Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAG | 31.30▲ | +0.09 (+0.29%) | 32.00 | 30.96 | 6,384,800 |
| CAH | 49.35▲ | +2.74 (+5.88%) | 49.74 | 47.36 | 3,545,500 |
| CAI | 14.62▼ | -0.06 (-0.41%) | 15.67 | 14.28 | 129,300 |
| CAJ | 21.15▲ | +1.20 (+6.02%) | 21.23 | 20.49 | 854,369 |
| CAKE | 16.79▲ | +1.28 (+8.25%) | 17.28 | 16.17 | 4,035,224 |
| CALB | 10.76▼ | -0.56 (-4.95%) | 11.75 | 10.58 | 66,376 |
| CALF | 17.23▲ | +1.443 (+9.14%) | 17.4515 | 16.51 | 15,712 |
| CALM | 41.05▲ | +0.56 (+1.38%) | 41.95 | 40.36 | 474,400 |
| CAPE | 120.9079▲ | +8.3279 (+7.40%) | 120.9079 | 114.40 | 5,034 |
| CAR | 12.355▲ | +1.775 (+16.78%) | 12.54 | 10.71 | 8,419,601 |
| CARA | 13.40▲ | +0.58 (+4.52%) | 13.85 | 12.82 | 482,858 |
| CARG | 17.27▲ | +1.34 (+8.41%) | 17.68 | 16.26 | 2,248,900 |
| CARO | 26.49▲ | +1.77 (+7.16%) | 26.60 | 25.78 | 172,673 |
| CARR | 15.22 | +0.00 (+0.00%) | 17.06 | 15.22 | 25,295,100 |
| CARZ | 23.65▲ | +1.78 (+8.14%) | 23.65 | 23.10 | 7,000 |
| CASH | 16.99▲ | +1.96 (+13.04%) | 17.22 | 15.8473 | 498,754 |
| CASS | 34.19▲ | +1.19 (+3.61%) | 35.24 | 33.295 | 116,303 |
| CASY | 135.98▲ | +15.41 (+12.78%) | 137.08 | 122.88 | 387,600 |
| CAT | 120.43▲ | +5.76 (+5.02%) | 121.73 | 118.13 | 5,561,294 |
| CATC | 49.66▲ | +2.46 (+5.21%) | 49.66 | 47.00 | 35,263 |
| CATH | 32.55▲ | +2.01 (+6.58%) | 32.66 | 31.651 | 11,900 |
| CATM | 20.37▲ | +3.69 (+22.12%) | 20.85 | 17.50 | 676,000 |
| CATS | 18.25▲ | +1.96 (+12.03%) | 18.82 | 16.50 | 587,594 |
| CATY | 23.20▲ | +1.89 (+8.87%) | 23.30 | 22.29 | 547,788 |
| CB | 110.76▲ | +7.94 (+7.72%) | 111.45 | 106.93 | 2,895,934 |
| CBAN | 11.67▲ | +0.67 (+6.09%) | 11.90 | 11.20 | 14,375 |
| CBB | 14.73▲ | +0.03 (+0.20%) | 14.95 | 14.61 | 599,800 |
| CBD | 12.41▲ | +0.68 (+5.80%) | 12.64 | 12.19 | 537,472 |
| CBFV | 17.93▼ | -0.37 (-2.02%) | 19.25 | 17.55 | 8,300 |
| CBMB | 10.70▼ | -0.22 (-2.01%) | 10.95 | 10.69 | 4,200 |
| CBMG | 15.46▼ | -0.04 (-0.26%) | 15.99 | 15.20 | 67,300 |
| CBNK | 12.07▲ | +1.74 (+16.84%) | 12.07 | 10.89 | 23,474 |
| CBOE | 94.64▲ | +5.02 (+5.60%) | 97.20 | 90.22 | 972,443 |
| CBON | 21.995▼ | -0.07 (-0.32%) | 22.19 | 21.995 | 1,000 |
| CBPO | 99.15▼ | -1.85 (-1.83%) | 103.40 | 97.91 | 316,334 |
| CBRE | 39.78▲ | +4.28 (+12.06%) | 40.06 | 36.86 | 2,901,764 |
| CBRL | 77.82▲ | +7.88 (+11.27%) | 80.01 | 72.74 | 1,058,920 |
| CBSH | 52.40▲ | +3.53 (+7.22%) | 52.84 | 50.73 | 635,400 |
| CBT | 27.93▲ | +1.96 (+7.55%) | 28.24 | 27.12 | 305,700 |
| CBTX | 17.11▲ | +0.91 (+5.62%) | 17.50 | 16.80 | 82,600 |
| CBU | 60.49▲ | +0.90 (+1.51%) | 62.54 | 59.59 | 346,643 |
| CBZ | 21.33▲ | +0.84 (+4.10%) | 21.7257 | 20.43 | 527,775 |
| CCB | 11.02▲ | +1.70 (+18.24%) | 11.08 | 9.20 | 111,300 |
| CCBG | 19.27▲ | +1.13 (+6.23%) | 19.35 | 18.66 | 61,391 |
| CCC | 20.65 | +0.00 (+0.00%) | 21.82 | 20.40 | 2,481,129 |
| CCD | 15.02▲ | +1.135 (+8.17%) | 15.092 | 14.14 | 126,848 |
| CCEP | 41.87▲ | +4.83 (+13.04%) | 41.94 | 38.35 | 3,235,600 |
| CCF | 83.80▲ | +8.86 (+11.82%) | 84.45 | 77.85 | 26,591 |
| CCH | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 129 |
| CCI | 148.75▲ | +3.13 (+2.15%) | 150.00 | 144.74 | 3,274,900 |
| CCK | 57.15▲ | +4.49 (+8.53%) | 58.48 | 55.05 | 1,896,147 |
| CCL | 10.21▲ | +1.72 (+20.26%) | 10.96 | 9.14 | 194,338,953 |
| CCMP | 115.70▲ | +15.53 (+15.50%) | 116.33 | 106.32 | 346,874 |
| CCNE | 16.71▲ | +0.72 (+4.50%) | 17.00 | 16.26 | 71,100 |
| CCOI | 86.95▲ | +0.57 (+0.66%) | 89.96 | 84.52 | 412,200 |
| CCOR | 28.88▲ | +0.60 (+2.12%) | 28.98 | 28.35 | 63,908 |
| CCS | 13.83▲ | +2.56 (+22.72%) | 14.2746 | 11.91 | 464,005 |
| CCU | 14.09▲ | +0.46 (+3.37%) | 14.27 | 13.825 | 269,497 |
| CCXI | 43.50▲ | +4.54 (+11.65%) | 44.26 | 39.363 | 631,108 |
| CDAY | 44.47▲ | +5.26 (+13.41%) | 44.59 | 40.1631 | 1,254,624 |
| CDC | 43.05▲ | +2.19 (+5.36%) | 43.26 | 42.02 | 43,900 |
| CDK | 33.06▲ | +3.03 (+10.09%) | 33.21 | 30.41 | 792,408 |
| CDL | 35.885▲ | +2.486 (+7.44%) | 36.093 | 34.65 | 131,400 |
| CDLX | 37.51▲ | +7.79 (+26.21%) | 38.13 | 31.51 | 1,293,900 |
| CDNA | 21.94▲ | +2.99 (+15.78%) | 22.10 | 19.88 | 733,600 |
| CDNS | 69.42▲ | +5.49 (+8.59%) | 69.77 | 65.94 | 2,332,714 |
| CDW | 95.84▲ | +8.95 (+10.30%) | 96.29 | 91.30 | 1,196,312 |
| CDXS | 10.45▲ | +0.65 (+6.63%) | 10.511 | 9.89 | 289,704 |
| CDZI | 12.45▲ | +0.65 (+5.51%) | 12.48 | 12.00 | 95,399 |
| CE | 72.47▲ | +5.37 (+8.00%) | 73.49 | 70.56 | 1,177,400 |
| CEA | 17.24▲ | +0.57 (+3.42%) | 17.42 | 16.94 | 41,484 |
| CEE | 18.50▲ | +0.30 (+1.65%) | 18.5124 | 18.42 | 4,899 |
| CEF | 15.22▲ | +0.36 (+2.42%) | 15.26 | 14.97 | 1,919,242 |
| CEFS | 15.01▲ | +0.36 (+2.46%) | 15.075 | 14.66 | 46,623 |
| CEMB | 45.75▲ | +0.75 (+1.67%) | 45.75 | 45.19 | 115,100 |
| CENT | 30.44▲ | +1.89 (+6.62%) | 30.62 | 29.27 | 106,014 |
| CENTA | 28.33▲ | +1.87 (+7.07%) | 28.50 | 26.65 | 488,800 |
| CEO | 114.59▲ | +2.38 (+2.12%) | 114.88 | 112.24 | 168,812 |
| CERN | 63.96▲ | +1.69 (+2.71%) | 64.26 | 62.00 | 2,520,330 |
| CET | 25.97▲ | +1.37 (+5.57%) | 26.11 | 25.32 | 76,700 |
| CEV | 12.45 | +0.00 (+0.00%) | 13.47 | 12.41 | 19,700 |
| CEVA | 27.28▲ | +1.55 (+6.02%) | 27.7599 | 26.51 | 155,131 |
| CEW | 16.36▲ | +0.07 (+0.43%) | 16.36 | 16.27 | 1,800 |
| CEY | 17.71▲ | +0.775 (+4.58%) | 17.75 | 17.53 | 15,000 |
| CEZ | 19.293▲ | +0.882 (+4.79%) | 19.293 | 19.21 | 2,100 |
| CF | 27.50▲ | +1.73 (+6.71%) | 27.97 | 27.00 | 4,149,846 |
| CFA | 43.3939▲ | +3.1339 (+7.78%) | 43.45 | 41.76 | 239,594 |
| CFFA | 10.26 | +0.00 (+0.00%) | 10.29 | 10.26 | 255,199 |
| CFFI | 35.70▲ | +2.67 (+8.08%) | 38.28 | 34.535 | 9,264 |
| CFFN | 11.44▲ | +0.29 (+2.60%) | 11.58 | 11.12 | 488,158 |
| CFG | 18.79▲ | +1.85 (+10.92%) | 19.13 | 17.97 | 6,912,860 |
| CFO | 47.85▲ | +1.77 (+3.84%) | 47.85 | 47.04 | 99,701 |
| CFR | 58.27▲ | +3.08 (+5.58%) | 60.03 | 57.22 | 622,335 |
| CFX | 20.12▲ | +3.83 (+23.51%) | 20.15 | 17.41 | 2,112,000 |
| CG | 21.82▲ | +1.93 (+9.70%) | 22.02 | 20.82 | 1,317,036 |
| CGC | 14.34▲ | +1.09 (+8.23%) | 14.51 | 13.53 | 4,854,700 |
| CGNX | 43.90▲ | +3.36 (+8.29%) | 44.24 | 41.52 | 1,067,947 |
| CGW | 33.47▲ | +1.96 (+6.22%) | 33.54 | 32.48 | 222,600 |
| CHA | 34.14▲ | +1.75 (+5.40%) | 34.98 | 33.98 | 158,944 |
| CHAD | 28.71▼ | -0.82 (-2.78%) | 28.90 | 28.57 | 29,700 |