Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BKEM | 57.2213▲ | +0.1514 (+0.27%) | 57.42 | 57.182 | 1,097 |
BKF | 34.23▼ | -0.02 (-0.06%) | 34.32 | 34.17 | 2,400 |
BKH | 51.73▼ | -0.39 (-0.75%) | 52.235 | 51.515 | 710,608 |
BKHY | 47.3472▲ | +0.0872 (+0.18%) | 47.37 | 47.335 | 6,049 |
BKIE | 74.51▼ | -0.02 (-0.03%) | 74.86 | 74.50 | 16,151 |
BKIV | 31.11▲ | +0.16 (+0.52%) | 31.11 | 31.11 | 8 |
BKLC | 97.83▲ | +0.65 (+0.67%) | 98.2882 | 97.79 | 39,412 |
BKLN | 21.08▼ | -0.14 (-0.66%) | 21.13 | 21.08 | 8,988,200 |
BKMC | 95.299▼ | -0.0438 (-0.05%) | 95.68 | 95.299 | 7,888 |
BKN | 12.33▼ | -0.11 (-0.88%) | 12.47 | 12.33 | 53,300 |
BKNG | 3,450.93▲ | +36.95 (+1.08%) | 3,470.00 | 3,426.31 | 230,996 |
BKR | 32.39▲ | +0.07 (+0.22%) | 32.54 | 32.08 | 5,899,400 |
BKSE | 91.4817▼ | -0.1613 (-0.18%) | 92.00 | 91.4817 | 1,678 |
BKT | 11.87▼ | -0.04 (-0.34%) | 11.95 | 11.86 | 33,500 |
BKTI | 13.25▲ | +0.43 (+3.35%) | 13.78 | 12.50 | 38,844 |
BKU | 26.29▼ | -0.25 (-0.94%) | 26.77 | 26.13 | 632,135 |
BKUI | 49.515▲ | +0.02 (+0.04%) | 49.516 | 49.515 | 400 |
BKWO | 31.9561▲ | +0.2361 (+0.74%) | 31.9561 | 31.9561 | 3 |
BL | 63.99▼ | -1.64 (-2.50%) | 65.50 | 63.89 | 1,321,754 |
BLAC | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 132 |
BLBD | 32.58▲ | +0.78 (+2.45%) | 32.78 | 31.86 | 228,831 |
BLCN | 27.24▼ | -0.45 (-1.63%) | 28.09 | 27.24 | 10,800 |
BLCO | 15.76▼ | -0.19 (-1.19%) | 16.01 | 15.54 | 251,322 |
BLCR | 30.1267▲ | +0.1452 (+0.48%) | 30.1267 | 30.1267 | 62 |
BLCV | 30.4872▲ | +0.1317 (+0.43%) | 30.54 | 30.4872 | 302 |
BLD | 407.50▼ | -2.30 (-0.56%) | 415.96 | 406.28 | 248,174 |
BLDR | 195.30▼ | -0.19 (-0.10%) | 198.43 | 193.805 | 1,068,325 |
BLE | 10.88▲ | +0.07 (+0.65%) | 10.89 | 10.81 | 125,179 |
BLES | 36.89▲ | +0.0081 (+0.02%) | 37.03 | 36.89 | 26,404 |
BLEU | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 103 |
BLFS | 17.00▼ | -0.32 (-1.85%) | 17.80 | 16.96 | 238,361 |
BLK | 800.25▼ | -2.27 (-0.28%) | 806.27 | 793.83 | 634,803 |
BLKB | 70.51▼ | -0.43 (-0.61%) | 71.52 | 70.39 | 221,682 |
BLLD | 46.5057▲ | +0.0396 (+0.09%) | 46.74 | 46.5057 | 1,186 |
BLMN | 28.48▲ | +0.17 (+0.60%) | 28.605 | 28.155 | 1,077,915 |
BLOK | 34.20▼ | -0.43 (-1.24%) | 34.71 | 33.83 | 182,800 |
BLTE | 40.97▲ | +2.50 (+6.50%) | 40.97 | 37.73 | 38,301 |
BLUA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
BLV | 70.98▼ | -0.23 (-0.32%) | 71.26 | 70.91 | 861,600 |
BLW | 13.95▼ | -0.05 (-0.36%) | 14.07 | 13.91 | 67,100 |
BLX | 28.42▲ | +0.19 (+0.67%) | 28.53 | 28.16 | 61,431 |
BLZE | 10.37▲ | +0.33 (+3.29%) | 10.48 | 10.04 | 332,097 |
BMA | 45.63▲ | +2.13 (+4.90%) | 45.83 | 42.79 | 260,734 |
BMBL | 10.82▲ | +0.08 (+0.74%) | 11.095 | 10.66 | 2,514,585 |
BME | 41.04▼ | -0.12 (-0.29%) | 41.26 | 41.00 | 20,400 |
BMEA | 15.765▼ | -2.085 (-11.68%) | 17.89 | 15.76 | 1,464,739 |
BMED | 25.8243▼ | -0.0143 (-0.06%) | 25.9592 | 25.8243 | 334 |
BMEZ | 16.16▲ | +0.03 (+0.19%) | 16.19 | 16.10 | 193,000 |
BMI | 154.40▲ | +0.56 (+0.36%) | 156.19 | 153.605 | 137,024 |
BMN | 24.00▲ | +0.05 (+0.21%) | 24.075 | 23.88 | 31,096 |
BMO | 93.92▲ | +0.07 (+0.07%) | 94.13 | 93.10 | 256,501 |
BMRC | 16.27▼ | -0.59 (-3.50%) | 17.66 | 16.24 | 68,095 |
BMRN | 83.81▼ | -0.06 (-0.07%) | 84.665 | 83.6613 | 1,404,481 |
BMVP | 44.15▼ | -0.0485 (-0.11%) | 44.26 | 44.15 | 1,700 |
BMY | 51.59▼ | -0.75 (-1.43%) | 52.70 | 51.53 | 19,738,608 |
BN | 40.98▼ | -0.02 (-0.05%) | 41.122 | 40.54 | 1,689,420 |
BND | 71.93▼ | -0.09 (-0.12%) | 72.04 | 71.90 | 5,283,300 |
BNDC | 21.865▼ | -0.02 (-0.09%) | 21.8776 | 21.841 | 31,078 |
BNDD | 14.855▼ | -0.11 (-0.74%) | 14.91 | 14.84 | 12,500 |
BNDI | 47.1801▼ | -0.0299 (-0.06%) | 47.1801 | 47.17 | 1,188 |
BNDW | 68.04▼ | -0.06 (-0.09%) | 68.0781 | 68.00 | 52,338 |
BNDX | 48.80 | +0.00 (+0.00%) | 48.83 | 48.77 | 2,543,701 |
BNE | 22.29▲ | +0.0986 (+0.44%) | 22.29 | 22.29 | 241 |
BNGE | 25.118▲ | +0.107 (+0.43%) | 25.23 | 25.118 | 500 |
BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
BNL | 14.97▲ | +0.07 (+0.47%) | 15.00 | 14.78 | 2,002,200 |
BNO | 31.65▲ | +0.62 (+2.00%) | 31.71 | 31.16 | 226,200 |
BNRE | 40.9548▼ | -0.0452 (-0.11%) | 40.9548 | 40.9548 | 1,130 |
BNS | 49.69▼ | -0.11 (-0.22%) | 49.90 | 49.48 | 1,303,718 |
BNTX | 92.99▲ | +0.51 (+0.55%) | 94.015 | 91.65 | 459,241 |
BNY | 10.67▲ | +0.05 (+0.47%) | 10.70 | 10.65 | 54,400 |
BOAT | 30.66▼ | -0.29 (-0.94%) | 30.97 | 30.58 | 20,200 |
BOC | 15.85▼ | -0.07 (-0.44%) | 16.1799 | 15.77 | 246,734 |
BOCN | 10.948▼ | -0.0001 (+0.00%) | 10.948 | 10.948 | 69 |
BOE | 10.25 | +0.00 (+0.00%) | 10.30 | 10.25 | 128,500 |
BOH | 59.36▲ | +0.06 (+0.10%) | 59.63 | 58.60 | 305,556 |
BOIL | 14.27▲ | +0.35 (+2.51%) | 14.70 | 13.76 | 10,506,300 |
BOKF | 86.09▼ | -1.13 (-1.30%) | 87.57 | 85.86 | 238,367 |
BOND | 90.86▼ | -0.06 (-0.07%) | 90.98 | 90.77 | 180,000 |
BOOM | 17.97▲ | +0.04 (+0.22%) | 18.335 | 17.88 | 286,640 |
BOOT | 83.47▼ | -3.18 (-3.67%) | 86.63 | 83.36 | 670,129 |
BOTJ | 10.52▼ | -0.28 (-2.59%) | 10.95 | 10.52 | 849 |
BOTZ | 31.87▲ | +0.22 (+0.70%) | 32.19 | 31.82 | 942,300 |
BOUT | 35.1202▼ | -0.0903 (-0.26%) | 35.1202 | 35.05 | 987 |
BOWL | 12.89▼ | -0.01 (-0.08%) | 12.957 | 12.58 | 725,730 |
BOWN | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.41 | 5,587 |
BOX | 29.13▼ | -0.27 (-0.92%) | 29.57 | 28.821 | 3,260,823 |
BP | 37.79▲ | +0.30 (+0.80%) | 37.94 | 37.47 | 5,722,377 |
BPAY | 24.1976▲ | +0.2044 (+0.85%) | 25.96 | 24.14 | 1,040 |
BPMC | 86.82▼ | -3.68 (-4.07%) | 91.67 | 86.10 | 996,788 |
BPOP | 82.32▲ | +0.07 (+0.09%) | 83.275 | 81.81 | 474,202 |
BPRN | 30.12▼ | -0.06 (-0.20%) | 31.0142 | 29.695 | 4,041 |
BR | 199.48▼ | -0.72 (-0.36%) | 201.20 | 199.262 | 462,989 |
BRAZ | 26.47▼ | -0.20 (-0.75%) | 26.67 | 26.47 | 406 |
BRBR | 60.78▲ | +0.79 (+1.32%) | 60.94 | 59.665 | 1,046,424 |
BRC | 57.99▼ | -0.44 (-0.75%) | 59.12 | 57.89 | 499,338 |
BREZ | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 425 |
BRF | 16.41▼ | -0.265 (-1.59%) | 16.74 | 16.41 | 1,900 |
BRID | 10.75▼ | -0.09 (-0.83%) | 10.76 | 10.75 | 762 |
BRK.A | 617,880.00▼ | -253.66 (-0.04%) | 621,644.00 | 613,000.00 | 16,721 |