| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.56▼ | 23.56▼ | 23.67▼ | 23.81▼ | 23.65▼ |
| MA10 | 23.75▼ | 23.76▼ | 23.83▼ | 23.88▼ | 23.90▼ |
| MA20 | 23.90▼ | 23.90▼ | 23.93▼ | 23.81▼ | 22.71▲ |
| MA50 | 24.18▼ | 24.04▼ | 24.02▼ | 23.90▼ | N/A |
| MA100 | 23.76▼ | 23.27▲ | 23.07▲ | 22.60▲ | N/A |
| MA200 | 22.99▲ | 22.97▲ | 22.87▲ | 22.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.060▼ | -0.062▼ | -0.061▼ | 0.046▲ |
| RSI | 38.001▼ | 40.929▼ | 40.767▼ | 44.772▼ | 54.782▲ |
| STOCH | 14.599▼ | 13.087▼ | 12.881▼ | 37.720 | 39.404 |
| WILL %R | -82.090▼ | -83.099▼ | -83.099▼ | -79.415▼ | -53.549 |
| CCI | -96.230 | -97.042 | -132.509▼ | -145.099▼ | 0.670 |
| ▼ MACD | $AGIQ MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, July 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, September 13, 2025 03:14 AM
SoFi Technologies Inc (NASDAQ:SOFI) has returned to the ETF space after close to two years, launching the SoFi Agentic AI ETF (NYSE:AGIQ) on Wednesday. The fund is designed to ride the hot investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 23.64 | 23.7901 | 23.4579 | 23.4579 | 4,911 |
| 17/07/26 | 23.40 | 23.665 | 23.18 | 23.5117 | 4,154 |
| 16/07/26 | 23.86 | 24.09 | 23.81 | 23.9051 | 3,493 |
| 15/07/26 | 24.35 | 24.35 | 23.925 | 24.052 | 2,184 |
| 14/07/26 | 23.69 | 24.1189 | 23.69 | 24.1029 | 3,775 |
| 13/07/26 | 23.80 | 23.99 | 23.72 | 23.8178 | 6,480 |
| 10/07/26 | 24.24 | 24.24 | 23.9715 | 24.0213 | 3,914 |
| 09/07/26 | 23.75 | 24.1499 | 23.75 | 24.1369 | 2,996 |
| 08/07/26 | 23.67 | 23.8701 | 23.52 | 23.8701 | 8,422 |
| 07/07/26 | 24.53 | 24.53 | 23.89 | 23.9297 | 3,540 |
|
|
||||
|
|
||||
|
|