Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BSAC 23.05 +0.12 (+0.52%) 23.82 22.93 1,406,662
BSAE 25.585 +0.0353 (+0.14%) 25.5879 25.585 555
BSBR 10.80 -0.06 (-0.55%) 10.955 10.77 907,180
BSCJ 21.09 +0.00 (+0.00%) 21.10 21.09 490,346
BSCK 21.29 +0.01 (+0.05%) 21.29 21.28 204,034
BSCL 21.27 +0.02 (+0.09%) 21.27 21.24 487,379
BSCM 21.50 +0.06 (+0.28%) 21.50 21.4594 255,404
BSCN 21.30 +0.05 (+0.24%) 21.31 21.25 196,871
BSCO 21.43 +0.05 (+0.23%) 21.44 21.376 162,971
BSCP 21.445 +0.065 (+0.30%) 21.45 21.39 58,014
BSCQ 20.57 +0.09 (+0.44%) 20.57 20.48 19,110
BSCR 21.01 +0.10 (+0.48%) 21.01 20.93 20,928
BSCS 22.05 +0.108 (+0.49%) 22.09 21.98 12,682
BSCT 20.26 +0.14 (+0.70%) 20.26 20.2252 6,752
BSD 14.09 -0.03 (-0.21%) 14.15 14.06 10,784
BSDE 26.74 +0.0603 (+0.23%) 26.75 26.74 3,600
BSE 13.59 -0.085 (-0.62%) 13.67 13.57 7,957
BSET 15.15 +0.00 (+0.00%) 15.40 15.00 34,908
BSIG 10.29 -0.50 (-4.63%) 10.79 10.25 319,386
BSJJ 23.8935 +0.0035 (+0.01%) 23.90 23.89 177,305
BSJK 23.955 +0.0055 (+0.02%) 23.96 23.9332 140,118
BSJL 24.68 +0.00 (+0.00%) 24.68 24.6568 189,699
BSJM 24.40 +0.02 (+0.08%) 24.40 24.3554 153,815
BSJN 26.02 +0.02 (+0.08%) 26.09 26.00 126,211
BSJO 25.33 +0.01 (+0.04%) 25.33 25.27 15,239
BSJP 24.72 -0.01 (-0.04%) 24.7795 24.7153 91,906
BSJQ 25.99 +0.015 (+0.06%) 26.0087 25.99 70,976
BSJR 25.40 +0.0038 (+0.01%) 25.45 25.40 104,868
BSL 15.975 -0.075 (-0.47%) 16.03 15.95 119,450
BSM 12.14 +0.02 (+0.17%) 12.17 12.02 512,627
BSML 25.085 +0.00 (+0.00%) 25.10 25.0773 4,390
BSMM 25.09 +0.0046 (+0.02%) 25.10 25.0849 2,989
BSMN 25.115 +0.01 (+0.04%) 25.13 25.11 3,338
BSMO 25.095 +0.01 (+0.04%) 25.11 25.095 796
BSMP 25.09 +0.02 (+0.08%) 25.1096 25.09 398
BSMQ 25.05 +0.04 (+0.16%) 25.06 25.01 3,110
BSRR 28.58 -0.11 (-0.38%) 28.79 28.46 29,925
BST 33.33 -1.32 (-3.81%) 33.57 33.0101 149,541
BSTC 59.66 -0.30 (-0.50%) 60.54 59.29 34,508
BSTZ 19.94 -0.06 (-0.30%) 20.00 19.80 156,584
BSV 80.64 +0.15 (+0.19%) 80.65 80.53 1,062,204
BSVN 19.00 +0.17 (+0.90%) 19.00 18.8883 3,291
BSX 45.09 +0.42 (+0.94%) 45.27 44.40 7,409,683
BTA 12.87 +0.14 (+1.10%) 12.99 12.70 30,948
BTAL 22.61 +0.07 (+0.31%) 22.61 22.35 31,539
BTEC 37.8903 +0.2493 (+0.66%) 37.96 37.65 1,629
BTI 40.70 +1.30 (+3.30%) 40.88 40.42 2,178,078
BTO 35.39 -0.32 (-0.90%) 35.88 35.18 42,235
BTT 24.07 -0.04 (-0.17%) 24.08 23.91 81,045
BTU 10.10 -0.03 (-0.30%) 10.60 10.10 2,879,949
BTZ 13.71 -0.06 (-0.44%) 13.735 13.68 258,043
BUD 77.91 +0.14 (+0.18%) 78.454 77.83 935,298
BUG 16.67 +0.17 (+1.03%) 16.67 16.595 272
BUI 22.715 +0.335 (+1.50%) 22.87 22.22 45,088
BUL 25.64 -0.09 (-0.35%) 25.71 25.6267 326
BURL 225.90 +0.33 (+0.15%) 226.79 222.86 591,239
BUSE 27.31 -0.07 (-0.26%) 27.51 27.14 108,781
BV 15.97 -0.47 (-2.86%) 16.43 15.816 129,944
BVN 15.25 +0.29 (+1.94%) 15.285 14.88 1,173,029
BWA 43.80 -0.70 (-1.57%) 45.00 43.77 1,225,821
BWAY 10.42 +0.05 (+0.48%) 10.50 10.42 304
BWB 13.10 +0.05 (+0.38%) 13.105 13.00 35,298
BWFG 29.42 +0.08 (+0.27%) 29.70 29.29 5,078
BWG 12.52 +0.02 (+0.16%) 12.58 12.46 57,896
BWL.A 15.3178 +0.0478 (+0.31%) 15.3178 15.3178 252
BWMC 10.09 -0.02 (-0.20%) 10.13 10.07 18,297
BWX 28.66 +0.05 (+0.17%) 28.72 28.62 259,421
BWXT 62.35 +0.34 (+0.55%) 62.62 61.65 336,008
BWZ 30.63 +0.0101 (+0.03%) 30.72 30.55 19,582
BX 53.63 -0.54 (-1.00%) 54.3881 53.52 2,596,730
BXC 11.37 -0.08 (-0.70%) 11.86 11.22 152,896
BXG 10.39 +0.20 (+1.96%) 10.46 10.07 51,108
BXMT 36.75 +0.14 (+0.38%) 36.76 36.59 704,644
BXMX 13.55 -0.11 (-0.81%) 13.66 13.54 184,023
BXP 135.11 -0.02 (-0.01%) 136.16 133.78 813,985
BXS 32.23 -0.14 (-0.43%) 32.50 31.86 589,745
BY 18.96 +0.04 (+0.21%) 19.00 18.74 44,794
BYD 29.70 -0.20 (-0.67%) 30.05 29.355 1,027,235
BYLD 25.69 +0.095 (+0.37%) 25.70 25.5801 28,370
BYM 14.08 -0.03 (-0.21%) 14.10 14.01 47,383
BYND 75.02 -0.21 (-0.28%) 76.39 74.85 1,755,329
BYSI 14.46 +0.17 (+1.19%) 14.80 14.11 46,281
BZH 15.44 -0.24 (-1.53%) 15.695 15.36 196,883
BZM 14.877 -0.1301 (-0.87%) 14.877 14.77 554
BZQ 20.40 +0.06 (+0.29%) 20.65 19.95 110,737
BZUN 34.99 -0.25 (-0.71%) 35.4734 34.40 1,592,632
C 76.39 -0.66 (-0.86%) 77.83 76.06 12,695,117
CABO 1,514.49 -0.38 (-0.03%) 1,515.3101 1,506.88 14,893
CAC 44.71 -0.36 (-0.80%) 45.11 44.28 37,020
CACC 441.14 -1.02 (-0.23%) 445.97 437.925 101,731
CACG 34.045 -0.0053 (-0.02%) 34.2848 33.80 6,595
CACI 240.22 +0.68 (+0.28%) 240.99 238.48 87,382
CADE 17.00 +0.04 (+0.24%) 17.21 16.82 2,230,007
CAE 25.98 +0.27 (+1.05%) 26.00 25.65 263,904
CAF 21.87 +0.11 (+0.51%) 21.98 21.635 99,540
CAG 28.38 +0.15 (+0.53%) 28.60 28.18 2,960,785
CAH 53.66 -1.00 (-1.83%) 54.755 53.59 1,178,566
CAI 25.40 -0.44 (-1.70%) 25.96 25.105 114,263
CAJ 28.13 -0.23 (-0.81%) 28.29 28.00 212,387
CAKE 39.85 -0.34 (-0.85%) 40.44 39.00 738,305