Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EQUL 25.1635 +0.1196 (+0.48%) 25.1635 25.1635 12
EQWL 92.41 -0.11 (-0.12%) 92.66 92.25 45,600
ERET 24.9363 -0.0064 (-0.03%) 24.9901 24.9363 745
ERF 18.63 +0.34 (+1.86%) 18.69 18.25 2,164,691
ERIE 411.28 -5.51 (-1.32%) 419.78 409.48 89,332
ERII 14.58 -0.24 (-1.62%) 15.04 14.52 289,981
ERJ 23.48 +0.15 (+0.64%) 23.56 22.085 5,050,215
ERO 18.48 -0.57 (-2.99%) 19.43 18.40 340,603
ERTH 41.4997 -0.006 (-0.01%) 41.71 41.4901 14,610
ERX 66.72 +0.60 (+0.91%) 67.10 65.61 545,500
ERY 23.53 -0.18 (-0.76%) 23.90 23.39 269,300
ES 58.96 +0.04 (+0.07%) 59.37 58.42 2,246,509
ESAB 102.32 +2.88 (+2.90%) 104.1366 101.97 409,523
ESCA 13.28 -0.15 (-1.12%) 13.78 13.26 12,497
ESE 98.83 -1.99 (-1.97%) 101.00 98.70 119,263
ESEA 35.71 +1.14 (+3.30%) 35.86 34.01 26,694
ESGA 64.726 +0.363 (+0.56%) 65.012 64.726 7,800
ESGB 20.80 +0.01 (+0.05%) 20.80 20.78 5,900
ESGD 78.93 -0.01 (-0.01%) 79.17 78.86 273,844
ESGE 32.18 +0.02 (+0.06%) 32.34 32.139 364,809
ESGN 30.2372 +0.0409 (+0.14%) 30.2372 30.2001 272
ESGR 293.62 -5.40 (-1.81%) 300.645 292.49 61,736
ESGS 43.2556 +0.1785 (+0.41%) 43.31 43.221 4,574
ESGU 112.99 +0.74 (+0.66%) 113.4802 112.9001 931,368
ESGY 50.52 +0.429 (+0.86%) 50.52 50.52 100
ESHA 10.35 +0.02 (+0.19%) 10.3503 10.33 3,639
ESI 24.07 -0.04 (-0.17%) 24.405 24.05 1,416,499
ESIX 28.568 -0.188 (-0.65%) 28.568 28.568 0
ESLT 200.64 +0.54 (+0.27%) 202.12 199.92 13,726
ESMV 26.17 +0.05 (+0.19%) 26.2599 26.17 823
ESNT 54.42 -0.91 (-1.64%) 55.54 54.38 418,332
ESP 25.00 -0.45 (-1.77%) 25.38 25.00 3,804
ESPO 62.59 +0.19 (+0.30%) 62.99 62.4635 16,907
ESQ 46.50 -0.85 (-1.80%) 47.19 46.10 48,721
ESS 237.60 -1.47 (-0.61%) 240.12 236.69 305,356
ESSA 17.58 -0.86 (-4.66%) 18.42 17.58 16,523
ESTA 50.69 +1.695 (+3.46%) 50.96 48.465 239,414
ESTC 101.60 +0.52 (+0.51%) 102.90 99.09 1,397,709
ETB 13.49 +0.03 (+0.22%) 13.59 13.44 57,300
ETD 31.95 -0.65 (-1.99%) 32.73 31.89 230,619
ETEC 21.59 +0.22 (+1.03%) 21.59 21.59 2
ETG 18.05 +0.06 (+0.33%) 18.18 18.04 80,000
ETHO 56.3289 -0.0211 (-0.04%) 56.5947 56.3289 5,104
ETN 298.75 +0.85 (+0.29%) 303.245 298.58 1,557,447
ETNB 12.60 -0.92 (-6.80%) 13.71 12.57 1,600,716
ETO 24.71 +0.00 (+0.00%) 24.91 24.71 15,400
ETR 102.61 +0.65 (+0.64%) 102.79 101.64 1,455,365
ETRN 11.06 -0.02 (-0.18%) 11.23 11.04 9,392,333
ETSY 66.07 -0.19 (-0.29%) 67.45 65.97 2,623,115
ETV 12.92 +0.02 (+0.16%) 12.99 12.92 225,700
ETX 18.42 +0.00 (+0.00%) 18.45 18.33 64,117
ETY 13.12 +0.08 (+0.61%) 13.20 13.07 211,900
EUDG 32.32 -0.2314 (-0.71%) 32.50 32.32 2,300
EUFN 22.15 -0.13 (-0.58%) 22.26 22.14 602,000
EUM 14.14 -0.025 (-0.18%) 14.14 14.04 11,200
EUO 30.43 +0.137 (+0.45%) 30.43 30.32 42,600
EURL 25.34 -0.78 (-2.99%) 26.17 25.27 30,200
EURN 15.48 -0.94 (-5.72%) 16.375 15.43 1,601,233
EUSA 88.57 +0.30 (+0.34%) 88.79 88.49 13,600
EUSB 42.38 -0.04 (-0.09%) 42.71 42.29 32,300
EUSC 37.1209 -0.0536 (-0.14%) 37.13 37.12 3,896
EVAV 22.2503 -0.5328 (-2.34%) 23.22 22.25 3,980
EVBG 34.77 +0.04 (+0.12%) 34.80 34.72 584,145
EVBN 29.05 -0.88 (-2.94%) 29.85 29.02 13,887
EVE 11.01 +0.09 (+0.82%) 11.01 10.91 17,294
EVER 17.17 -0.38 (-2.17%) 17.82 16.94 258,702
EVG 10.67 +0.01 (+0.09%) 10.75 10.61 42,400
EVGR 11.32 +0.0099 (+0.09%) 11.32 11.32 236
EVH 32.17 -0.48 (-1.47%) 32.665 32.09 685,921
EVHY 52.688 +0.128 (+0.24%) 52.688 52.688 30
EVI 23.37 -0.64 (-2.67%) 23.84 23.0297 17,121
EVIM 52.73 +0.02 (+0.04%) 52.92 52.73 162
EVLN 50.465 +0.0998 (+0.20%) 50.48 50.46 66,698
EVMT 16.93 +0.21 (+1.26%) 16.93 16.86 4,500
EVN 10.26 +0.06 (+0.59%) 10.27 10.17 104,700
EVR 187.94 -1.33 (-0.70%) 190.65 187.89 241,062
EVRG 51.76 +0.16 (+0.31%) 51.95 51.205 2,235,602
EVSB 50.499 +0.009 (+0.02%) 50.52 50.499 227
EVT 22.79 +0.19 (+0.84%) 22.92 22.70 83,900
EVTC 37.55 -0.07 (-0.19%) 38.11 37.4275 302,461
EVX 162.77 +0.381 (+0.23%) 163.47 162.73 1,600
EVXX 17.18 +0.00 (+0.00%) 17.18 17.18 78
EW 92.85 +0.54 (+0.58%) 93.04 91.95 2,899,689
EWA 24.08 +0.05 (+0.21%) 24.18 24.05 1,436,600
EWBC 74.72 -0.49 (-0.65%) 75.61 74.62 760,119
EWC 37.72 -0.01 (-0.03%) 37.83 37.65 2,401,700
EWCZ 12.84 +0.14 (+1.10%) 13.04 12.35 688,674
EWD 40.15 -0.81 (-1.98%) 40.65 40.03 487,300
EWG 30.99 -0.18 (-0.58%) 31.16 30.97 1,322,300
EWH 16.15 -0.24 (-1.46%) 16.21 16.12 2,389,800
EWI 37.10 -0.13 (-0.35%) 37.28 37.08 127,100
EWJ 70.65 +1.08 (+1.55%) 70.71 70.29 17,587,100
EWJV 32.63 +0.35 (+1.08%) 32.63 32.46 60,518
EWK 18.14 -0.1741 (-0.95%) 18.22 18.14 4,700
EWL 47.69 -0.57 (-1.18%) 48.00 47.67 878,300
EWM 22.07 -0.04 (-0.18%) 22.18 22.06 327,500
EWN 48.05 -0.10 (-0.21%) 48.43 48.05 88,800
EWO 21.09 +0.0588 (+0.28%) 21.16 21.08 11,800
EWP 30.92 -0.07 (-0.23%) 31.06 30.88 177,500
EWQ 41.25 -0.32 (-0.77%) 41.46 41.22 454,400