Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 01, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BKN | 12.20▼ | -0.07 (-0.57%) | 12.35 | 12.16 | 73,000 |
BKNG | 4,749.11▲ | +72.86 (+1.56%) | 4,790.115 | 4,669.00 | 519,752 |
BKR | 37.85▼ | -0.23 (-0.60%) | 38.29 | 37.54 | 7,884,090 |
BKSE | 99.764▲ | +0.1959 (+0.20%) | 100.55 | 99.709 | 4,800 |
BKT | 11.88▲ | +0.05 (+0.42%) | 11.90 | 11.84 | 87,000 |
BKTI | 26.30▼ | -1.69 (-6.04%) | 27.99 | 26.26 | 17,866 |
BKU | 35.40▲ | +0.06 (+0.17%) | 35.98 | 35.215 | 768,200 |
BKUI | 49.58▼ | -0.21 (-0.42%) | 49.59 | 49.58 | 5,107 |
BKV | 17.64▼ | -0.40 (-2.22%) | 18.345 | 17.62 | 133,100 |
BKWO | 33.8606▲ | +0.2075 (+0.62%) | 33.8606 | 33.8606 | 30 |
BL | 55.51▲ | +0.14 (+0.25%) | 56.17 | 55.30 | 395,806 |
BLAC | 11.03▼ | -0.02 (-0.18%) | 11.03 | 11.03 | 157 |
BLBD | 42.07▼ | -0.04 (-0.09%) | 43.25 | 41.8575 | 411,016 |
BLCN | 24.68▼ | -0.31 (-1.24%) | 25.15 | 24.50 | 42,800 |
BLCO | 20.51▲ | +0.23 (+1.13%) | 20.8875 | 20.32 | 530,734 |
BLCR | 31.54▲ | +0.34 (+1.09%) | 31.59 | 31.50 | 400 |
BLCV | 32.12▲ | +0.0439 (+0.14%) | 32.295 | 32.12 | 1,073 |
BLD | 353.73▲ | +0.35 (+0.10%) | 362.00 | 352.65 | 207,506 |
BLDR | 172.02▲ | +0.62 (+0.36%) | 175.16 | 170.61 | 1,255,102 |
BLE | 10.75▼ | -0.09 (-0.83%) | 10.87 | 10.72 | 151,699 |
BLES | 38.16▲ | +0.05 (+0.13%) | 38.3214 | 38.11 | 11,321 |
BLEU | 11.03▼ | -0.02 (-0.18%) | 11.05 | 11.0101 | 4,813 |
BLFS | 24.07▲ | +0.67 (+2.86%) | 24.33 | 23.61 | 216,495 |
BLK | 985.08▲ | +4.05 (+0.41%) | 991.97 | 980.23 | 792,041 |
BLKB | 77.72▲ | +2.21 (+2.93%) | 78.05 | 74.8325 | 386,738 |
BLLD | 51.7441▼ | -0.3209 (-0.62%) | 52.40 | 51.7441 | 689 |
BLMN | 16.25▼ | -0.34 (-2.05%) | 16.81 | 16.20 | 1,639,924 |
BLOK | 40.00▼ | -0.16 (-0.40%) | 40.91 | 39.681 | 221,400 |
BLTE | 69.90▲ | +3.29 (+4.94%) | 70.00 | 65.75 | 134,196 |
BLV | 70.23▼ | -0.96 (-1.35%) | 71.38 | 70.2145 | 629,861 |
BLW | 14.29 | +0.00 (+0.00%) | 14.37 | 14.26 | 87,000 |
BLX | 32.21▲ | +0.24 (+0.75%) | 32.51 | 31.99 | 89,941 |
BMA | 75.65▼ | -2.58 (-3.30%) | 80.84 | 75.22 | 294,007 |
BMDL | 25.02▼ | -0.147 (-0.58%) | 25.09 | 25.02 | 300 |
BME | 40.23▲ | +0.30 (+0.75%) | 40.33 | 40.11 | 40,500 |
BMED | 25.8023▲ | +0.3275 (+1.29%) | 25.81 | 25.8023 | 200 |
BMEZ | 15.79▲ | +0.36 (+2.33%) | 15.91 | 15.46 | 280,498 |
BMI | 201.98▲ | +1.93 (+0.96%) | 203.195 | 200.79 | 138,224 |
BMN | 24.975▲ | +0.10 (+0.40%) | 25.05 | 24.7682 | 3,269 |
BMO | 90.76▼ | -0.36 (-0.40%) | 92.07 | 90.58 | 670,410 |
BMRC | 22.14▼ | -0.07 (-0.32%) | 22.57 | 21.931 | 36,853 |
BMRN | 66.60▲ | +0.71 (+1.08%) | 66.81 | 65.60 | 1,644,395 |
BMVP | 47.83▼ | -0.1885 (-0.39%) | 48.00 | 47.83 | 2,900 |
BMY | 54.32▼ | -1.45 (-2.60%) | 55.90 | 54.20 | 12,894,832 |
BN | 53.14▲ | +0.14 (+0.26%) | 54.03 | 53.12 | 1,174,246 |
BND | 72.54▼ | -0.51 (-0.70%) | 73.08 | 72.51 | 6,409,880 |
BNDC | 22.05▼ | -0.08 (-0.36%) | 22.11 | 22.0302 | 13,966 |
BNDD | 14.029▼ | -0.179 (-1.26%) | 14.12 | 13.99 | 27,700 |
BNDI | 47.0833▼ | -0.1417 (-0.30%) | 47.38 | 47.0833 | 3,561 |
BNDW | 68.94▼ | -0.30 (-0.43%) | 69.28 | 68.9104 | 47,859 |
BNDX | 49.69▼ | -0.13 (-0.26%) | 49.87 | 49.69 | 2,775,522 |
BNGE | 25.905▼ | -0.0447 (-0.17%) | 26.06 | 25.905 | 900 |
BNIX | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
BNL | 17.46▼ | -0.13 (-0.74%) | 17.83 | 17.45 | 1,224,686 |
BNO | 29.06▼ | -0.43 (-1.46%) | 29.68 | 29.05 | 248,500 |
BNS | 51.90▲ | +0.41 (+0.80%) | 51.965 | 51.45 | 1,164,836 |
BNTC | 10.92▲ | +0.41 (+3.90%) | 10.93 | 10.30 | 43,361 |
BNTX | 111.48▼ | -1.62 (-1.43%) | 113.76 | 109.58 | 984,824 |
BNY | 10.59▼ | -0.06 (-0.56%) | 10.70 | 10.58 | 53,100 |
BOAT | 32.4017▲ | +0.1317 (+0.41%) | 32.73 | 32.40 | 5,543 |
BOC | 14.87▲ | +0.11 (+0.75%) | 14.99 | 14.7453 | 83,125 |
BOCN | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
BOE | 11.15▼ | -0.13 (-1.15%) | 11.37 | 11.13 | 136,200 |
BOH | 72.37▲ | +0.14 (+0.19%) | 73.045 | 72.04 | 308,618 |
BOKF | 105.43▼ | -0.80 (-0.75%) | 107.27 | 104.40 | 220,558 |
BOND | 91.17▼ | -0.75 (-0.82%) | 91.73 | 91.11 | 576,845 |
BOOT | 125.47▲ | +0.92 (+0.74%) | 127.04 | 124.4675 | 982,839 |
BOTJ | 13.26▲ | +0.06 (+0.45%) | 13.35 | 13.08 | 3,678 |
BOTT | 27.01▲ | +0.1004 (+0.37%) | 27.01 | 26.99 | 100 |
BOTZ | 32.00▲ | +0.24 (+0.76%) | 32.20 | 31.86 | 242,001 |
BOUT | 37.01▲ | +0.41 (+1.12%) | 37.19 | 36.78 | 2,300 |
BOW | 29.38▲ | +0.27 (+0.93%) | 29.51 | 28.88 | 167,562 |
BOWL | 10.33▼ | -0.04 (-0.39%) | 10.80 | 10.25 | 593,507 |
BOWN | 10.855▼ | -0.005 (-0.05%) | 10.855 | 10.855 | 133,950 |
BOX | 31.92▲ | +0.16 (+0.50%) | 32.27 | 31.83 | 1,185,070 |
BP | 29.23▼ | -0.13 (-0.44%) | 29.695 | 29.19 | 8,962,365 |
BPAY | 24.9275▼ | -0.1477 (-0.59%) | 24.9275 | 24.9275 | 13 |
BPMC | 90.70▲ | +3.19 (+3.65%) | 90.85 | 87.28 | 619,676 |
BPOP | 89.48▲ | +0.25 (+0.28%) | 90.27 | 89.35 | 449,913 |
BPRN | 35.85▲ | +0.73 (+2.08%) | 35.90 | 35.25 | 7,461 |
BR | 210.21▼ | -0.65 (-0.31%) | 212.62 | 209.825 | 525,248 |
BRAZ | 22.7755▼ | -0.6671 (-2.85%) | 22.7755 | 22.7755 | 42 |
BRBR | 66.69▲ | +0.86 (+1.31%) | 67.532 | 66.03 | 878,162 |
BRC | 71.45▲ | +0.31 (+0.44%) | 71.99 | 70.99 | 250,361 |
BRDG | 10.50▼ | -0.38 (-3.49%) | 10.93 | 10.465 | 296,472 |
BRF | 13.39▼ | -0.3963 (-2.87%) | 13.77 | 13.37 | 16,304 |
BRHY | 51.135▼ | -0.285 (-0.55%) | 51.135 | 51.135 | 100 |
BRK.B | 452.14▲ | +1.22 (+0.27%) | 455.12 | 450.70 | 2,967,100 |
BRKH | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
BRKL | 11.27▲ | +0.02 (+0.18%) | 11.405 | 11.15 | 475,571 |
BRKR | 59.29▲ | +2.68 (+4.73%) | 59.78 | 57.95 | 2,081,036 |
BRNY | 39.64▲ | +0.02 (+0.05%) | 39.77 | 39.64 | 2,924 |
BRO | 104.17▼ | -0.47 (-0.45%) | 105.45 | 104.125 | 923,729 |
BROS | 33.40▲ | +0.28 (+0.85%) | 33.78 | 32.9143 | 2,273,523 |
BRRR | 19.59▼ | -0.20 (-1.01%) | 20.26 | 19.48 | 252,600 |
BRT | 16.15▼ | -0.08 (-0.49%) | 16.75 | 16.05 | 28,820 |
BRTR | 50.14▼ | -0.43 (-0.85%) | 50.48 | 50.14 | 50,600 |
BRX | 27.10▲ | +0.15 (+0.56%) | 27.63 | 27.07 | 1,985,390 |
BRZE | 31.67▲ | +0.21 (+0.67%) | 32.2539 | 31.305 | 760,519 |
BRZU | 57.94▼ | -3.59 (-5.83%) | 60.7299 | 57.6677 | 220,490 |