Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BILD 26.6213 -0.3019 (-1.12%) 26.6213 26.6213 34
BILI 22.48 +1.60 (+7.66%) 22.58 22.00 5,488,559
BILL 47.49 -0.72 (-1.49%) 48.55 46.945 2,862,260
BILS 99.16 +0.01 (+0.01%) 99.16 99.15 349,785
BILZ 100.91 +0.005 (+0.00%) 100.93 100.91 186,400
BINC 52.52 -0.07 (-0.13%) 52.59 52.49 1,639,800
BINT 25.7683 -0.2754 (-1.06%) 25.89 25.76 38,030
BIO 247.06 -4.50 (-1.79%) 252.32 245.87 261,538
BIPC 42.23 -0.93 (-2.15%) 43.41 42.07 681,130
BIRD 10.29 -0.325 (-3.06%) 10.59 10.11 29,474
BIRK 48.82 +0.00 (+0.00%) 48.96 47.75 2,876,082
BIS 17.22 +0.48 (+2.87%) 17.43 16.71 29,600
BIT 14.64 +0.00 (+0.00%) 14.70 14.59 185,699
BITB 58.78 -0.70 (-1.18%) 59.115 58.47 1,184,077
BITC 45.579 -0.6082 (-1.32%) 45.86 45.44 3,230
BITI 19.56 +0.23 (+1.19%) 19.675 19.46 1,034,967
BITO 20.79 -0.28 (-1.33%) 20.92 20.67 7,609,500
BITQ 20.18 -0.62 (-2.98%) 20.39 20.15 212,545
BITS 74.63 -2.10 (-2.74%) 77.95 74.35 4,343
BITU 51.73 -1.39 (-2.62%) 52.36 51.14 1,349,900
BIV 76.52 -0.21 (-0.27%) 76.66 76.4701 1,124,653
BIZD 16.13 -0.09 (-0.55%) 16.19 15.995 999,490
BJ 110.49 +1.05 (+0.96%) 110.55 107.72 1,674,532
BJK 43.97 -0.16 (-0.36%) 44.18 43.81 1,172
BJRI 44.53 -1.56 (-3.38%) 45.60 43.97 471,761
BK 93.25 +0.82 (+0.89%) 93.79 92.47 4,348,200
BKAG 41.72 -0.17 (-0.41%) 41.875 41.70 354,700
BKCG 34.446 -0.315 (-0.91%) 34.66 34.32 8,800
BKCH 55.96 -2.50 (-4.28%) 57.107 53.82 103,813
BKCI 51.1613 -0.6687 (-1.29%) 51.4763 51.1481 12,740
BKDV 26.81 -0.25 (-0.92%) 27.04 26.7458 51,951
BKE 46.95 -0.71 (-1.49%) 47.66 46.75 595,400
BKEM 66.108 -1.092 (-1.62%) 66.53 66.04 5,000
BKF 41.1931 -0.232 (-0.56%) 41.3875 41.14 11,286
BKH 56.44 -0.47 (-0.83%) 57.10 56.175 528,041
BKHA 10.64 +0.00 (+0.00%) 10.64 10.64 0
BKHY 47.92 -0.21 (-0.44%) 48.34 47.91 24,900
BKIE 84.41 -0.92 (-1.08%) 85.01 83.98 41,000
BKIV 37.29 -0.405 (-1.07%) 37.406 37.29 1,122
BKKT 16.98 -1.13 (-6.24%) 18.999 16.29 689,000
BKLC 119.02 -0.94 (-0.78%) 119.6475 118.5612 65,290
BKLN 20.95 -0.03 (-0.14%) 20.9899 20.95 6,916,770
BKMC 103.493 -0.8821 (-0.85%) 104.21 103.22 5,765
BKN 10.97 -0.0181 (-0.16%) 11.0589 10.935 28,979
BKNG 5,815.9199 +99.1199 (+1.73%) 5,815.9199 5,707.9302 168,238
BKR 39.09 -0.55 (-1.39%) 39.675 38.6467 5,226,082
BKSE 101.1887 -1.5895 (-1.55%) 102.36 101.1887 5,605
BKSY 21.66 +0.18 (+0.84%) 21.7539 20.50 1,633,728
BKT 11.66 -0.03 (-0.26%) 11.6784 11.61 69,675
BKTI 47.53 -2.71 (-5.39%) 49.99 44.58 140,140
BKU 37.26 -0.78 (-2.05%) 38.22 37.23 559,473
BKUI 49.725 +0.02 (+0.04%) 49.74 49.5638 37,222
BKV 22.38 -0.37 (-1.63%) 22.85 22.125 338,989
BKWO 36.54 -0.17 (-0.46%) 36.54 36.54 77
BL 57.16 -0.65 (-1.12%) 58.195 56.99 446,865
BLBD 44.98 -0.62 (-1.36%) 45.83 44.015 510,549
BLCN 23.98 +0.17 (+0.71%) 24.289 23.07 24,437
BLCO 13.81 -0.07 (-0.50%) 13.97 13.725 1,400,022
BLCR 36.36 -0.2027 (-0.55%) 36.36 36.17 1,426
BLCV 34.73 -0.29 (-0.83%) 34.96 34.61 5,100
BLD 343.69 -3.94 (-1.13%) 348.93 339.11 482,299
BLDR 124.86 -2.36 (-1.86%) 127.56 123.85 2,275,858
BLES 40.94 -0.49 (-1.18%) 41.24 40.78 82,426
BLFS 21.81 -1.03 (-4.51%) 22.91 21.71 501,700
BLGR 26.27 -0.1763 (-0.67%) 26.33 26.22 30,327
BLK 1,075.97 -6.18 (-0.57%) 1,086.8398 1,070.0201 542,761
BLKB 65.26 -0.49 (-0.75%) 65.7292 64.66 183,461
BLOK 57.60 -1.51 (-2.55%) 58.15 56.84 360,152
BLOX 21.157 -0.5332 (-2.46%) 21.35 20.879 16,500
BLST 25.03 -0.025 (-0.10%) 25.04 25.01 26,130
BLTD 25.05 -0.19 (-0.75%) 25.12 25.01 24,663
BLTE 58.63 -0.835 (-1.40%) 59.30 57.99 59,890
BLUC 26.0814 -0.1995 (-0.76%) 26.17 26.04 32,053
BLUI 25.11 -0.1094 (-0.43%) 25.16 25.11 479
BLUX 26.15 -0.242 (-0.92%) 26.30 26.09 63,092
BLV 68.21 -0.67 (-0.97%) 68.59 68.06 723,167
BLW 14.16 -0.06 (-0.42%) 14.2452 14.1501 61,565
BLX 40.71 -0.12 (-0.29%) 41.16 40.50 109,300
BMA 66.38 -3.62 (-5.17%) 69.33 65.76 257,330
BMAX 29.30 -0.51 (-1.71%) 29.943 28.52 4,000
BMDL 25.00 -0.08 (-0.32%) 25.00 25.00 1
BME 36.26 -0.40 (-1.09%) 36.61 36.195 35,958
BMED 24.6567 -0.3193 (-1.28%) 24.8399 24.6548 22,413
BMEZ 14.24 -0.22 (-1.52%) 14.4253 14.22 253,543
BMI 239.51 -3.11 (-1.28%) 243.21 237.42 288,300
BMN 24.79 +0.05 (+0.20%) 25.00 24.77 3,131
BMNR 107.48 -27.52 (-20.39%) 124.58 92.50 18,777,049
BMO 111.94 -1.27 (-1.12%) 113.295 111.605 671,120
BMRC 25.37 -0.33 (-1.28%) 25.86 25.2586 87,376
BMRN 57.41 -0.09 (-0.16%) 58.00 56.76 2,475,027
BMVP 48.4986 -0.2677 (-0.55%) 48.68 48.44 1,884
BMY 46.49 -0.43 (-0.92%) 46.91 46.49 9,182,528
BN 62.94 -1.36 (-2.12%) 64.55 62.735 2,127,491
BND 72.84 -0.24 (-0.33%) 73.02 72.79 8,190,196
BNDC 22.09 -0.0825 (-0.37%) 22.14 22.0823 11,367
BNDD 12.3123 -0.1527 (-1.23%) 12.3643 12.3123 322
BNDI 46.855 -0.17 (-0.36%) 46.91 46.81 14,100
BNDS 49.64 -0.068 (-0.14%) 49.73 49.59 3,447
BNDW 68.84 -0.14 (-0.20%) 68.92 68.795 140,001
BNDX 49.31 -0.06 (-0.12%) 49.32 49.27 4,801,800