Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EQUL | 25.1635▲ | +0.1196 (+0.48%) | 25.1635 | 25.1635 | 12 |
EQWL | 92.41▼ | -0.11 (-0.12%) | 92.66 | 92.25 | 45,600 |
ERET | 24.9363▼ | -0.0064 (-0.03%) | 24.9901 | 24.9363 | 745 |
ERF | 18.63▲ | +0.34 (+1.86%) | 18.69 | 18.25 | 2,164,691 |
ERIE | 411.28▼ | -5.51 (-1.32%) | 419.78 | 409.48 | 89,332 |
ERII | 14.58▼ | -0.24 (-1.62%) | 15.04 | 14.52 | 289,981 |
ERJ | 23.48▲ | +0.15 (+0.64%) | 23.56 | 22.085 | 5,050,215 |
ERO | 18.48▼ | -0.57 (-2.99%) | 19.43 | 18.40 | 340,603 |
ERTH | 41.4997▼ | -0.006 (-0.01%) | 41.71 | 41.4901 | 14,610 |
ERX | 66.72▲ | +0.60 (+0.91%) | 67.10 | 65.61 | 545,500 |
ERY | 23.53▼ | -0.18 (-0.76%) | 23.90 | 23.39 | 269,300 |
ES | 58.96▲ | +0.04 (+0.07%) | 59.37 | 58.42 | 2,246,509 |
ESAB | 102.32▲ | +2.88 (+2.90%) | 104.1366 | 101.97 | 409,523 |
ESCA | 13.28▼ | -0.15 (-1.12%) | 13.78 | 13.26 | 12,497 |
ESE | 98.83▼ | -1.99 (-1.97%) | 101.00 | 98.70 | 119,263 |
ESEA | 35.71▲ | +1.14 (+3.30%) | 35.86 | 34.01 | 26,694 |
ESGA | 64.726▲ | +0.363 (+0.56%) | 65.012 | 64.726 | 7,800 |
ESGB | 20.80▲ | +0.01 (+0.05%) | 20.80 | 20.78 | 5,900 |
ESGD | 78.93▼ | -0.01 (-0.01%) | 79.17 | 78.86 | 273,844 |
ESGE | 32.18▲ | +0.02 (+0.06%) | 32.34 | 32.139 | 364,809 |
ESGN | 30.2372▲ | +0.0409 (+0.14%) | 30.2372 | 30.2001 | 272 |
ESGR | 293.62▼ | -5.40 (-1.81%) | 300.645 | 292.49 | 61,736 |
ESGS | 43.2556▲ | +0.1785 (+0.41%) | 43.31 | 43.221 | 4,574 |
ESGU | 112.99▲ | +0.74 (+0.66%) | 113.4802 | 112.9001 | 931,368 |
ESGY | 50.52▲ | +0.429 (+0.86%) | 50.52 | 50.52 | 100 |
ESHA | 10.35▲ | +0.02 (+0.19%) | 10.3503 | 10.33 | 3,639 |
ESI | 24.07▼ | -0.04 (-0.17%) | 24.405 | 24.05 | 1,416,499 |
ESIX | 28.568▼ | -0.188 (-0.65%) | 28.568 | 28.568 | 0 |
ESLT | 200.64▲ | +0.54 (+0.27%) | 202.12 | 199.92 | 13,726 |
ESMV | 26.17▲ | +0.05 (+0.19%) | 26.2599 | 26.17 | 823 |
ESNT | 54.42▼ | -0.91 (-1.64%) | 55.54 | 54.38 | 418,332 |
ESP | 25.00▼ | -0.45 (-1.77%) | 25.38 | 25.00 | 3,804 |
ESPO | 62.59▲ | +0.19 (+0.30%) | 62.99 | 62.4635 | 16,907 |
ESQ | 46.50▼ | -0.85 (-1.80%) | 47.19 | 46.10 | 48,721 |
ESS | 237.60▼ | -1.47 (-0.61%) | 240.12 | 236.69 | 305,356 |
ESSA | 17.58▼ | -0.86 (-4.66%) | 18.42 | 17.58 | 16,523 |
ESTA | 50.69▲ | +1.695 (+3.46%) | 50.96 | 48.465 | 239,414 |
ESTC | 101.60▲ | +0.52 (+0.51%) | 102.90 | 99.09 | 1,397,709 |
ETB | 13.49▲ | +0.03 (+0.22%) | 13.59 | 13.44 | 57,300 |
ETD | 31.95▼ | -0.65 (-1.99%) | 32.73 | 31.89 | 230,619 |
ETEC | 21.59▲ | +0.22 (+1.03%) | 21.59 | 21.59 | 2 |
ETG | 18.05▲ | +0.06 (+0.33%) | 18.18 | 18.04 | 80,000 |
ETHO | 56.3289▼ | -0.0211 (-0.04%) | 56.5947 | 56.3289 | 5,104 |
ETN | 298.75▲ | +0.85 (+0.29%) | 303.245 | 298.58 | 1,557,447 |
ETNB | 12.60▼ | -0.92 (-6.80%) | 13.71 | 12.57 | 1,600,716 |
ETO | 24.71 | +0.00 (+0.00%) | 24.91 | 24.71 | 15,400 |
ETR | 102.61▲ | +0.65 (+0.64%) | 102.79 | 101.64 | 1,455,365 |
ETRN | 11.06▼ | -0.02 (-0.18%) | 11.23 | 11.04 | 9,392,333 |
ETSY | 66.07▼ | -0.19 (-0.29%) | 67.45 | 65.97 | 2,623,115 |
ETV | 12.92▲ | +0.02 (+0.16%) | 12.99 | 12.92 | 225,700 |
ETX | 18.42 | +0.00 (+0.00%) | 18.45 | 18.33 | 64,117 |
ETY | 13.12▲ | +0.08 (+0.61%) | 13.20 | 13.07 | 211,900 |
EUDG | 32.32▼ | -0.2314 (-0.71%) | 32.50 | 32.32 | 2,300 |
EUFN | 22.15▼ | -0.13 (-0.58%) | 22.26 | 22.14 | 602,000 |
EUM | 14.14▼ | -0.025 (-0.18%) | 14.14 | 14.04 | 11,200 |
EUO | 30.43▲ | +0.137 (+0.45%) | 30.43 | 30.32 | 42,600 |
EURL | 25.34▼ | -0.78 (-2.99%) | 26.17 | 25.27 | 30,200 |
EURN | 15.48▼ | -0.94 (-5.72%) | 16.375 | 15.43 | 1,601,233 |
EUSA | 88.57▲ | +0.30 (+0.34%) | 88.79 | 88.49 | 13,600 |
EUSB | 42.38▼ | -0.04 (-0.09%) | 42.71 | 42.29 | 32,300 |
EUSC | 37.1209▼ | -0.0536 (-0.14%) | 37.13 | 37.12 | 3,896 |
EVAV | 22.2503▼ | -0.5328 (-2.34%) | 23.22 | 22.25 | 3,980 |
EVBG | 34.77▲ | +0.04 (+0.12%) | 34.80 | 34.72 | 584,145 |
EVBN | 29.05▼ | -0.88 (-2.94%) | 29.85 | 29.02 | 13,887 |
EVE | 11.01▲ | +0.09 (+0.82%) | 11.01 | 10.91 | 17,294 |
EVER | 17.17▼ | -0.38 (-2.17%) | 17.82 | 16.94 | 258,702 |
EVG | 10.67▲ | +0.01 (+0.09%) | 10.75 | 10.61 | 42,400 |
EVGR | 11.32▲ | +0.0099 (+0.09%) | 11.32 | 11.32 | 236 |
EVH | 32.17▼ | -0.48 (-1.47%) | 32.665 | 32.09 | 685,921 |
EVHY | 52.688▲ | +0.128 (+0.24%) | 52.688 | 52.688 | 30 |
EVI | 23.37▼ | -0.64 (-2.67%) | 23.84 | 23.0297 | 17,121 |
EVIM | 52.73▲ | +0.02 (+0.04%) | 52.92 | 52.73 | 162 |
EVLN | 50.465▲ | +0.0998 (+0.20%) | 50.48 | 50.46 | 66,698 |
EVMT | 16.93▲ | +0.21 (+1.26%) | 16.93 | 16.86 | 4,500 |
EVN | 10.26▲ | +0.06 (+0.59%) | 10.27 | 10.17 | 104,700 |
EVR | 187.94▼ | -1.33 (-0.70%) | 190.65 | 187.89 | 241,062 |
EVRG | 51.76▲ | +0.16 (+0.31%) | 51.95 | 51.205 | 2,235,602 |
EVSB | 50.499▲ | +0.009 (+0.02%) | 50.52 | 50.499 | 227 |
EVT | 22.79▲ | +0.19 (+0.84%) | 22.92 | 22.70 | 83,900 |
EVTC | 37.55▼ | -0.07 (-0.19%) | 38.11 | 37.4275 | 302,461 |
EVX | 162.77▲ | +0.381 (+0.23%) | 163.47 | 162.73 | 1,600 |
EVXX | 17.18 | +0.00 (+0.00%) | 17.18 | 17.18 | 78 |
EW | 92.85▲ | +0.54 (+0.58%) | 93.04 | 91.95 | 2,899,689 |
EWA | 24.08▲ | +0.05 (+0.21%) | 24.18 | 24.05 | 1,436,600 |
EWBC | 74.72▼ | -0.49 (-0.65%) | 75.61 | 74.62 | 760,119 |
EWC | 37.72▼ | -0.01 (-0.03%) | 37.83 | 37.65 | 2,401,700 |
EWCZ | 12.84▲ | +0.14 (+1.10%) | 13.04 | 12.35 | 688,674 |
EWD | 40.15▼ | -0.81 (-1.98%) | 40.65 | 40.03 | 487,300 |
EWG | 30.99▼ | -0.18 (-0.58%) | 31.16 | 30.97 | 1,322,300 |
EWH | 16.15▼ | -0.24 (-1.46%) | 16.21 | 16.12 | 2,389,800 |
EWI | 37.10▼ | -0.13 (-0.35%) | 37.28 | 37.08 | 127,100 |
EWJ | 70.65▲ | +1.08 (+1.55%) | 70.71 | 70.29 | 17,587,100 |
EWJV | 32.63▲ | +0.35 (+1.08%) | 32.63 | 32.46 | 60,518 |
EWK | 18.14▼ | -0.1741 (-0.95%) | 18.22 | 18.14 | 4,700 |
EWL | 47.69▼ | -0.57 (-1.18%) | 48.00 | 47.67 | 878,300 |
EWM | 22.07▼ | -0.04 (-0.18%) | 22.18 | 22.06 | 327,500 |
EWN | 48.05▼ | -0.10 (-0.21%) | 48.43 | 48.05 | 88,800 |
EWO | 21.09▲ | +0.0588 (+0.28%) | 21.16 | 21.08 | 11,800 |
EWP | 30.92▼ | -0.07 (-0.23%) | 31.06 | 30.88 | 177,500 |
EWQ | 41.25▼ | -0.32 (-0.77%) | 41.46 | 41.22 | 454,400 |