Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Nov 01, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BKN 12.20 -0.07 (-0.57%) 12.35 12.16 73,000
BKNG 4,749.11 +72.86 (+1.56%) 4,790.115 4,669.00 519,752
BKR 37.85 -0.23 (-0.60%) 38.29 37.54 7,884,090
BKSE 99.764 +0.1959 (+0.20%) 100.55 99.709 4,800
BKT 11.88 +0.05 (+0.42%) 11.90 11.84 87,000
BKTI 26.30 -1.69 (-6.04%) 27.99 26.26 17,866
BKU 35.40 +0.06 (+0.17%) 35.98 35.215 768,200
BKUI 49.58 -0.21 (-0.42%) 49.59 49.58 5,107
BKV 17.64 -0.40 (-2.22%) 18.345 17.62 133,100
BKWO 33.8606 +0.2075 (+0.62%) 33.8606 33.8606 30
BL 55.51 +0.14 (+0.25%) 56.17 55.30 395,806
BLAC 11.03 -0.02 (-0.18%) 11.03 11.03 157
BLBD 42.07 -0.04 (-0.09%) 43.25 41.8575 411,016
BLCN 24.68 -0.31 (-1.24%) 25.15 24.50 42,800
BLCO 20.51 +0.23 (+1.13%) 20.8875 20.32 530,734
BLCR 31.54 +0.34 (+1.09%) 31.59 31.50 400
BLCV 32.12 +0.0439 (+0.14%) 32.295 32.12 1,073
BLD 353.73 +0.35 (+0.10%) 362.00 352.65 207,506
BLDR 172.02 +0.62 (+0.36%) 175.16 170.61 1,255,102
BLE 10.75 -0.09 (-0.83%) 10.87 10.72 151,699
BLES 38.16 +0.05 (+0.13%) 38.3214 38.11 11,321
BLEU 11.03 -0.02 (-0.18%) 11.05 11.0101 4,813
BLFS 24.07 +0.67 (+2.86%) 24.33 23.61 216,495
BLK 985.08 +4.05 (+0.41%) 991.97 980.23 792,041
BLKB 77.72 +2.21 (+2.93%) 78.05 74.8325 386,738
BLLD 51.7441 -0.3209 (-0.62%) 52.40 51.7441 689
BLMN 16.25 -0.34 (-2.05%) 16.81 16.20 1,639,924
BLOK 40.00 -0.16 (-0.40%) 40.91 39.681 221,400
BLTE 69.90 +3.29 (+4.94%) 70.00 65.75 134,196
BLV 70.23 -0.96 (-1.35%) 71.38 70.2145 629,861
BLW 14.29 +0.00 (+0.00%) 14.37 14.26 87,000
BLX 32.21 +0.24 (+0.75%) 32.51 31.99 89,941
BMA 75.65 -2.58 (-3.30%) 80.84 75.22 294,007
BMDL 25.02 -0.147 (-0.58%) 25.09 25.02 300
BME 40.23 +0.30 (+0.75%) 40.33 40.11 40,500
BMED 25.8023 +0.3275 (+1.29%) 25.81 25.8023 200
BMEZ 15.79 +0.36 (+2.33%) 15.91 15.46 280,498
BMI 201.98 +1.93 (+0.96%) 203.195 200.79 138,224
BMN 24.975 +0.10 (+0.40%) 25.05 24.7682 3,269
BMO 90.76 -0.36 (-0.40%) 92.07 90.58 670,410
BMRC 22.14 -0.07 (-0.32%) 22.57 21.931 36,853
BMRN 66.60 +0.71 (+1.08%) 66.81 65.60 1,644,395
BMVP 47.83 -0.1885 (-0.39%) 48.00 47.83 2,900
BMY 54.32 -1.45 (-2.60%) 55.90 54.20 12,894,832
BN 53.14 +0.14 (+0.26%) 54.03 53.12 1,174,246
BND 72.54 -0.51 (-0.70%) 73.08 72.51 6,409,880
BNDC 22.05 -0.08 (-0.36%) 22.11 22.0302 13,966
BNDD 14.029 -0.179 (-1.26%) 14.12 13.99 27,700
BNDI 47.0833 -0.1417 (-0.30%) 47.38 47.0833 3,561
BNDW 68.94 -0.30 (-0.43%) 69.28 68.9104 47,859
BNDX 49.69 -0.13 (-0.26%) 49.87 49.69 2,775,522
BNGE 25.905 -0.0447 (-0.17%) 26.06 25.905 900
BNIX 11.09 +0.00 (+0.00%) 11.09 11.09 0
BNL 17.46 -0.13 (-0.74%) 17.83 17.45 1,224,686
BNO 29.06 -0.43 (-1.46%) 29.68 29.05 248,500
BNS 51.90 +0.41 (+0.80%) 51.965 51.45 1,164,836
BNTC 10.92 +0.41 (+3.90%) 10.93 10.30 43,361
BNTX 111.48 -1.62 (-1.43%) 113.76 109.58 984,824
BNY 10.59 -0.06 (-0.56%) 10.70 10.58 53,100
BOAT 32.4017 +0.1317 (+0.41%) 32.73 32.40 5,543
BOC 14.87 +0.11 (+0.75%) 14.99 14.7453 83,125
BOCN 11.48 +0.00 (+0.00%) 11.48 11.48 0
BOE 11.15 -0.13 (-1.15%) 11.37 11.13 136,200
BOH 72.37 +0.14 (+0.19%) 73.045 72.04 308,618
BOKF 105.43 -0.80 (-0.75%) 107.27 104.40 220,558
BOND 91.17 -0.75 (-0.82%) 91.73 91.11 576,845
BOOT 125.47 +0.92 (+0.74%) 127.04 124.4675 982,839
BOTJ 13.26 +0.06 (+0.45%) 13.35 13.08 3,678
BOTT 27.01 +0.1004 (+0.37%) 27.01 26.99 100
BOTZ 32.00 +0.24 (+0.76%) 32.20 31.86 242,001
BOUT 37.01 +0.41 (+1.12%) 37.19 36.78 2,300
BOW 29.38 +0.27 (+0.93%) 29.51 28.88 167,562
BOWL 10.33 -0.04 (-0.39%) 10.80 10.25 593,507
BOWN 10.855 -0.005 (-0.05%) 10.855 10.855 133,950
BOX 31.92 +0.16 (+0.50%) 32.27 31.83 1,185,070
BP 29.23 -0.13 (-0.44%) 29.695 29.19 8,962,365
BPAY 24.9275 -0.1477 (-0.59%) 24.9275 24.9275 13
BPMC 90.70 +3.19 (+3.65%) 90.85 87.28 619,676
BPOP 89.48 +0.25 (+0.28%) 90.27 89.35 449,913
BPRN 35.85 +0.73 (+2.08%) 35.90 35.25 7,461
BR 210.21 -0.65 (-0.31%) 212.62 209.825 525,248
BRAZ 22.7755 -0.6671 (-2.85%) 22.7755 22.7755 42
BRBR 66.69 +0.86 (+1.31%) 67.532 66.03 878,162
BRC 71.45 +0.31 (+0.44%) 71.99 70.99 250,361
BRDG 10.50 -0.38 (-3.49%) 10.93 10.465 296,472
BRF 13.39 -0.3963 (-2.87%) 13.77 13.37 16,304
BRHY 51.135 -0.285 (-0.55%) 51.135 51.135 100
BRK.B 452.14 +1.22 (+0.27%) 455.12 450.70 2,967,100
BRKH 11.38 +0.00 (+0.00%) 11.38 11.38 0
BRKL 11.27 +0.02 (+0.18%) 11.405 11.15 475,571
BRKR 59.29 +2.68 (+4.73%) 59.78 57.95 2,081,036
BRNY 39.64 +0.02 (+0.05%) 39.77 39.64 2,924
BRO 104.17 -0.47 (-0.45%) 105.45 104.125 923,729
BROS 33.40 +0.28 (+0.85%) 33.78 32.9143 2,273,523
BRRR 19.59 -0.20 (-1.01%) 20.26 19.48 252,600
BRT 16.15 -0.08 (-0.49%) 16.75 16.05 28,820
BRTR 50.14 -0.43 (-0.85%) 50.48 50.14 50,600
BRX 27.10 +0.15 (+0.56%) 27.63 27.07 1,985,390
BRZE 31.67 +0.21 (+0.67%) 32.2539 31.305 760,519
BRZU 57.94 -3.59 (-5.83%) 60.7299 57.6677 220,490