| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.74▼ | 25.74▼ | 25.75▼ | 25.66▲ | 25.54▲ |
| MA10 | 25.58▲ | 25.58▲ | 25.55▲ | 25.53▲ | 24.56▲ |
| MA20 | 25.50▲ | 25.51▲ | 25.50▲ | 25.46▲ | 24.06▲ |
| MA50 | 24.83▲ | 24.74▲ | 24.67▲ | 24.45▲ | 22.93▲ |
| MA100 | 24.45▲ | 24.31▲ | 24.22▲ | 23.87▲ | N/A |
| MA200 | 23.36▲ | 23.32▲ | 23.30▲ | 22.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.017▼ | -0.017▼ | -0.020▼ | 0.204▲ |
| RSI | 58.940▲ | 59.122▲ | 59.291▲ | 56.219▲ | 63.731▲ |
| STOCH | 86.275▲ | 86.275▲ | 81.365▲ | 70.027 | 77.825 |
| WILL %R | -23.529▲ | -17.021▲ | -17.021▲ | -30.065 | -13.490▲ |
| CCI | 53.846 | 57.057 | 70.323 | 61.046 | 112.583▲ |
|
Saturday, September 13, 2025 03:14 AM
SoFi Technologies Inc (NASDAQ:SOFI) has returned to the ETF space after close to two years, launching the SoFi Agentic AI ETF (NYSE:AGIQ) on Wednesday. The fund is designed to ride the hot investor ...
|
|
Saturday, September 13, 2025 03:14 AM
SoFi Technologies Inc (NASDAQ:SOFI) has returned to the ETF space after close to two years, launching the SoFi Agentic AI ETF (NYSE:AGIQ) on Wednesday. The fund is designed to ride the hot investor ...
|
|
Tuesday, September 09, 2025 05:37 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 25.78 | 25.78 | 25.69 | 25.69 | 2,164 |
| 03/09/26 | 25.43 | 25.8709 | 25.43 | 25.8709 | 4,221 |
| 02/09/26 | 25.47 | 25.47 | 25.12 | 25.2369 | 6,584 |
| 01/09/26 | 25.78 | 25.78 | 25.34 | 25.4079 | 3,371 |
| 31/08/26 | 25.79 | 26.11 | 25.79 | 26.0977 | 4,326 |
| 28/08/26 | 26.09 | 26.11 | 25.79 | 25.8451 | 4,116 |
| 27/08/26 | 25.33 | 26.15 | 25.33 | 26.1418 | 7,195 |
| 26/08/26 | 24.62 | 24.88 | 24.62 | 24.8772 | 1,237 |
| 25/08/26 | 24.97 | 25.11 | 24.8261 | 24.8261 | 13,410 |
| 21/08/26 | 25.01 | 25.38 | 25.01 | 25.3467 | 9,362 |
|
|
||||
|
|
||||
|
|