Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BKMC 94.58 -1.347 (-1.40%) 96.38 94.57 3,600
BKN 11.82 -0.09 (-0.76%) 11.92 11.81 107,700
BKNG 3,752.68 -72.42 (-1.89%) 3,850.00 3,731.785 218,731
BKR 31.81 -0.28 (-0.87%) 32.36 31.78 4,253,176
BKSE 92.825 -1.425 (-1.51%) 93.61 92.825 600
BKT 11.62 -0.15 (-1.27%) 11.80 11.59 70,500
BKTI 13.27 +0.07 (+0.53%) 13.77 13.27 37,917
BKU 28.19 -0.82 (-2.83%) 29.13 28.14 486,518
BKUI 49.535 -0.01 (-0.02%) 49.535 49.5331 4,984
BKWO 31.64 -0.0845 (-0.27%) 31.87 31.60 301
BL 50.62 -1.40 (-2.69%) 52.255 50.02 1,687,680
BLAC 10.73 +0.00 (+0.00%) 10.73 10.73 6
BLBD 53.62 +0.01 (+0.02%) 54.3193 52.48 441,038
BLCN 26.07 -0.24 (-0.91%) 26.77 26.00 18,043
BLCO 14.71 +0.01 (+0.07%) 15.04 14.57 319,115
BLCR 30.7686 -0.2514 (-0.81%) 30.7686 30.7686 77
BLCV 30.948 -0.3907 (-1.25%) 31.15 30.948 316
BLD 401.52 -0.71 (-0.18%) 406.41 398.30 183,705
BLDR 166.36 +0.39 (+0.23%) 168.835 164.12 1,899,648
BLE 10.48 -0.08 (-0.76%) 10.58 10.47 69,524
BLES 37.35 -0.3117 (-0.83%) 37.65 37.2491 5,721
BLEU 10.66 +0.00 (+0.00%) 10.66 10.66 0
BLFS 21.09 -0.79 (-3.61%) 22.15 20.89 374,038
BLK 784.55 -15.06 (-1.88%) 798.44 781.81 538,309
BLKB 79.21 -0.43 (-0.54%) 79.84 78.3225 190,147
BLLD 47.947 -1.0388 (-2.12%) 47.947 47.89 200
BLMN 21.07 -0.57 (-2.63%) 21.60 21.005 1,636,007
BLOK 32.74 -0.98 (-2.91%) 33.93 32.50 100,277
BLTE 45.57 +0.54 (+1.20%) 45.60 44.38 59,490
BLUA 11.09 -0.09 (-0.81%) 11.09 11.0201 11,894
BLV 70.03 -0.48 (-0.68%) 70.54 69.8814 365,131
BLW 13.72 -0.03 (-0.22%) 13.83 13.70 73,000
BLX 30.00 -0.31 (-1.02%) 30.42 29.82 93,001
BMA 56.96 -3.72 (-6.13%) 61.50 56.5201 713,284
BMBL 11.44 -0.49 (-4.11%) 12.01 11.34 1,688,083
BME 40.08 -0.29 (-0.72%) 40.47 40.03 29,400
BMEA 11.13 -0.37 (-3.22%) 11.62 11.06 964,595
BMED 24.7556 -0.3755 (-1.49%) 24.7556 24.7556 0
BMEZ 15.10 -0.22 (-1.44%) 15.40 15.05 317,300
BMI 199.65 +0.27 (+0.14%) 202.81 198.09 195,631
BMN 24.73 -0.11 (-0.44%) 24.97 24.70 3,926
BMO 94.55 +0.07 (+0.07%) 95.39 93.85 841,702
BMRC 15.38 -0.61 (-3.81%) 16.07 15.33 43,382
BMRN 75.90 -0.55 (-0.72%) 76.17 75.0319 2,859,280
BMVP 43.7469 -0.3811 (-0.86%) 44.049 43.7469 2,535
BMY 41.54 -0.80 (-1.89%) 42.27 41.46 12,434,477
BN 44.20 -0.15 (-0.34%) 44.85 43.84 1,765,061
BND 71.59 -0.21 (-0.29%) 71.8405 71.51 3,587,816
BNDC 21.745 -0.075 (-0.34%) 21.75 21.73 4,621
BNDD 14.905 +0.055 (+0.37%) 14.905 14.87 9,509
BNDI 46.6533 -0.1398 (-0.30%) 46.80 46.615 2,553
BNDW 67.70 -0.15 (-0.22%) 67.92 67.6223 40,379
BNDX 48.56 -0.08 (-0.16%) 48.65 48.51 2,537,400
BNE 23.159 -0.287 (-1.22%) 23.63 23.159 400
BNGE 24.572 -0.379 (-1.52%) 24.572 24.572 100
BNIX 10.99 +0.00 (+0.00%) 10.99 10.99 1
BNL 15.21 -0.31 (-2.00%) 15.56 15.1701 680,378
BNO 30.31 -0.13 (-0.43%) 30.90 30.165 767,793
BNRE 44.25 -0.065 (-0.15%) 44.75 43.90 35,745
BNS 47.27 -0.34 (-0.71%) 48.06 47.05 1,707,313
BNTX 99.00 -3.30 (-3.23%) 101.95 97.68 1,553,710
BNY 10.62 -0.07 (-0.65%) 10.70 10.61 30,700
BOAT 36.46 +0.06 (+0.16%) 36.8947 36.32 15,505
BOC 14.39 -0.25 (-1.71%) 15.00 14.30 262,932
BOCN 11.17 +0.02 (+0.18%) 11.17 11.17 107
BOE 10.46 -0.09 (-0.85%) 10.57 10.45 83,400
BOH 56.94 -1.30 (-2.23%) 58.365 56.6375 187,030
BOIL 21.39 -0.96 (-4.30%) 24.71 20.72 19,821,248
BOKF 91.22 -1.74 (-1.87%) 93.75 90.495 103,968
BOLD 10.52 -0.50 (-4.54%) 11.21 10.47 123,758
BOND 90.38 -0.32 (-0.35%) 90.7111 90.2606 173,480
BOOM 13.37 +0.16 (+1.21%) 13.40 13.09 361,072
BOOT 111.23 +0.95 (+0.86%) 112.69 109.39 801,770
BOTJ 10.95 +0.10 (+0.92%) 10.95 10.75 5,135
BOTT 27.1151 -0.1672 (-0.61%) 27.70 27.1151 5,523
BOTZ 31.25 +0.04 (+0.13%) 31.899 31.12 717,064
BOUT 35.1369 -0.2863 (-0.81%) 35.1901 35.05 556
BOWL 11.83 -0.23 (-1.91%) 11.965 11.62 737,876
BOWN 10.535 +0.015 (+0.14%) 10.535 10.52 6,175
BOX 25.88 -0.17 (-0.65%) 26.19 25.635 1,375,503
BP 36.42 -0.14 (-0.38%) 37.1513 36.3322 7,323,658
BPAY 23.712 -0.3249 (-1.35%) 23.712 23.712 1
BPMC 102.39 -0.32 (-0.31%) 105.3799 101.2125 551,246
BPOP 88.43 -1.58 (-1.76%) 90.32 88.005 173,900
BPRN 30.35 -0.34 (-1.11%) 30.55 30.35 6,756
BR 201.69 -2.27 (-1.11%) 204.08 200.82 501,655
BRAC 11.31 +0.00 (+0.00%) 11.31 11.31 2
BRAZ 25.2787 -0.1868 (-0.73%) 25.2787 25.2787 31
BRBR 59.09 +0.70 (+1.20%) 59.97 58.22 983,026
BRC 67.97 +0.85 (+1.27%) 68.80 66.71 435,972
BREZ 11.43 -0.02 (-0.17%) 11.47 11.40 7,346
BRF 15.05 -0.10 (-0.66%) 15.15 14.97 6,857
BRID 10.2712 -0.1688 (-1.62%) 10.35 10.18 4,452
BRK.A 612,320.00 -12,780.00 (-2.04%) 625,500.00 612,055.0012 12,489
BRK.B 405.88 -8.11 (-1.96%) 413.25 404.87 3,392,300
BRKH 11.12 +0.04 (+0.36%) 11.12 11.08 5,051
BRKR 76.70 -1.59 (-2.03%) 78.59 76.195 853,813
BRNY 36.58 -0.0756 (-0.21%) 36.86 36.58 2,900
BRO 89.11 -2.05 (-2.25%) 91.18 88.99 942,704
BROS 34.26 -1.67 (-4.65%) 35.95 33.90 2,658,628