Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILD | 26.6213▼ | -0.3019 (-1.12%) | 26.6213 | 26.6213 | 34 |
| BILI | 22.48▲ | +1.60 (+7.66%) | 22.58 | 22.00 | 5,488,559 |
| BILL | 47.49▼ | -0.72 (-1.49%) | 48.55 | 46.945 | 2,862,260 |
| BILS | 99.16▲ | +0.01 (+0.01%) | 99.16 | 99.15 | 349,785 |
| BILZ | 100.91▲ | +0.005 (+0.00%) | 100.93 | 100.91 | 186,400 |
| BINC | 52.52▼ | -0.07 (-0.13%) | 52.59 | 52.49 | 1,639,800 |
| BINT | 25.7683▼ | -0.2754 (-1.06%) | 25.89 | 25.76 | 38,030 |
| BIO | 247.06▼ | -4.50 (-1.79%) | 252.32 | 245.87 | 261,538 |
| BIPC | 42.23▼ | -0.93 (-2.15%) | 43.41 | 42.07 | 681,130 |
| BIRD | 10.29▼ | -0.325 (-3.06%) | 10.59 | 10.11 | 29,474 |
| BIRK | 48.82 | +0.00 (+0.00%) | 48.96 | 47.75 | 2,876,082 |
| BIS | 17.22▲ | +0.48 (+2.87%) | 17.43 | 16.71 | 29,600 |
| BIT | 14.64 | +0.00 (+0.00%) | 14.70 | 14.59 | 185,699 |
| BITB | 58.78▼ | -0.70 (-1.18%) | 59.115 | 58.47 | 1,184,077 |
| BITC | 45.579▼ | -0.6082 (-1.32%) | 45.86 | 45.44 | 3,230 |
| BITI | 19.56▲ | +0.23 (+1.19%) | 19.675 | 19.46 | 1,034,967 |
| BITO | 20.79▼ | -0.28 (-1.33%) | 20.92 | 20.67 | 7,609,500 |
| BITQ | 20.18▼ | -0.62 (-2.98%) | 20.39 | 20.15 | 212,545 |
| BITS | 74.63▼ | -2.10 (-2.74%) | 77.95 | 74.35 | 4,343 |
| BITU | 51.73▼ | -1.39 (-2.62%) | 52.36 | 51.14 | 1,349,900 |
| BIV | 76.52▼ | -0.21 (-0.27%) | 76.66 | 76.4701 | 1,124,653 |
| BIZD | 16.13▼ | -0.09 (-0.55%) | 16.19 | 15.995 | 999,490 |
| BJ | 110.49▲ | +1.05 (+0.96%) | 110.55 | 107.72 | 1,674,532 |
| BJK | 43.97▼ | -0.16 (-0.36%) | 44.18 | 43.81 | 1,172 |
| BJRI | 44.53▼ | -1.56 (-3.38%) | 45.60 | 43.97 | 471,761 |
| BK | 93.25▲ | +0.82 (+0.89%) | 93.79 | 92.47 | 4,348,200 |
| BKAG | 41.72▼ | -0.17 (-0.41%) | 41.875 | 41.70 | 354,700 |
| BKCG | 34.446▼ | -0.315 (-0.91%) | 34.66 | 34.32 | 8,800 |
| BKCH | 55.96▼ | -2.50 (-4.28%) | 57.107 | 53.82 | 103,813 |
| BKCI | 51.1613▼ | -0.6687 (-1.29%) | 51.4763 | 51.1481 | 12,740 |
| BKDV | 26.81▼ | -0.25 (-0.92%) | 27.04 | 26.7458 | 51,951 |
| BKE | 46.95▼ | -0.71 (-1.49%) | 47.66 | 46.75 | 595,400 |
| BKEM | 66.108▼ | -1.092 (-1.62%) | 66.53 | 66.04 | 5,000 |
| BKF | 41.1931▼ | -0.232 (-0.56%) | 41.3875 | 41.14 | 11,286 |
| BKH | 56.44▼ | -0.47 (-0.83%) | 57.10 | 56.175 | 528,041 |
| BKHA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| BKHY | 47.92▼ | -0.21 (-0.44%) | 48.34 | 47.91 | 24,900 |
| BKIE | 84.41▼ | -0.92 (-1.08%) | 85.01 | 83.98 | 41,000 |
| BKIV | 37.29▼ | -0.405 (-1.07%) | 37.406 | 37.29 | 1,122 |
| BKKT | 16.98▼ | -1.13 (-6.24%) | 18.999 | 16.29 | 689,000 |
| BKLC | 119.02▼ | -0.94 (-0.78%) | 119.6475 | 118.5612 | 65,290 |
| BKLN | 20.95▼ | -0.03 (-0.14%) | 20.9899 | 20.95 | 6,916,770 |
| BKMC | 103.493▼ | -0.8821 (-0.85%) | 104.21 | 103.22 | 5,765 |
| BKN | 10.97▼ | -0.0181 (-0.16%) | 11.0589 | 10.935 | 28,979 |
| BKNG | 5,815.9199▲ | +99.1199 (+1.73%) | 5,815.9199 | 5,707.9302 | 168,238 |
| BKR | 39.09▼ | -0.55 (-1.39%) | 39.675 | 38.6467 | 5,226,082 |
| BKSE | 101.1887▼ | -1.5895 (-1.55%) | 102.36 | 101.1887 | 5,605 |
| BKSY | 21.66▲ | +0.18 (+0.84%) | 21.7539 | 20.50 | 1,633,728 |
| BKT | 11.66▼ | -0.03 (-0.26%) | 11.6784 | 11.61 | 69,675 |
| BKTI | 47.53▼ | -2.71 (-5.39%) | 49.99 | 44.58 | 140,140 |
| BKU | 37.26▼ | -0.78 (-2.05%) | 38.22 | 37.23 | 559,473 |
| BKUI | 49.725▲ | +0.02 (+0.04%) | 49.74 | 49.5638 | 37,222 |
| BKV | 22.38▼ | -0.37 (-1.63%) | 22.85 | 22.125 | 338,989 |
| BKWO | 36.54▼ | -0.17 (-0.46%) | 36.54 | 36.54 | 77 |
| BL | 57.16▼ | -0.65 (-1.12%) | 58.195 | 56.99 | 446,865 |
| BLBD | 44.98▼ | -0.62 (-1.36%) | 45.83 | 44.015 | 510,549 |
| BLCN | 23.98▲ | +0.17 (+0.71%) | 24.289 | 23.07 | 24,437 |
| BLCO | 13.81▼ | -0.07 (-0.50%) | 13.97 | 13.725 | 1,400,022 |
| BLCR | 36.36▼ | -0.2027 (-0.55%) | 36.36 | 36.17 | 1,426 |
| BLCV | 34.73▼ | -0.29 (-0.83%) | 34.96 | 34.61 | 5,100 |
| BLD | 343.69▼ | -3.94 (-1.13%) | 348.93 | 339.11 | 482,299 |
| BLDR | 124.86▼ | -2.36 (-1.86%) | 127.56 | 123.85 | 2,275,858 |
| BLES | 40.94▼ | -0.49 (-1.18%) | 41.24 | 40.78 | 82,426 |
| BLFS | 21.81▼ | -1.03 (-4.51%) | 22.91 | 21.71 | 501,700 |
| BLGR | 26.27▼ | -0.1763 (-0.67%) | 26.33 | 26.22 | 30,327 |
| BLK | 1,075.97▼ | -6.18 (-0.57%) | 1,086.8398 | 1,070.0201 | 542,761 |
| BLKB | 65.26▼ | -0.49 (-0.75%) | 65.7292 | 64.66 | 183,461 |
| BLOK | 57.60▼ | -1.51 (-2.55%) | 58.15 | 56.84 | 360,152 |
| BLOX | 21.157▼ | -0.5332 (-2.46%) | 21.35 | 20.879 | 16,500 |
| BLST | 25.03▼ | -0.025 (-0.10%) | 25.04 | 25.01 | 26,130 |
| BLTD | 25.05▼ | -0.19 (-0.75%) | 25.12 | 25.01 | 24,663 |
| BLTE | 58.63▼ | -0.835 (-1.40%) | 59.30 | 57.99 | 59,890 |
| BLUC | 26.0814▼ | -0.1995 (-0.76%) | 26.17 | 26.04 | 32,053 |
| BLUI | 25.11▼ | -0.1094 (-0.43%) | 25.16 | 25.11 | 479 |
| BLUX | 26.15▼ | -0.242 (-0.92%) | 26.30 | 26.09 | 63,092 |
| BLV | 68.21▼ | -0.67 (-0.97%) | 68.59 | 68.06 | 723,167 |
| BLW | 14.16▼ | -0.06 (-0.42%) | 14.2452 | 14.1501 | 61,565 |
| BLX | 40.71▼ | -0.12 (-0.29%) | 41.16 | 40.50 | 109,300 |
| BMA | 66.38▼ | -3.62 (-5.17%) | 69.33 | 65.76 | 257,330 |
| BMAX | 29.30▼ | -0.51 (-1.71%) | 29.943 | 28.52 | 4,000 |
| BMDL | 25.00▼ | -0.08 (-0.32%) | 25.00 | 25.00 | 1 |
| BME | 36.26▼ | -0.40 (-1.09%) | 36.61 | 36.195 | 35,958 |
| BMED | 24.6567▼ | -0.3193 (-1.28%) | 24.8399 | 24.6548 | 22,413 |
| BMEZ | 14.24▼ | -0.22 (-1.52%) | 14.4253 | 14.22 | 253,543 |
| BMI | 239.51▼ | -3.11 (-1.28%) | 243.21 | 237.42 | 288,300 |
| BMN | 24.79▲ | +0.05 (+0.20%) | 25.00 | 24.77 | 3,131 |
| BMNR | 107.48▼ | -27.52 (-20.39%) | 124.58 | 92.50 | 18,777,049 |
| BMO | 111.94▼ | -1.27 (-1.12%) | 113.295 | 111.605 | 671,120 |
| BMRC | 25.37▼ | -0.33 (-1.28%) | 25.86 | 25.2586 | 87,376 |
| BMRN | 57.41▼ | -0.09 (-0.16%) | 58.00 | 56.76 | 2,475,027 |
| BMVP | 48.4986▼ | -0.2677 (-0.55%) | 48.68 | 48.44 | 1,884 |
| BMY | 46.49▼ | -0.43 (-0.92%) | 46.91 | 46.49 | 9,182,528 |
| BN | 62.94▼ | -1.36 (-2.12%) | 64.55 | 62.735 | 2,127,491 |
| BND | 72.84▼ | -0.24 (-0.33%) | 73.02 | 72.79 | 8,190,196 |
| BNDC | 22.09▼ | -0.0825 (-0.37%) | 22.14 | 22.0823 | 11,367 |
| BNDD | 12.3123▼ | -0.1527 (-1.23%) | 12.3643 | 12.3123 | 322 |
| BNDI | 46.855▼ | -0.17 (-0.36%) | 46.91 | 46.81 | 14,100 |
| BNDS | 49.64▼ | -0.068 (-0.14%) | 49.73 | 49.59 | 3,447 |
| BNDW | 68.84▼ | -0.14 (-0.20%) | 68.92 | 68.795 | 140,001 |
| BNDX | 49.31▼ | -0.06 (-0.12%) | 49.32 | 49.27 | 4,801,800 |