Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHP | 51.69▲ | +0.52 (+1.02%) | 51.80 | 50.78 | 2,915,900 |
| BHRB | 64.50▲ | +0.81 (+1.27%) | 64.90 | 63.29 | 35,663 |
| BHV | 10.45▼ | -0.15 (-1.42%) | 10.60 | 10.45 | 7,100 |
| BHVN | 15.11▲ | +1.75 (+13.10%) | 15.37 | 13.35 | 2,465,600 |
| BIB | 50.6366▲ | +0.2166 (+0.43%) | 50.88 | 49.84 | 7,429 |
| BIBL | 41.95▲ | +0.38 (+0.91%) | 41.96 | 41.58 | 18,500 |
| BIDD | 27.02▲ | +0.01 (+0.04%) | 27.05 | 26.94 | 76,818 |
| BIDU | 87.51▲ | +1.19 (+1.38%) | 87.72 | 86.47 | 4,339,200 |
| BIGY | 50.1713▲ | +0.1843 (+0.37%) | 50.22 | 50.05 | 2,085 |
| BIIB | 128.69▲ | +0.23 (+0.18%) | 129.21 | 127.31 | 1,151,200 |
| BIL | 91.60 | +0.00 (+0.00%) | 91.61 | 91.60 | 6,532,700 |
| BILD | 26.823▲ | +0.0929 (+0.35%) | 26.823 | 26.823 | 100 |
| BILI | 24.59▲ | +0.33 (+1.36%) | 24.78 | 24.38 | 2,620,854 |
| BILL | 47.41▲ | +1.51 (+3.29%) | 47.61 | 46.13 | 1,587,254 |
| BILS | 99.28▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 375,467 |
| BILZ | 101.05▲ | +0.01 (+0.01%) | 101.05 | 101.04 | 129,822 |
| BINC | 52.51▼ | -0.01 (-0.02%) | 52.53 | 52.49 | 1,303,300 |
| BINT | 25.928▲ | +0.0903 (+0.35%) | 25.93 | 25.82 | 12,600 |
| BIO | 249.65▲ | +2.39 (+0.97%) | 250.63 | 246.3186 | 174,517 |
| BIPC | 41.78▼ | -0.56 (-1.32%) | 42.36 | 41.72 | 420,651 |
| BIRD | 11.96▲ | +0.39 (+3.37%) | 12.00 | 11.4895 | 53,452 |
| BIRK | 49.63▲ | +1.89 (+3.96%) | 49.68 | 47.60 | 2,629,656 |
| BIS | 15.862▼ | -0.098 (-0.61%) | 15.985 | 15.7601 | 1,925 |
| BIT | 14.47▲ | +0.01 (+0.07%) | 14.55 | 14.42 | 206,600 |
| BITB | 64.76▼ | -0.16 (-0.25%) | 65.29 | 63.9707 | 838,577 |
| BITC | 50.14▼ | -0.132 (-0.26%) | 50.42 | 49.485 | 6,400 |
| BITI | 17.72▲ | +0.04 (+0.23%) | 17.946 | 17.59 | 2,507,700 |
| BITO | 22.87▼ | -0.06 (-0.26%) | 23.065 | 22.59 | 7,997,100 |
| BITQ | 22.11▲ | +0.39 (+1.80%) | 22.34 | 21.34 | 356,400 |
| BITS | 83.2653▲ | +1.0872 (+1.32%) | 83.97 | 81.225 | 3,652 |
| BITU | 62.31▼ | -0.36 (-0.57%) | 63.36 | 60.80 | 1,725,113 |
| BIV | 76.38▲ | +0.02 (+0.03%) | 76.47 | 76.31 | 3,040,000 |
| BIZD | 16.82▲ | +0.18 (+1.08%) | 16.85 | 16.64 | 737,900 |
| BJ | 105.18▲ | +1.17 (+1.12%) | 105.3325 | 104.00 | 1,451,148 |
| BJK | 44.8477▲ | +0.2189 (+0.49%) | 45.00 | 44.8477 | 757 |
| BJRI | 38.90▼ | -0.46 (-1.17%) | 39.765 | 38.45 | 453,568 |
| BK | 97.92▲ | +2.43 (+2.54%) | 98.16 | 95.13 | 5,685,900 |
| BKAG | 41.65▲ | +0.01 (+0.02%) | 41.71 | 41.63 | 144,200 |
| BKCG | 34.5956▲ | +0.1616 (+0.47%) | 34.5956 | 34.485 | 640 |
| BKCH | 63.11▲ | +1.96 (+3.21%) | 63.36 | 60.5105 | 69,521 |
| BKCI | 51.36▲ | +0.22 (+0.43%) | 51.59 | 51.13 | 28,600 |
| BKDV | 26.87▲ | +0.17 (+0.64%) | 26.89 | 26.665 | 96,166 |
| BKE | 48.10▲ | +0.47 (+0.99%) | 48.12 | 47.48 | 536,600 |
| BKEM | 67.838▲ | +0.423 (+0.63%) | 67.845 | 67.56 | 2,800 |
| BKF | 41.8208▲ | +0.0794 (+0.19%) | 41.8208 | 41.50 | 29,779 |
| BKH | 57.02▲ | +0.06 (+0.11%) | 57.47 | 56.66 | 487,868 |
| BKHA | 10.99▲ | +0.04 (+0.37%) | 10.99 | 10.98 | 922 |
| BKHY | 47.985▲ | +0.005 (+0.01%) | 48.04 | 47.96 | 11,600 |
| BKIE | 84.56▲ | +0.235 (+0.28%) | 84.578 | 84.049 | 49,700 |
| BKIV | 37.752▲ | +0.365 (+0.98%) | 37.752 | 37.752 | 100 |
| BKKT | 24.11▲ | +2.72 (+12.72%) | 24.67 | 20.799 | 951,400 |
| BKLC | 120.48▲ | +0.72 (+0.60%) | 120.54 | 119.80 | 64,500 |
| BKLN | 21.02▼ | -0.01 (-0.05%) | 21.03 | 21.00 | 7,469,063 |
| BKMC | 104.751▲ | +1.323 (+1.28%) | 104.751 | 103.55 | 5,600 |
| BKN | 10.70 | +0.00 (+0.00%) | 10.76 | 10.62 | 72,929 |
| BKNG | 5,683.94▲ | +25.81 (+0.46%) | 5,718.42 | 5,646.40 | 141,505 |
| BKR | 39.18▲ | +0.50 (+1.29%) | 39.37 | 38.47 | 7,011,200 |
| BKSE | 103.034▲ | +1.417 (+1.39%) | 103.22 | 102.768 | 1,800 |
| BKSY | 28.29▲ | +2.32 (+8.93%) | 28.85 | 26.19 | 3,425,752 |
| BKT | 11.57▼ | -0.06 (-0.52%) | 11.63 | 11.57 | 27,676 |
| BKTI | 41.40▲ | +0.80 (+1.97%) | 42.0471 | 40.10 | 57,622 |
| BKU | 37.93▲ | +0.93 (+2.51%) | 37.99 | 36.79 | 703,200 |
| BKUI | 49.77▼ | -0.01 (-0.02%) | 49.78 | 49.77 | 16,584 |
| BKV | 21.85▼ | -0.13 (-0.59%) | 22.07 | 21.64 | 372,600 |
| BKWO | 36.795▲ | +0.264 (+0.72%) | 36.795 | 36.795 | 100 |
| BL | 55.93▲ | +0.92 (+1.67%) | 55.99 | 55.215 | 444,434 |
| BLBD | 42.86▲ | +0.04 (+0.09%) | 43.35 | 42.59 | 463,990 |
| BLCN | 25.30▲ | +0.50 (+2.02%) | 25.66 | 24.60 | 18,084 |
| BLCO | 14.18▲ | +0.21 (+1.50%) | 14.26 | 13.86 | 396,625 |
| BLCR | 36.651▲ | +0.173 (+0.47%) | 36.651 | 36.651 | 100 |
| BLCV | 34.78▲ | +0.24 (+0.69%) | 34.79 | 34.639 | 4,100 |
| BLD | 363.11▲ | +4.91 (+1.37%) | 365.53 | 357.50 | 308,000 |
| BLDR | 126.85▲ | +0.85 (+0.67%) | 127.88 | 125.34 | 1,317,800 |
| BLES | 41.1554▲ | +0.2804 (+0.69%) | 41.189 | 40.90 | 3,177 |
| BLFS | 21.42▲ | +0.38 (+1.81%) | 21.61 | 20.86 | 489,084 |
| BLGR | 26.723▲ | +0.163 (+0.61%) | 26.75 | 26.62 | 17,200 |
| BLK | 1,105.38▲ | +23.14 (+2.14%) | 1,109.29 | 1,077.11 | 1,175,600 |
| BLKB | 63.96▲ | +0.42 (+0.66%) | 64.50 | 63.32 | 230,771 |
| BLOK | 61.25▲ | +0.93 (+1.54%) | 61.435 | 59.94 | 356,839 |
| BLOX | 23.50▲ | +0.28 (+1.21%) | 23.70 | 23.00 | 131,000 |
| BLST | 25.015▼ | -0.005 (-0.02%) | 25.03 | 25.01 | 11,700 |
| BLTD | 24.89▲ | +0.045 (+0.18%) | 24.93 | 24.869 | 14,000 |
| BLTE | 60.99▼ | -1.06 (-1.71%) | 62.28 | 60.08 | 32,097 |
| BLUC | 26.421▲ | +0.154 (+0.59%) | 26.44 | 26.302 | 11,800 |
| BLUI | 25.121▲ | +0.017 (+0.07%) | 25.121 | 25.10 | 4,800 |
| BLUX | 26.411▲ | +0.217 (+0.83%) | 26.423 | 26.255 | 19,600 |
| BLV | 67.61▲ | +0.09 (+0.13%) | 67.82 | 67.54 | 678,900 |
| BLW | 14.09▲ | +0.04 (+0.28%) | 14.09 | 14.02 | 28,938 |
| BLX | 42.88▲ | +0.66 (+1.56%) | 42.93 | 42.12 | 99,500 |
| BMA | 65.50▲ | +2.29 (+3.62%) | 66.37 | 63.23 | 436,289 |
| BMAX | 32.175▼ | -0.125 (-0.39%) | 33.20 | 31.81 | 15,268 |
| BMDL | 24.835 | +0.00 (+0.00%) | 24.835 | 24.835 | 100 |
| BME | 35.88▼ | -0.17 (-0.47%) | 36.19 | 35.81 | 40,700 |
| BMED | 24.936▲ | +0.002 (+0.01%) | 25.15 | 24.93 | 4,100 |
| BMEZ | 14.04 | +0.00 (+0.00%) | 14.09 | 13.98 | 307,000 |
| BMI | 245.81▲ | +4.90 (+2.03%) | 246.93 | 238.20 | 296,200 |
| BMN | 24.53▼ | -0.195 (-0.79%) | 24.65 | 24.41 | 16,300 |
| BMNR | 41.90▼ | -2.90 (-6.47%) | 48.5899 | 40.30 | 26,629,606 |
| BMO | 114.36▲ | +0.68 (+0.60%) | 114.48 | 112.53 | 493,300 |
| BMRC | 25.33▲ | +0.22 (+0.88%) | 25.84 | 25.09 | 74,954 |