+1.82%) | 33.08 | 32.80 | 262,113 |
| TURF | 25.8223▲ | +0.5604 (+2.22%) | 25.83 | 25.715 | 1,376 |
| TUSB | 50.315▲ | +0.018 (+0.04%) | 50.40 | 50.24 | 70,100 |
| TVA | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 104,925 |
| TVAL | 32.96▼ | -0.06 (-0.18%) | 33.03 | 32.802 | 58,900 |
| TVRD | 21.45▼ | -0.70 (-3.16%) | 22.439 | 21.14 | 36,500 |
| TVTX | 14.84▲ | +0.13 (+0.88%) | 15.00 | 14.42 | 1,369,239 |
| TW | 138.61▲ | +0.79 (+0.57%) | 138.9699 | 133.40 | 2,108,452 |
| TWFG | 34.505▼ | -0.505 (-1.44%) | 35.30 | 34.07 | 173,410 |
| TWI | 10.86▲ | +0.39 (+3.72%) | 10.86 | 10.32 | 685,800 |
| TWLO | 116.51▼ | -0.72 (-0.61%) | 117.18 | 114.53 | 1,809,928 |
| TWM | 41.13▼ | -1.22 (-2.88%) | 42.51 | 41.13 | 233,706 |
| TWN | 45.51▲ | +0.42 (+0.93%) | 45.51 | 45.48 | 1,054 |
| TWO | 11.02▲ | +0.13 (+1.19%) | 11.05 | 10.77 | 3,553,637 |
| TWST | 37.68▲ | +0.93 (+2.53%) | 38.86 | 35.92 | 1,162,362 |
| TX | 32.03▲ | +1.55 (+5.09%) | 32.03 | 30.45 | 350,203 |
| TXG | 13.01▲ | +0.95 (+7.88%) | 13.055 | 11.90 | 4,041,793 |
| TXN | 215.59▲ | +5.14 (+2.44%) | 216.18 | 209.48 | 5,533,390 |