Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAC | 23.05▲ | +0.12 (+0.52%) | 23.82 | 22.93 | 1,406,662 |
| BSAE | 25.585▲ | +0.0353 (+0.14%) | 25.5879 | 25.585 | 555 |
| BSBR | 10.80▼ | -0.06 (-0.55%) | 10.955 | 10.77 | 907,180 |
| BSCJ | 21.09 | +0.00 (+0.00%) | 21.10 | 21.09 | 490,346 |
| BSCK | 21.29▲ | +0.01 (+0.05%) | 21.29 | 21.28 | 204,034 |
| BSCL | 21.27▲ | +0.02 (+0.09%) | 21.27 | 21.24 | 487,379 |
| BSCM | 21.50▲ | +0.06 (+0.28%) | 21.50 | 21.4594 | 255,404 |
| BSCN | 21.30▲ | +0.05 (+0.24%) | 21.31 | 21.25 | 196,871 |
| BSCO | 21.43▲ | +0.05 (+0.23%) | 21.44 | 21.376 | 162,971 |
| BSCP | 21.445▲ | +0.065 (+0.30%) | 21.45 | 21.39 | 58,014 |
| BSCQ | 20.57▲ | +0.09 (+0.44%) | 20.57 | 20.48 | 19,110 |
| BSCR | 21.01▲ | +0.10 (+0.48%) | 21.01 | 20.93 | 20,928 |
| BSCS | 22.05▲ | +0.108 (+0.49%) | 22.09 | 21.98 | 12,682 |
| BSCT | 20.26▲ | +0.14 (+0.70%) | 20.26 | 20.2252 | 6,752 |
| BSD | 14.09▼ | -0.03 (-0.21%) | 14.15 | 14.06 | 10,784 |
| BSDE | 26.74▲ | +0.0603 (+0.23%) | 26.75 | 26.74 | 3,600 |
| BSE | 13.59▼ | -0.085 (-0.62%) | 13.67 | 13.57 | 7,957 |
| BSET | 15.15 | +0.00 (+0.00%) | 15.40 | 15.00 | 34,908 |
| BSIG | 10.29▼ | -0.50 (-4.63%) | 10.79 | 10.25 | 319,386 |
| BSJJ | 23.8935▲ | +0.0035 (+0.01%) | 23.90 | 23.89 | 177,305 |
| BSJK | 23.955▲ | +0.0055 (+0.02%) | 23.96 | 23.9332 | 140,118 |
| BSJL | 24.68 | +0.00 (+0.00%) | 24.68 | 24.6568 | 189,699 |
| BSJM | 24.40▲ | +0.02 (+0.08%) | 24.40 | 24.3554 | 153,815 |
| BSJN | 26.02▲ | +0.02 (+0.08%) | 26.09 | 26.00 | 126,211 |
| BSJO | 25.33▲ | +0.01 (+0.04%) | 25.33 | 25.27 | 15,239 |
| BSJP | 24.72▼ | -0.01 (-0.04%) | 24.7795 | 24.7153 | 91,906 |
| BSJQ | 25.99▲ | +0.015 (+0.06%) | 26.0087 | 25.99 | 70,976 |
| BSJR | 25.40▲ | +0.0038 (+0.01%) | 25.45 | 25.40 | 104,868 |
| BSL | 15.975▼ | -0.075 (-0.47%) | 16.03 | 15.95 | 119,450 |
| BSM | 12.14▲ | +0.02 (+0.17%) | 12.17 | 12.02 | 512,627 |
| BSML | 25.085 | +0.00 (+0.00%) | 25.10 | 25.0773 | 4,390 |
| BSMM | 25.09▲ | +0.0046 (+0.02%) | 25.10 | 25.0849 | 2,989 |
| BSMN | 25.115▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 3,338 |
| BSMO | 25.095▲ | +0.01 (+0.04%) | 25.11 | 25.095 | 796 |
| BSMP | 25.09▲ | +0.02 (+0.08%) | 25.1096 | 25.09 | 398 |
| BSMQ | 25.05▲ | +0.04 (+0.16%) | 25.06 | 25.01 | 3,110 |
| BSRR | 28.58▼ | -0.11 (-0.38%) | 28.79 | 28.46 | 29,925 |
| BST | 33.33▼ | -1.32 (-3.81%) | 33.57 | 33.0101 | 149,541 |
| BSTC | 59.66▼ | -0.30 (-0.50%) | 60.54 | 59.29 | 34,508 |
| BSTZ | 19.94▼ | -0.06 (-0.30%) | 20.00 | 19.80 | 156,584 |
| BSV | 80.64▲ | +0.15 (+0.19%) | 80.65 | 80.53 | 1,062,204 |
| BSVN | 19.00▲ | +0.17 (+0.90%) | 19.00 | 18.8883 | 3,291 |
| BSX | 45.09▲ | +0.42 (+0.94%) | 45.27 | 44.40 | 7,409,683 |
| BTA | 12.87▲ | +0.14 (+1.10%) | 12.99 | 12.70 | 30,948 |
| BTAL | 22.61▲ | +0.07 (+0.31%) | 22.61 | 22.35 | 31,539 |
| BTEC | 37.8903▲ | +0.2493 (+0.66%) | 37.96 | 37.65 | 1,629 |
| BTI | 40.70▲ | +1.30 (+3.30%) | 40.88 | 40.42 | 2,178,078 |
| BTO | 35.39▼ | -0.32 (-0.90%) | 35.88 | 35.18 | 42,235 |
| BTT | 24.07▼ | -0.04 (-0.17%) | 24.08 | 23.91 | 81,045 |
| BTU | 10.10▼ | -0.03 (-0.30%) | 10.60 | 10.10 | 2,879,949 |
| BTZ | 13.71▼ | -0.06 (-0.44%) | 13.735 | 13.68 | 258,043 |
| BUD | 77.91▲ | +0.14 (+0.18%) | 78.454 | 77.83 | 935,298 |
| BUG | 16.67▲ | +0.17 (+1.03%) | 16.67 | 16.595 | 272 |
| BUI | 22.715▲ | +0.335 (+1.50%) | 22.87 | 22.22 | 45,088 |
| BUL | 25.64▼ | -0.09 (-0.35%) | 25.71 | 25.6267 | 326 |
| BURL | 225.90▲ | +0.33 (+0.15%) | 226.79 | 222.86 | 591,239 |
| BUSE | 27.31▼ | -0.07 (-0.26%) | 27.51 | 27.14 | 108,781 |
| BV | 15.97▼ | -0.47 (-2.86%) | 16.43 | 15.816 | 129,944 |
| BVN | 15.25▲ | +0.29 (+1.94%) | 15.285 | 14.88 | 1,173,029 |
| BWA | 43.80▼ | -0.70 (-1.57%) | 45.00 | 43.77 | 1,225,821 |
| BWAY | 10.42▲ | +0.05 (+0.48%) | 10.50 | 10.42 | 304 |
| BWB | 13.10▲ | +0.05 (+0.38%) | 13.105 | 13.00 | 35,298 |
| BWFG | 29.42▲ | +0.08 (+0.27%) | 29.70 | 29.29 | 5,078 |
| BWG | 12.52▲ | +0.02 (+0.16%) | 12.58 | 12.46 | 57,896 |
| BWL.A | 15.3178▲ | +0.0478 (+0.31%) | 15.3178 | 15.3178 | 252 |
| BWMC | 10.09▼ | -0.02 (-0.20%) | 10.13 | 10.07 | 18,297 |
| BWX | 28.66▲ | +0.05 (+0.17%) | 28.72 | 28.62 | 259,421 |
| BWXT | 62.35▲ | +0.34 (+0.55%) | 62.62 | 61.65 | 336,008 |
| BWZ | 30.63▲ | +0.0101 (+0.03%) | 30.72 | 30.55 | 19,582 |
| BX | 53.63▼ | -0.54 (-1.00%) | 54.3881 | 53.52 | 2,596,730 |
| BXC | 11.37▼ | -0.08 (-0.70%) | 11.86 | 11.22 | 152,896 |
| BXG | 10.39▲ | +0.20 (+1.96%) | 10.46 | 10.07 | 51,108 |
| BXMT | 36.75▲ | +0.14 (+0.38%) | 36.76 | 36.59 | 704,644 |
| BXMX | 13.55▼ | -0.11 (-0.81%) | 13.66 | 13.54 | 184,023 |
| BXP | 135.11▼ | -0.02 (-0.01%) | 136.16 | 133.78 | 813,985 |
| BXS | 32.23▼ | -0.14 (-0.43%) | 32.50 | 31.86 | 589,745 |
| BY | 18.96▲ | +0.04 (+0.21%) | 19.00 | 18.74 | 44,794 |
| BYD | 29.70▼ | -0.20 (-0.67%) | 30.05 | 29.355 | 1,027,235 |
| BYLD | 25.69▲ | +0.095 (+0.37%) | 25.70 | 25.5801 | 28,370 |
| BYM | 14.08▼ | -0.03 (-0.21%) | 14.10 | 14.01 | 47,383 |
| BYND | 75.02▼ | -0.21 (-0.28%) | 76.39 | 74.85 | 1,755,329 |
| BYSI | 14.46▲ | +0.17 (+1.19%) | 14.80 | 14.11 | 46,281 |
| BZH | 15.44▼ | -0.24 (-1.53%) | 15.695 | 15.36 | 196,883 |
| BZM | 14.877▼ | -0.1301 (-0.87%) | 14.877 | 14.77 | 554 |
| BZQ | 20.40▲ | +0.06 (+0.29%) | 20.65 | 19.95 | 110,737 |
| BZUN | 34.99▼ | -0.25 (-0.71%) | 35.4734 | 34.40 | 1,592,632 |
| C | 76.39▼ | -0.66 (-0.86%) | 77.83 | 76.06 | 12,695,117 |
| CABO | 1,514.49▼ | -0.38 (-0.03%) | 1,515.3101 | 1,506.88 | 14,893 |
| CAC | 44.71▼ | -0.36 (-0.80%) | 45.11 | 44.28 | 37,020 |
| CACC | 441.14▼ | -1.02 (-0.23%) | 445.97 | 437.925 | 101,731 |
| CACG | 34.045▼ | -0.0053 (-0.02%) | 34.2848 | 33.80 | 6,595 |
| CACI | 240.22▲ | +0.68 (+0.28%) | 240.99 | 238.48 | 87,382 |
| CADE | 17.00▲ | +0.04 (+0.24%) | 17.21 | 16.82 | 2,230,007 |
| CAE | 25.98▲ | +0.27 (+1.05%) | 26.00 | 25.65 | 263,904 |
| CAF | 21.87▲ | +0.11 (+0.51%) | 21.98 | 21.635 | 99,540 |
| CAG | 28.38▲ | +0.15 (+0.53%) | 28.60 | 28.18 | 2,960,785 |
| CAH | 53.66▼ | -1.00 (-1.83%) | 54.755 | 53.59 | 1,178,566 |
| CAI | 25.40▼ | -0.44 (-1.70%) | 25.96 | 25.105 | 114,263 |
| CAJ | 28.13▼ | -0.23 (-0.81%) | 28.29 | 28.00 | 212,387 |
| CAKE | 39.85▼ | -0.34 (-0.85%) | 40.44 | 39.00 | 738,305 |