Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BILL 48.21 +1.65 (+3.54%) 48.40 46.775 1,611,636
BILS 99.15 +0.03 (+0.03%) 99.16 99.15 397,300
BILZ 100.905 +0.04 (+0.04%) 100.92 100.90 166,200
BINC 52.59 -0.03 (-0.06%) 52.61 52.55 1,074,700
BINT 26.0437 +0.00 (+0.00%) 26.075 26.03 13,421
BIO 251.56 +0.91 (+0.36%) 252.98 249.95 109,086
BIPC 43.16 +0.71 (+1.67%) 43.30 42.34 343,321
BIRD 10.615 +0.135 (+1.29%) 10.8404 10.15 34,059
BIRK 48.82 -0.23 (-0.47%) 49.38 48.61 725,132
BIS 16.74 -0.15 (-0.89%) 17.01 16.74 8,114
BIT 14.64 -0.02 (-0.14%) 14.684 14.635 74,993
BITB 59.48 -0.26 (-0.44%) 60.22 59.40 1,101,084
BITC 46.1872 -0.0948 (-0.20%) 46.695 46.12 4,300
BITI 19.33 +0.10 (+0.52%) 19.37 19.09 838,080
BITO 21.07 -0.06 (-0.28%) 21.31 21.005 5,786,300
BITQ 20.80 +0.25 (+1.22%) 21.14 20.61 91,036
BITS 76.73 +2.24 (+3.01%) 78.32 76.73 2,614
BITU 53.12 -0.35 (-0.65%) 54.378 52.80 1,521,300
BIV 76.73 -0.19 (-0.25%) 76.8074 76.6501 1,313,772
BIZD 16.22 +0.18 (+1.12%) 16.2395 16.04 1,026,371
BJ 109.44 +0.30 (+0.27%) 109.74 107.73 722,048
BJK 44.13 +0.11 (+0.25%) 44.30 44.13 275
BJRI 46.09 -0.69 (-1.47%) 46.94 46.01 268,898
BK 92.43 +0.34 (+0.37%) 92.85 91.96 2,408,200
BKAG 41.89 -0.09 (-0.21%) 41.92 41.84 375,600
BKCG 34.761 +0.316 (+0.92%) 34.761 34.76 2,000
BKCH 58.46 +1.04 (+1.81%) 60.095 57.55 67,819
BKCI 51.83 -0.029 (-0.06%) 51.9136 51.83 3,325
BKDV 27.06 +0.21 (+0.78%) 27.09 26.96 22,700
BKE 47.66 +0.03 (+0.06%) 47.96 47.48 157,900
BKEM 67.20 +0.443 (+0.66%) 67.63 66.88 3,500
BKF 41.4251 +0.0227 (+0.05%) 41.52 41.37 3,237
BKH 56.91 +0.43 (+0.76%) 56.95 56.495 262,841
BKHA 10.64 +0.00 (+0.00%) 10.64 10.64 18
BKHY 48.13 +0.01 (+0.02%) 48.30 48.11 13,800
BKIE 85.33 -0.02 (-0.02%) 85.518 84.93 36,500
BKIV 37.695 +0.376 (+1.01%) 37.695 37.695 100
BKKT 18.11 -0.52 (-2.79%) 19.56 17.20 853,300
BKLC 119.96 +1.07 (+0.90%) 120.07 119.40 55,774
BKLN 20.98 +0.03 (+0.14%) 20.99 20.96 3,386,124
BKMC 104.3751 +0.7981 (+0.77%) 104.52 104.04 7,355
BKN 10.9881 -0.0019 (-0.02%) 11.00 10.97 9,413
BKNG 5,716.80 +15.04 (+0.26%) 5,760.395 5,652.99 131,159
BKR 39.64 -0.19 (-0.48%) 39.90 39.5458 3,545,421
BKSE 102.7782 +0.6572 (+0.64%) 102.87 102.66 1,868
BKSY 21.48 +1.21 (+5.97%) 21.54 19.995 1,412,570
BKT 11.69 +0.00 (+0.00%) 11.71 11.63 47,178
BKTI 50.24 +1.75 (+3.61%) 50.9415 48.61 29,164
BKU 38.04 +0.43 (+1.14%) 38.36 37.60 530,571
BKUI 49.705 +0.00 (+0.00%) 49.7184 49.70 4,496
BKV 22.75 -0.27 (-1.17%) 23.19 22.58 227,907
BKWO 36.71 +0.36 (+0.99%) 36.71 36.71 100
BL 57.81 +0.85 (+1.49%) 58.3199 56.68 296,408
BLBD 45.60 +0.15 (+0.33%) 46.29 45.17 525,328
BLCN 23.81 -0.09 (-0.38%) 24.78 23.50 20,258
BLCO 13.88 +0.12 (+0.87%) 13.965 13.68 618,722
BLCR 36.5627 +0.3427 (+0.95%) 36.5627 36.34 802
BLCV 35.02 +0.17 (+0.49%) 35.02 34.94 700
BLD 347.63 +2.46 (+0.71%) 349.41 344.00 287,273
BLDR 127.22 -0.67 (-0.52%) 128.44 125.63 1,732,163
BLE 10.06 -0.03 (-0.30%) 10.10 10.0455 33,195
BLES 41.43 +0.20 (+0.49%) 41.47 41.35 3,657
BLFS 22.84 +0.09 (+0.40%) 23.34 22.48 503,412
BLGR 26.4463 +0.2623 (+1.00%) 26.48 26.35 14,678
BLK 1,082.15 +11.5801 (+1.08%) 1,082.48 1,066.63 342,684
BLKB 65.75 +0.81 (+1.25%) 65.75 64.96 155,784
BLMN 10.16 -0.04 (-0.39%) 10.275 10.03 1,337,058
BLOK 59.11 +0.16 (+0.27%) 59.69 58.88 243,641
BLOX 21.6902 -0.0511 (-0.24%) 21.79 21.6902 7,460
BLST 25.055 -0.025 (-0.10%) 25.06 25.05 7,178
BLTD 25.24 -0.08 (-0.32%) 25.29 25.21 44,952
BLTE 59.465 +2.655 (+4.67%) 59.65 57.68 64,433
BLUC 26.2809 +0.2217 (+0.85%) 26.319 26.21 11,756
BLUI 25.2194 -0.0019 (-0.01%) 25.2194 25.21 6,652
BLUX 26.392 +0.1875 (+0.72%) 26.42 26.35 19,375
BLV 68.88 -0.25 (-0.36%) 69.0308 68.75 682,137
BLW 14.22 -0.01 (-0.07%) 14.2558 14.2009 60,597
BLX 40.83 +0.47 (+1.16%) 40.88 40.40 55,775
BMA 70.00 +0.50 (+0.72%) 70.9853 69.40 83,885
BMAX 29.81 -0.09 (-0.30%) 29.99 29.491 4,000
BMDL 25.08 -0.0599 (-0.24%) 25.08 25.08 3
BME 36.66 +0.02 (+0.05%) 36.75 36.58 34,108
BMED 24.976 +0.044 (+0.18%) 24.976 24.915 200
BMEZ 14.46 -0.02 (-0.14%) 14.5305 14.43 134,884
BMI 242.62 +2.29 (+0.95%) 242.79 240.02 145,000
BMN 24.74 -0.08 (-0.32%) 24.815 24.74 994
BMNR 135.00 +76.50 (+130.77%) 161.00 55.00 36,103,528
BMO 113.21 +1.07 (+0.95%) 113.32 112.04 433,800
BMRC 25.70 +0.31 (+1.22%) 26.01 25.57 128,459
BMRN 57.50 +0.33 (+0.58%) 58.07 57.03 1,376,747
BMVP 48.7663 +0.3963 (+0.82%) 48.7663 48.40 1,464
BMY 46.92 -0.71 (-1.49%) 47.265 46.695 7,024,133
BN 64.30 +1.67 (+2.67%) 64.30 62.94 1,725,633
BND 73.08 -0.18 (-0.25%) 73.17 73.04 6,428,422
BNDC 22.1725 -0.0375 (-0.17%) 22.2083 22.1725 3,476
BNDD 12.465 -0.03 (-0.24%) 12.4999 12.465 364
BNDI 47.025 -0.14 (-0.30%) 47.08 47.01 8,900
BNDS 49.708 +0.058 (+0.12%) 49.7599 49.708 2,864
BNDW 68.98 -0.04 (-0.06%) 69.02 68.935 92,074
BNDX 49.37 +0.08 (+0.16%) 49.38 49.31 3,923,500