Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CAG 31.30 +0.09 (+0.29%) 32.00 30.96 6,384,800
CAH 49.35 +2.74 (+5.88%) 49.74 47.36 3,545,500
CAI 14.62 -0.06 (-0.41%) 15.67 14.28 129,300
CAJ 21.15 +1.20 (+6.02%) 21.23 20.49 854,369
CAKE 16.79 +1.28 (+8.25%) 17.28 16.17 4,035,224
CALB 10.76 -0.56 (-4.95%) 11.75 10.58 66,376
CALF 17.23 +1.443 (+9.14%) 17.4515 16.51 15,712
CALM 41.05 +0.56 (+1.38%) 41.95 40.36 474,400
CAPE 120.9079 +8.3279 (+7.40%) 120.9079 114.40 5,034
CAR 12.355 +1.775 (+16.78%) 12.54 10.71 8,419,601
CARA 13.40 +0.58 (+4.52%) 13.85 12.82 482,858
CARG 17.27 +1.34 (+8.41%) 17.68 16.26 2,248,900
CARO 26.49 +1.77 (+7.16%) 26.60 25.78 172,673
CARR 15.22 +0.00 (+0.00%) 17.06 15.22 25,295,100
CARZ 23.65 +1.78 (+8.14%) 23.65 23.10 7,000
CASH 16.99 +1.96 (+13.04%) 17.22 15.8473 498,754
CASS 34.19 +1.19 (+3.61%) 35.24 33.295 116,303
CASY 135.98 +15.41 (+12.78%) 137.08 122.88 387,600
CAT 120.43 +5.76 (+5.02%) 121.73 118.13 5,561,294
CATC 49.66 +2.46 (+5.21%) 49.66 47.00 35,263
CATH 32.55 +2.01 (+6.58%) 32.66 31.651 11,900
CATM 20.37 +3.69 (+22.12%) 20.85 17.50 676,000
CATS 18.25 +1.96 (+12.03%) 18.82 16.50 587,594
CATY 23.20 +1.89 (+8.87%) 23.30 22.29 547,788
CB 110.76 +7.94 (+7.72%) 111.45 106.93 2,895,934
CBAN 11.67 +0.67 (+6.09%) 11.90 11.20 14,375
CBB 14.73 +0.03 (+0.20%) 14.95 14.61 599,800
CBD 12.41 +0.68 (+5.80%) 12.64 12.19 537,472
CBFV 17.93 -0.37 (-2.02%) 19.25 17.55 8,300
CBMB 10.70 -0.22 (-2.01%) 10.95 10.69 4,200
CBMG 15.46 -0.04 (-0.26%) 15.99 15.20 67,300
CBNK 12.07 +1.74 (+16.84%) 12.07 10.89 23,474
CBOE 94.64 +5.02 (+5.60%) 97.20 90.22 972,443
CBON 21.995 -0.07 (-0.32%) 22.19 21.995 1,000
CBPO 99.15 -1.85 (-1.83%) 103.40 97.91 316,334
CBRE 39.78 +4.28 (+12.06%) 40.06 36.86 2,901,764
CBRL 77.82 +7.88 (+11.27%) 80.01 72.74 1,058,920
CBSH 52.40 +3.53 (+7.22%) 52.84 50.73 635,400
CBT 27.93 +1.96 (+7.55%) 28.24 27.12 305,700
CBTX 17.11 +0.91 (+5.62%) 17.50 16.80 82,600
CBU 60.49 +0.90 (+1.51%) 62.54 59.59 346,643
CBZ 21.33 +0.84 (+4.10%) 21.7257 20.43 527,775
CCB 11.02 +1.70 (+18.24%) 11.08 9.20 111,300
CCBG 19.27 +1.13 (+6.23%) 19.35 18.66 61,391
CCC 20.65 +0.00 (+0.00%) 21.82 20.40 2,481,129
CCD 15.02 +1.135 (+8.17%) 15.092 14.14 126,848
CCEP 41.87 +4.83 (+13.04%) 41.94 38.35 3,235,600
CCF 83.80 +8.86 (+11.82%) 84.45 77.85 26,591
CCH 10.14 -0.01 (-0.10%) 10.14 10.14 129
CCI 148.75 +3.13 (+2.15%) 150.00 144.74 3,274,900
CCK 57.15 +4.49 (+8.53%) 58.48 55.05 1,896,147
CCL 10.21 +1.72 (+20.26%) 10.96 9.14 194,338,953
CCMP 115.70 +15.53 (+15.50%) 116.33 106.32 346,874
CCNE 16.71 +0.72 (+4.50%) 17.00 16.26 71,100
CCOI 86.95 +0.57 (+0.66%) 89.96 84.52 412,200
CCOR 28.88 +0.60 (+2.12%) 28.98 28.35 63,908
CCS 13.83 +2.56 (+22.72%) 14.2746 11.91 464,005
CCU 14.09 +0.46 (+3.37%) 14.27 13.825 269,497
CCXI 43.50 +4.54 (+11.65%) 44.26 39.363 631,108
CDAY 44.47 +5.26 (+13.41%) 44.59 40.1631 1,254,624
CDC 43.05 +2.19 (+5.36%) 43.26 42.02 43,900
CDK 33.06 +3.03 (+10.09%) 33.21 30.41 792,408
CDL 35.885 +2.486 (+7.44%) 36.093 34.65 131,400
CDLX 37.51 +7.79 (+26.21%) 38.13 31.51 1,293,900
CDNA 21.94 +2.99 (+15.78%) 22.10 19.88 733,600
CDNS 69.42 +5.49 (+8.59%) 69.77 65.94 2,332,714
CDW 95.84 +8.95 (+10.30%) 96.29 91.30 1,196,312
CDXS 10.45 +0.65 (+6.63%) 10.511 9.89 289,704
CDZI 12.45 +0.65 (+5.51%) 12.48 12.00 95,399
CE 72.47 +5.37 (+8.00%) 73.49 70.56 1,177,400
CEA 17.24 +0.57 (+3.42%) 17.42 16.94 41,484
CEE 18.50 +0.30 (+1.65%) 18.5124 18.42 4,899
CEF 15.22 +0.36 (+2.42%) 15.26 14.97 1,919,242
CEFS 15.01 +0.36 (+2.46%) 15.075 14.66 46,623
CEMB 45.75 +0.75 (+1.67%) 45.75 45.19 115,100
CENT 30.44 +1.89 (+6.62%) 30.62 29.27 106,014
CENTA 28.33 +1.87 (+7.07%) 28.50 26.65 488,800
CEO 114.59 +2.38 (+2.12%) 114.88 112.24 168,812
CERN 63.96 +1.69 (+2.71%) 64.26 62.00 2,520,330
CET 25.97 +1.37 (+5.57%) 26.11 25.32 76,700
CEV 12.45 +0.00 (+0.00%) 13.47 12.41 19,700
CEVA 27.28 +1.55 (+6.02%) 27.7599 26.51 155,131
CEW 16.36 +0.07 (+0.43%) 16.36 16.27 1,800
CEY 17.71 +0.775 (+4.58%) 17.75 17.53 15,000
CEZ 19.293 +0.882 (+4.79%) 19.293 19.21 2,100
CF 27.50 +1.73 (+6.71%) 27.97 27.00 4,149,846
CFA 43.3939 +3.1339 (+7.78%) 43.45 41.76 239,594
CFFA 10.26 +0.00 (+0.00%) 10.29 10.26 255,199
CFFI 35.70 +2.67 (+8.08%) 38.28 34.535 9,264
CFFN 11.44 +0.29 (+2.60%) 11.58 11.12 488,158
CFG 18.79 +1.85 (+10.92%) 19.13 17.97 6,912,860
CFO 47.85 +1.77 (+3.84%) 47.85 47.04 99,701
CFR 58.27 +3.08 (+5.58%) 60.03 57.22 622,335
CFX 20.12 +3.83 (+23.51%) 20.15 17.41 2,112,000
CG 21.82 +1.93 (+9.70%) 22.02 20.82 1,317,036
CGC 14.34 +1.09 (+8.23%) 14.51 13.53 4,854,700
CGNX 43.90 +3.36 (+8.29%) 44.24 41.52 1,067,947
CGW 33.47 +1.96 (+6.22%) 33.54 32.48 222,600
CHA 34.14 +1.75 (+5.40%) 34.98 33.98 158,944
CHAD 28.71 -0.82 (-2.78%) 28.90 28.57 29,700