Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCI | 51.6663▲ | +0.8059 (+1.58%) | 51.76 | 51.615 | 3,011 |
| BKE | 41.59▲ | +1.44 (+3.59%) | 41.61 | 40.50 | 842,781 |
| BKEM | 59.211▲ | +0.546 (+0.93%) | 59.325 | 59.15 | 1,900 |
| BKF | 35.73▲ | +0.43 (+1.22%) | 35.78 | 35.52 | 6,100 |
| BKH | 58.79▲ | +0.52 (+0.89%) | 59.09 | 58.32 | 309,824 |
| BKHY | 47.82▲ | +0.10 (+0.21%) | 47.83 | 47.74 | 14,000 |
| BKIE | 74.989▲ | +0.905 (+1.22%) | 75.12 | 74.642 | 11,200 |
| BKIV | 31.85▼ | -0.34 (-1.06%) | 31.85 | 31.85 | 7 |
| BKKT | 18.08▲ | +0.08 (+0.44%) | 18.65 | 17.5756 | 104,414 |
| BKLC | 103.25▲ | +0.93 (+0.91%) | 103.934 | 103.00 | 34,600 |
| BKLN | 20.98▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 9,412,296 |
| BKMC | 97.949▲ | +1.48 (+1.53%) | 98.23 | 97.356 | 5,700 |
| BKN | 12.10▲ | +0.05 (+0.41%) | 12.12 | 12.08 | 30,200 |
| BKNG | 3,700.99▲ | +41.11 (+1.12%) | 3,714.235 | 3,659.15 | 233,994 |
| BKR | 37.65▲ | +2.07 (+5.82%) | 37.78 | 36.28 | 10,249,700 |
| BKSE | 100.599▲ | +1.529 (+1.54%) | 101.27 | 99.87 | 2,200 |
| BKT | 12.02▲ | +0.03 (+0.25%) | 12.07 | 12.0006 | 46,161 |
| BKTI | 12.95▲ | +0.14 (+1.09%) | 13.23 | 12.80 | 8,362 |
| BKU | 38.88▲ | +1.07 (+2.83%) | 38.93 | 37.64 | 828,130 |
| BKUI | 49.675▲ | +0.02 (+0.04%) | 49.68 | 49.675 | 5,344 |
| BKWO | 32.0511▲ | +0.3511 (+1.11%) | 32.0511 | 32.0511 | 1 |
| BL | 47.82▲ | +0.31 (+0.65%) | 48.34 | 47.55 | 577,768 |
| BLAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| BLBD | 51.87▲ | +2.08 (+4.18%) | 52.73 | 50.44 | 356,342 |
| BLCN | 27.73▲ | +1.52 (+5.80%) | 27.79 | 26.30 | 19,500 |
| BLCO | 15.81▲ | +0.28 (+1.80%) | 15.81 | 15.36 | 416,870 |
| BLCR | 30.95▲ | +0.4004 (+1.31%) | 30.95 | 30.95 | 53 |
| BLCV | 31.5314▲ | +0.3514 (+1.13%) | 31.5314 | 31.47 | 926 |
| BLD | 466.52▲ | +21.42 (+4.81%) | 469.39 | 448.13 | 334,024 |
| BLDR | 167.49▲ | +8.76 (+5.52%) | 169.95 | 163.09 | 1,748,579 |
| BLE | 10.80▲ | +0.05 (+0.47%) | 10.82 | 10.72 | 84,700 |
| BLES | 37.566▲ | +0.486 (+1.31%) | 37.645 | 37.394 | 2,800 |
| BLEU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| BLFS | 24.04▲ | +1.01 (+4.39%) | 24.15 | 23.47 | 348,585 |
| BLFY | 11.40▲ | +0.13 (+1.15%) | 11.48 | 11.22 | 71,629 |
| BLK | 856.20▲ | +19.66 (+2.35%) | 857.65 | 841.10 | 555,814 |
| BLKB | 79.98▲ | +1.14 (+1.45%) | 80.30 | 79.39 | 199,359 |
| BLLD | 50.0702▲ | +0.6143 (+1.24%) | 50.0702 | 50.0702 | 51 |
| BLMN | 19.93▲ | +0.44 (+2.26%) | 19.965 | 19.53 | 1,576,996 |
| BLOK | 37.31▲ | +1.09 (+3.01%) | 37.70 | 36.86 | 498,200 |
| BLTE | 49.14▲ | +0.79 (+1.63%) | 49.49 | 48.50 | 4,560 |
| BLV | 71.33▲ | +0.55 (+0.78%) | 71.39 | 70.83 | 321,300 |
| BLW | 13.98▼ | -0.01 (-0.07%) | 14.0615 | 13.96 | 53,665 |
| BLX | 33.00▲ | +0.13 (+0.40%) | 33.165 | 32.70 | 135,524 |
| BMA | 51.88▲ | +1.04 (+2.05%) | 52.25 | 51.27 | 87,798 |
| BMDL | 25.2199▲ | +0.1199 (+0.48%) | 25.2199 | 25.2199 | 2 |
| BME | 41.15 | +0.00 (+0.00%) | 41.5192 | 41.11 | 30,316 |
| BMED | 25.92▲ | +0.0958 (+0.37%) | 25.93 | 25.92 | 126 |
| BMEZ | 15.68 | +0.00 (+0.00%) | 15.78 | 15.63 | 183,700 |
| BMI | 206.29▲ | +4.76 (+2.36%) | 206.62 | 202.47 | 115,707 |
| BMN | 24.90▲ | +0.11 (+0.44%) | 24.90 | 24.835 | 7,955 |
| BMO | 87.33▲ | +0.35 (+0.40%) | 87.50 | 86.89 | 5,031,967 |
| BMRC | 22.35▲ | +0.33 (+1.50%) | 22.37 | 21.805 | 67,058 |
| BMRN | 84.59▼ | -1.00 (-1.17%) | 86.45 | 84.07 | 1,063,391 |
| BMVP | 45.44▲ | +0.54 (+1.20%) | 45.51 | 45.44 | 500 |
| BMY | 50.45▲ | +5.18 (+11.44%) | 50.61 | 47.73 | 36,632,111 |
| BN | 47.26▲ | +0.94 (+2.03%) | 47.43 | 46.59 | 16,783,383 |
| BND | 72.94▲ | +0.29 (+0.40%) | 72.96 | 72.84 | 3,692,700 |
| BNDC | 22.1553▲ | +0.0653 (+0.30%) | 22.1553 | 22.10 | 6,766 |
| BNDD | 14.4016▲ | +0.0816 (+0.57%) | 14.412 | 14.385 | 4,891 |
| BNDI | 47.35▲ | +0.20 (+0.42%) | 47.35 | 47.23 | 4,700 |
| BNDW | 68.79▲ | +0.25 (+0.36%) | 68.84 | 68.745 | 28,092 |
| BNDX | 49.23▲ | +0.14 (+0.29%) | 49.27 | 49.21 | 2,110,485 |
| BNE | 21.829▲ | +0.291 (+1.35%) | 21.86 | 21.829 | 1,100 |
| BNED | 10.05▲ | +0.08 (+0.80%) | 10.45 | 9.50 | 235,141 |
| BNGE | 24.9588▲ | +0.1398 (+0.56%) | 24.9588 | 24.8342 | 1,138 |
| BNIX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BNL | 18.02▲ | +0.35 (+1.98%) | 18.075 | 17.72 | 1,005,200 |
| BNO | 30.74▼ | -0.53 (-1.69%) | 31.03 | 30.55 | 362,100 |
| BNRE | 47.34▲ | +1.10 (+2.38%) | 47.36 | 47.1431 | 6,255 |
| BNS | 45.84▲ | +0.29 (+0.64%) | 45.88 | 45.57 | 1,490,372 |
| BNTX | 85.94▲ | +1.26 (+1.49%) | 86.1423 | 84.92 | 265,280 |
| BNY | 10.72▲ | +0.041 (+0.38%) | 10.74 | 10.66 | 68,975 |
| BOAT | 32.95▼ | -0.05 (-0.15%) | 33.066 | 32.8936 | 8,433 |
| BOC | 14.74▲ | +0.97 (+7.04%) | 14.925 | 14.29 | 197,167 |
| BOCN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BOE | 10.67▲ | +0.01 (+0.09%) | 10.72 | 10.6501 | 135,171 |
| BOH | 69.13▲ | +0.49 (+0.71%) | 69.96 | 68.7001 | 280,250 |
| BOKF | 105.72▲ | +0.01 (+0.01%) | 107.50 | 105.37 | 227,444 |
| BOND | 92.15▲ | +0.31 (+0.34%) | 92.15 | 92.0001 | 171,677 |
| BOOM | 14.08▲ | +0.04 (+0.28%) | 14.36 | 13.95 | 142,541 |
| BOOT | 129.83▲ | +7.64 (+6.25%) | 130.5871 | 123.835 | 669,836 |
| BOTJ | 13.59▲ | +0.59 (+4.54%) | 13.59 | 12.80 | 10,655 |
| BOTT | 26.3571▲ | +0.522 (+2.02%) | 26.3571 | 26.31 | 264 |
| BOTZ | 30.39▲ | +0.58 (+1.95%) | 30.49 | 30.2401 | 482,866 |
| BOUT | 36.1224▲ | +0.6905 (+1.95%) | 36.275 | 36.1224 | 1,502 |
| BOWL | 12.74▲ | +0.42 (+3.41%) | 12.86 | 12.42 | 833,662 |
| BOWN | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4 |
| BOX | 28.03▲ | +0.33 (+1.19%) | 28.245 | 27.80 | 1,261,474 |
| BP | 35.25▲ | +0.07 (+0.20%) | 35.42 | 34.96 | 7,135,519 |
| BPAY | 24.1946▲ | +0.2991 (+1.25%) | 24.1946 | 24.1946 | 11 |
| BPMC | 112.19▼ | -1.50 (-1.32%) | 116.51 | 112.02 | 435,535 |
| BPOP | 102.78▲ | +0.57 (+0.56%) | 104.89 | 101.11 | 410,296 |
| BPRN | 37.71▲ | +0.05 (+0.13%) | 37.75 | 35.83 | 15,930 |
| BR | 212.63▲ | +4.56 (+2.19%) | 213.24 | 208.00 | 343,817 |
| BRAC | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 24 |
| BRAZ | 23.6851▲ | +0.2849 (+1.22%) | 23.69 | 23.62 | 516 |
| BRBR | 49.87▲ | +0.88 (+1.80%) | 50.46 | 49.08 | 1,237,754 |
| BRC | 71.51▼ | -0.30 (-0.42%) | 72.4399 | 71.15 | 151,152 |
| BRF | 13.95▲ | +0.11 (+0.79%) | 13.96 | 13.95 | 1,000 |