Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BKEM 57.2213 +0.1514 (+0.27%) 57.42 57.182 1,097
BKF 34.23 -0.02 (-0.06%) 34.32 34.17 2,400
BKH 51.73 -0.39 (-0.75%) 52.235 51.515 710,608
BKHY 47.3472 +0.0872 (+0.18%) 47.37 47.335 6,049
BKIE 74.51 -0.02 (-0.03%) 74.86 74.50 16,151
BKIV 31.11 +0.16 (+0.52%) 31.11 31.11 8
BKLC 97.83 +0.65 (+0.67%) 98.2882 97.79 39,412
BKLN 21.08 -0.14 (-0.66%) 21.13 21.08 8,988,200
BKMC 95.299 -0.0438 (-0.05%) 95.68 95.299 7,888
BKN 12.33 -0.11 (-0.88%) 12.47 12.33 53,300
BKNG 3,450.93 +36.95 (+1.08%) 3,470.00 3,426.31 230,996
BKR 32.39 +0.07 (+0.22%) 32.54 32.08 5,899,400
BKSE 91.4817 -0.1613 (-0.18%) 92.00 91.4817 1,678
BKT 11.87 -0.04 (-0.34%) 11.95 11.86 33,500
BKTI 13.25 +0.43 (+3.35%) 13.78 12.50 38,844
BKU 26.29 -0.25 (-0.94%) 26.77 26.13 632,135
BKUI 49.515 +0.02 (+0.04%) 49.516 49.515 400
BKWO 31.9561 +0.2361 (+0.74%) 31.9561 31.9561 3
BL 63.99 -1.64 (-2.50%) 65.50 63.89 1,321,754
BLAC 10.65 +0.01 (+0.09%) 10.65 10.65 132
BLBD 32.58 +0.78 (+2.45%) 32.78 31.86 228,831
BLCN 27.24 -0.45 (-1.63%) 28.09 27.24 10,800
BLCO 15.76 -0.19 (-1.19%) 16.01 15.54 251,322
BLCR 30.1267 +0.1452 (+0.48%) 30.1267 30.1267 62
BLCV 30.4872 +0.1317 (+0.43%) 30.54 30.4872 302
BLD 407.50 -2.30 (-0.56%) 415.96 406.28 248,174
BLDR 195.30 -0.19 (-0.10%) 198.43 193.805 1,068,325
BLE 10.88 +0.07 (+0.65%) 10.89 10.81 125,179
BLES 36.89 +0.0081 (+0.02%) 37.03 36.89 26,404
BLEU 10.68 +0.00 (+0.00%) 10.68 10.68 103
BLFS 17.00 -0.32 (-1.85%) 17.80 16.96 238,361
BLK 800.25 -2.27 (-0.28%) 806.27 793.83 634,803
BLKB 70.51 -0.43 (-0.61%) 71.52 70.39 221,682
BLLD 46.5057 +0.0396 (+0.09%) 46.74 46.5057 1,186
BLMN 28.48 +0.17 (+0.60%) 28.605 28.155 1,077,915
BLOK 34.20 -0.43 (-1.24%) 34.71 33.83 182,800
BLTE 40.97 +2.50 (+6.50%) 40.97 37.73 38,301
BLUA 10.85 +0.00 (+0.00%) 10.85 10.85 0
BLV 70.98 -0.23 (-0.32%) 71.26 70.91 861,600
BLW 13.95 -0.05 (-0.36%) 14.07 13.91 67,100
BLX 28.42 +0.19 (+0.67%) 28.53 28.16 61,431
BLZE 10.37 +0.33 (+3.29%) 10.48 10.04 332,097
BMA 45.63 +2.13 (+4.90%) 45.83 42.79 260,734
BMBL 10.82 +0.08 (+0.74%) 11.095 10.66 2,514,585
BME 41.04 -0.12 (-0.29%) 41.26 41.00 20,400
BMEA 15.765 -2.085 (-11.68%) 17.89 15.76 1,464,739
BMED 25.8243 -0.0143 (-0.06%) 25.9592 25.8243 334
BMEZ 16.16 +0.03 (+0.19%) 16.19 16.10 193,000
BMI 154.40 +0.56 (+0.36%) 156.19 153.605 137,024
BMN 24.00 +0.05 (+0.21%) 24.075 23.88 31,096
BMO 93.92 +0.07 (+0.07%) 94.13 93.10 256,501
BMRC 16.27 -0.59 (-3.50%) 17.66 16.24 68,095
BMRN 83.81 -0.06 (-0.07%) 84.665 83.6613 1,404,481
BMVP 44.15 -0.0485 (-0.11%) 44.26 44.15 1,700
BMY 51.59 -0.75 (-1.43%) 52.70 51.53 19,738,608
BN 40.98 -0.02 (-0.05%) 41.122 40.54 1,689,420
BND 71.93 -0.09 (-0.12%) 72.04 71.90 5,283,300
BNDC 21.865 -0.02 (-0.09%) 21.8776 21.841 31,078
BNDD 14.855 -0.11 (-0.74%) 14.91 14.84 12,500
BNDI 47.1801 -0.0299 (-0.06%) 47.1801 47.17 1,188
BNDW 68.04 -0.06 (-0.09%) 68.0781 68.00 52,338
BNDX 48.80 +0.00 (+0.00%) 48.83 48.77 2,543,701
BNE 22.29 +0.0986 (+0.44%) 22.29 22.29 241
BNGE 25.118 +0.107 (+0.43%) 25.23 25.118 500
BNIX 10.95 +0.00 (+0.00%) 10.95 10.95 0
BNL 14.97 +0.07 (+0.47%) 15.00 14.78 2,002,200
BNO 31.65 +0.62 (+2.00%) 31.71 31.16 226,200
BNRE 40.9548 -0.0452 (-0.11%) 40.9548 40.9548 1,130
BNS 49.69 -0.11 (-0.22%) 49.90 49.48 1,303,718
BNTX 92.99 +0.51 (+0.55%) 94.015 91.65 459,241
BNY 10.67 +0.05 (+0.47%) 10.70 10.65 54,400
BOAT 30.66 -0.29 (-0.94%) 30.97 30.58 20,200
BOC 15.85 -0.07 (-0.44%) 16.1799 15.77 246,734
BOCN 10.948 -0.0001 (+0.00%) 10.948 10.948 69
BOE 10.25 +0.00 (+0.00%) 10.30 10.25 128,500
BOH 59.36 +0.06 (+0.10%) 59.63 58.60 305,556
BOIL 14.27 +0.35 (+2.51%) 14.70 13.76 10,506,300
BOKF 86.09 -1.13 (-1.30%) 87.57 85.86 238,367
BOND 90.86 -0.06 (-0.07%) 90.98 90.77 180,000
BOOM 17.97 +0.04 (+0.22%) 18.335 17.88 286,640
BOOT 83.47 -3.18 (-3.67%) 86.63 83.36 670,129
BOTJ 10.52 -0.28 (-2.59%) 10.95 10.52 849
BOTZ 31.87 +0.22 (+0.70%) 32.19 31.82 942,300
BOUT 35.1202 -0.0903 (-0.26%) 35.1202 35.05 987
BOWL 12.89 -0.01 (-0.08%) 12.957 12.58 725,730
BOWN 10.43 +0.005 (+0.05%) 10.43 10.41 5,587
BOX 29.13 -0.27 (-0.92%) 29.57 28.821 3,260,823
BP 37.79 +0.30 (+0.80%) 37.94 37.47 5,722,377
BPAY 24.1976 +0.2044 (+0.85%) 25.96 24.14 1,040
BPMC 86.82 -3.68 (-4.07%) 91.67 86.10 996,788
BPOP 82.32 +0.07 (+0.09%) 83.275 81.81 474,202
BPRN 30.12 -0.06 (-0.20%) 31.0142 29.695 4,041
BR 199.48 -0.72 (-0.36%) 201.20 199.262 462,989
BRAZ 26.47 -0.20 (-0.75%) 26.67 26.47 406
BRBR 60.78 +0.79 (+1.32%) 60.94 59.665 1,046,424
BRC 57.99 -0.44 (-0.75%) 59.12 57.89 499,338
BREZ 11.70 +0.00 (+0.00%) 11.70 11.70 425
BRF 16.41 -0.265 (-1.59%) 16.74 16.41 1,900
BRID 10.75 -0.09 (-0.83%) 10.76 10.75 762
BRK.A 617,880.00 -253.66 (-0.04%) 621,644.00 613,000.00 16,721