Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILL | 48.21▲ | +1.65 (+3.54%) | 48.40 | 46.775 | 1,611,636 |
| BILS | 99.15▲ | +0.03 (+0.03%) | 99.16 | 99.15 | 397,300 |
| BILZ | 100.905▲ | +0.04 (+0.04%) | 100.92 | 100.90 | 166,200 |
| BINC | 52.59▼ | -0.03 (-0.06%) | 52.61 | 52.55 | 1,074,700 |
| BINT | 26.0437 | +0.00 (+0.00%) | 26.075 | 26.03 | 13,421 |
| BIO | 251.56▲ | +0.91 (+0.36%) | 252.98 | 249.95 | 109,086 |
| BIPC | 43.16▲ | +0.71 (+1.67%) | 43.30 | 42.34 | 343,321 |
| BIRD | 10.615▲ | +0.135 (+1.29%) | 10.8404 | 10.15 | 34,059 |
| BIRK | 48.82▼ | -0.23 (-0.47%) | 49.38 | 48.61 | 725,132 |
| BIS | 16.74▼ | -0.15 (-0.89%) | 17.01 | 16.74 | 8,114 |
| BIT | 14.64▼ | -0.02 (-0.14%) | 14.684 | 14.635 | 74,993 |
| BITB | 59.48▼ | -0.26 (-0.44%) | 60.22 | 59.40 | 1,101,084 |
| BITC | 46.1872▼ | -0.0948 (-0.20%) | 46.695 | 46.12 | 4,300 |
| BITI | 19.33▲ | +0.10 (+0.52%) | 19.37 | 19.09 | 838,080 |
| BITO | 21.07▼ | -0.06 (-0.28%) | 21.31 | 21.005 | 5,786,300 |
| BITQ | 20.80▲ | +0.25 (+1.22%) | 21.14 | 20.61 | 91,036 |
| BITS | 76.73▲ | +2.24 (+3.01%) | 78.32 | 76.73 | 2,614 |
| BITU | 53.12▼ | -0.35 (-0.65%) | 54.378 | 52.80 | 1,521,300 |
| BIV | 76.73▼ | -0.19 (-0.25%) | 76.8074 | 76.6501 | 1,313,772 |
| BIZD | 16.22▲ | +0.18 (+1.12%) | 16.2395 | 16.04 | 1,026,371 |
| BJ | 109.44▲ | +0.30 (+0.27%) | 109.74 | 107.73 | 722,048 |
| BJK | 44.13▲ | +0.11 (+0.25%) | 44.30 | 44.13 | 275 |
| BJRI | 46.09▼ | -0.69 (-1.47%) | 46.94 | 46.01 | 268,898 |
| BK | 92.43▲ | +0.34 (+0.37%) | 92.85 | 91.96 | 2,408,200 |
| BKAG | 41.89▼ | -0.09 (-0.21%) | 41.92 | 41.84 | 375,600 |
| BKCG | 34.761▲ | +0.316 (+0.92%) | 34.761 | 34.76 | 2,000 |
| BKCH | 58.46▲ | +1.04 (+1.81%) | 60.095 | 57.55 | 67,819 |
| BKCI | 51.83▼ | -0.029 (-0.06%) | 51.9136 | 51.83 | 3,325 |
| BKDV | 27.06▲ | +0.21 (+0.78%) | 27.09 | 26.96 | 22,700 |
| BKE | 47.66▲ | +0.03 (+0.06%) | 47.96 | 47.48 | 157,900 |
| BKEM | 67.20▲ | +0.443 (+0.66%) | 67.63 | 66.88 | 3,500 |
| BKF | 41.4251▲ | +0.0227 (+0.05%) | 41.52 | 41.37 | 3,237 |
| BKH | 56.91▲ | +0.43 (+0.76%) | 56.95 | 56.495 | 262,841 |
| BKHA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 18 |
| BKHY | 48.13▲ | +0.01 (+0.02%) | 48.30 | 48.11 | 13,800 |
| BKIE | 85.33▼ | -0.02 (-0.02%) | 85.518 | 84.93 | 36,500 |
| BKIV | 37.695▲ | +0.376 (+1.01%) | 37.695 | 37.695 | 100 |
| BKKT | 18.11▼ | -0.52 (-2.79%) | 19.56 | 17.20 | 853,300 |
| BKLC | 119.96▲ | +1.07 (+0.90%) | 120.07 | 119.40 | 55,774 |
| BKLN | 20.98▲ | +0.03 (+0.14%) | 20.99 | 20.96 | 3,386,124 |
| BKMC | 104.3751▲ | +0.7981 (+0.77%) | 104.52 | 104.04 | 7,355 |
| BKN | 10.9881▼ | -0.0019 (-0.02%) | 11.00 | 10.97 | 9,413 |
| BKNG | 5,716.80▲ | +15.04 (+0.26%) | 5,760.395 | 5,652.99 | 131,159 |
| BKR | 39.64▼ | -0.19 (-0.48%) | 39.90 | 39.5458 | 3,545,421 |
| BKSE | 102.7782▲ | +0.6572 (+0.64%) | 102.87 | 102.66 | 1,868 |
| BKSY | 21.48▲ | +1.21 (+5.97%) | 21.54 | 19.995 | 1,412,570 |
| BKT | 11.69 | +0.00 (+0.00%) | 11.71 | 11.63 | 47,178 |
| BKTI | 50.24▲ | +1.75 (+3.61%) | 50.9415 | 48.61 | 29,164 |
| BKU | 38.04▲ | +0.43 (+1.14%) | 38.36 | 37.60 | 530,571 |
| BKUI | 49.705 | +0.00 (+0.00%) | 49.7184 | 49.70 | 4,496 |
| BKV | 22.75▼ | -0.27 (-1.17%) | 23.19 | 22.58 | 227,907 |
| BKWO | 36.71▲ | +0.36 (+0.99%) | 36.71 | 36.71 | 100 |
| BL | 57.81▲ | +0.85 (+1.49%) | 58.3199 | 56.68 | 296,408 |
| BLBD | 45.60▲ | +0.15 (+0.33%) | 46.29 | 45.17 | 525,328 |
| BLCN | 23.81▼ | -0.09 (-0.38%) | 24.78 | 23.50 | 20,258 |
| BLCO | 13.88▲ | +0.12 (+0.87%) | 13.965 | 13.68 | 618,722 |
| BLCR | 36.5627▲ | +0.3427 (+0.95%) | 36.5627 | 36.34 | 802 |
| BLCV | 35.02▲ | +0.17 (+0.49%) | 35.02 | 34.94 | 700 |
| BLD | 347.63▲ | +2.46 (+0.71%) | 349.41 | 344.00 | 287,273 |
| BLDR | 127.22▼ | -0.67 (-0.52%) | 128.44 | 125.63 | 1,732,163 |
| BLE | 10.06▼ | -0.03 (-0.30%) | 10.10 | 10.0455 | 33,195 |
| BLES | 41.43▲ | +0.20 (+0.49%) | 41.47 | 41.35 | 3,657 |
| BLFS | 22.84▲ | +0.09 (+0.40%) | 23.34 | 22.48 | 503,412 |
| BLGR | 26.4463▲ | +0.2623 (+1.00%) | 26.48 | 26.35 | 14,678 |
| BLK | 1,082.15▲ | +11.5801 (+1.08%) | 1,082.48 | 1,066.63 | 342,684 |
| BLKB | 65.75▲ | +0.81 (+1.25%) | 65.75 | 64.96 | 155,784 |
| BLMN | 10.16▼ | -0.04 (-0.39%) | 10.275 | 10.03 | 1,337,058 |
| BLOK | 59.11▲ | +0.16 (+0.27%) | 59.69 | 58.88 | 243,641 |
| BLOX | 21.6902▼ | -0.0511 (-0.24%) | 21.79 | 21.6902 | 7,460 |
| BLST | 25.055▼ | -0.025 (-0.10%) | 25.06 | 25.05 | 7,178 |
| BLTD | 25.24▼ | -0.08 (-0.32%) | 25.29 | 25.21 | 44,952 |
| BLTE | 59.465▲ | +2.655 (+4.67%) | 59.65 | 57.68 | 64,433 |
| BLUC | 26.2809▲ | +0.2217 (+0.85%) | 26.319 | 26.21 | 11,756 |
| BLUI | 25.2194▼ | -0.0019 (-0.01%) | 25.2194 | 25.21 | 6,652 |
| BLUX | 26.392▲ | +0.1875 (+0.72%) | 26.42 | 26.35 | 19,375 |
| BLV | 68.88▼ | -0.25 (-0.36%) | 69.0308 | 68.75 | 682,137 |
| BLW | 14.22▼ | -0.01 (-0.07%) | 14.2558 | 14.2009 | 60,597 |
| BLX | 40.83▲ | +0.47 (+1.16%) | 40.88 | 40.40 | 55,775 |
| BMA | 70.00▲ | +0.50 (+0.72%) | 70.9853 | 69.40 | 83,885 |
| BMAX | 29.81▼ | -0.09 (-0.30%) | 29.99 | 29.491 | 4,000 |
| BMDL | 25.08▼ | -0.0599 (-0.24%) | 25.08 | 25.08 | 3 |
| BME | 36.66▲ | +0.02 (+0.05%) | 36.75 | 36.58 | 34,108 |
| BMED | 24.976▲ | +0.044 (+0.18%) | 24.976 | 24.915 | 200 |
| BMEZ | 14.46▼ | -0.02 (-0.14%) | 14.5305 | 14.43 | 134,884 |
| BMI | 242.62▲ | +2.29 (+0.95%) | 242.79 | 240.02 | 145,000 |
| BMN | 24.74▼ | -0.08 (-0.32%) | 24.815 | 24.74 | 994 |
| BMNR | 135.00▲ | +76.50 (+130.77%) | 161.00 | 55.00 | 36,103,528 |
| BMO | 113.21▲ | +1.07 (+0.95%) | 113.32 | 112.04 | 433,800 |
| BMRC | 25.70▲ | +0.31 (+1.22%) | 26.01 | 25.57 | 128,459 |
| BMRN | 57.50▲ | +0.33 (+0.58%) | 58.07 | 57.03 | 1,376,747 |
| BMVP | 48.7663▲ | +0.3963 (+0.82%) | 48.7663 | 48.40 | 1,464 |
| BMY | 46.92▼ | -0.71 (-1.49%) | 47.265 | 46.695 | 7,024,133 |
| BN | 64.30▲ | +1.67 (+2.67%) | 64.30 | 62.94 | 1,725,633 |
| BND | 73.08▼ | -0.18 (-0.25%) | 73.17 | 73.04 | 6,428,422 |
| BNDC | 22.1725▼ | -0.0375 (-0.17%) | 22.2083 | 22.1725 | 3,476 |
| BNDD | 12.465▼ | -0.03 (-0.24%) | 12.4999 | 12.465 | 364 |
| BNDI | 47.025▼ | -0.14 (-0.30%) | 47.08 | 47.01 | 8,900 |
| BNDS | 49.708▲ | +0.058 (+0.12%) | 49.7599 | 49.708 | 2,864 |
| BNDW | 68.98▼ | -0.04 (-0.06%) | 69.02 | 68.935 | 92,074 |
| BNDX | 49.37▲ | +0.08 (+0.16%) | 49.38 | 49.31 | 3,923,500 |