SoFi Agentic AI ETF (AGIQ) Stock Price

22.1289 ▼ -0.0152 (-0.07%)
Open: 22.38 Vol: 12.62K Day's range: 22.1289 - 22.57 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.68▲ 21.68▲ 21.68▲ 21.95▲ 20.90▲
MA10 21.50▲ 21.40▲ 21.40▲ 21.39▲ 21.04▲
MA20 21.09▲ 21.10▲ 21.10▲ 20.80▲ 21.93▲
MA50 21.67▲ 21.76▲ 21.83▲ 21.19▲ N/A    
MA100 22.39▼ 22.48▼ 22.49▼ 22.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ 0.192▲ 0.195▲ 0.240▲ N/A    
RSI 63.023▲ 62.249▲ 62.081▲ 64.730▲ 55.489▲
STOCH 98.674▲ 99.328▲ 99.328▲ 94.925▲ 42.227    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.031▲ -33.199    
CCI 126.131▲ 117.499▲ 117.499▲ 128.538▲ 76.224    
Latest Filters Detected On AGIQ
▲ BREAK $AGIQ Price Breaks 30 Days High Set Alert
▲ BREAK $AGIQ Price Breaks 20 Days High Set Alert
▲ BREAK $AGIQ Price Breaks 10 Days High Set Alert
SoFi Agentic AI ETF News
AGIQ historical stock data
date open high low close volume
21/04/26 22.38 22.57 22.1289 22.1289 12,623
20/04/26 22.00 22.18 22.00 22.1441 5,648
17/04/26 21.96 22.16 21.96 22.11 15,963
16/04/26 21.77 21.79 21.51 21.755 3,834
15/04/26 21.33 21.63 21.32 21.6192 11,491
14/04/26 21.00 21.26 21.00 21.21 7,100
13/04/26 20.5701 20.9539 20.5701 20.9539 8,395
10/04/26 20.65 20.65 20.305 20.3714 6,556
09/04/26 20.88 20.88 20.50 20.614 2,563
08/04/26 21.23 21.23 20.90 20.9532 3,343
Quote Details
52wk Low:19.37
52wk High:24.45
Vol:12.62K
Avg Vol(3m):128.6K
1Y Chng:+0.00%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00