Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FTXO 14.1637 -0.6313 (-4.27%) 14.83 14.00 119,582
FTXR 13.475 -0.2632 (-1.92%) 13.93 13.364 2,200
FUD 13.88 -0.14 (-1.00%) 14.12 13.88 800
FUL 25.69 -0.97 (-3.64%) 27.05 25.46 554,300
FUMB 20.01 -0.12 (-0.60%) 20.14 19.97 34,700
FUN 16.28 -0.29 (-1.75%) 17.0813 15.375 851,528
FUNC 13.40 +0.02 (+0.15%) 13.63 12.89 12,800
FUT 40.49 +0.02 (+0.05%) 40.79 40.302 24,100
FUTY 33.58 -1.15 (-3.31%) 34.82 33.32 215,196
FV 24.75 -0.285 (-1.14%) 25.151 24.36 279,900
FVAL 26.96 -0.31 (-1.14%) 27.494 26.665 31,500
FVC 22.13 -0.14 (-0.63%) 22.42 22.116 47,100
FVCB 10.62 -0.98 (-8.45%) 11.75 10.20 59,100
FVD 26.27 -0.58 (-2.16%) 26.93 26.05 2,734,200
FVL 17.37 -0.2845 (-1.61%) 17.56 17.37 600
FVRR 22.94 -1.30 (-5.36%) 24.50 22.52 295,400
FWDB 25.21 -0.14 (-0.55%) 25.21 25.21 0
FWONA 20.61 -2.60 (-11.20%) 23.45 19.88 161,900
FWONK 21.87 -2.67 (-10.88%) 24.63 20.94 3,194,700
FWRD 46.50 -1.33 (-2.78%) 49.41 44.87 242,500
FXA 59.81 -0.70 (-1.16%) 60.08 59.50 51,249
FXB 118.13 -1.99 (-1.66%) 119.17 118.13 202,900
FXC 69.73 +0.19 (+0.27%) 69.93 69.62 34,700
FXD 24.11 -0.60 (-2.43%) 24.80 23.68 48,600
FXE 102.29 -0.32 (-0.31%) 102.35 101.92 331,800
FXF 94.17 -0.24 (-0.25%) 94.17 93.98 7,300
FXG 39.98 +0.42 (+1.06%) 40.03 39.33 27,000
FXH 71.36 -1.00 (-1.38%) 72.82 70.75 158,400
FXI 36.89 -0.50 (-1.34%) 37.44 36.77 18,885,300
FXL 55.71 -1.03 (-1.82%) 56.97 55.14 215,400
FXNC 14.89 +0.64 (+4.49%) 14.89 14.89 200
FXO 19.36 -0.65 (-3.25%) 20.00 19.14 420,000
FXP 63.91 +1.68 (+2.70%) 64.32 62.11 23,100
FXR 28.25 -0.77 (-2.65%) 28.98 27.96 67,700
FXU 23.06 -0.77 (-3.23%) 23.75 22.93 312,000
FXY 87.48 -0.32 (-0.36%) 87.52 86.95 224,100
FXZ 25.74 -0.74 (-2.79%) 26.63 25.61 7,200
FYC 29.71 -1.0368 (-3.37%) 30.74 29.31 37,000
FYLD 15.13 -0.68 (-4.30%) 15.76 15.13 7,300
FYT 20.06 -0.71 (-3.42%) 20.77 19.59 4,900
FYX 37.45 -1.20 (-3.10%) 38.66 36.64 41,200
G 26.20 -0.88 (-3.25%) 27.23 25.93 3,064,700
GAA 22.285 +0.625 (+2.89%) 22.75 22.15 30,400
GABC 25.72 -1.28 (-4.74%) 27.19 25.40 86,100
GAL 31.66 -0.18 (-0.57%) 31.82 31.35 33,400
GAM 25.98 -0.57 (-2.15%) 26.66 25.78 91,000
GAMR 41.86 -0.58 (-1.37%) 42.73 41.68 15,500
GATX 55.48 -1.67 (-2.92%) 57.97 53.85 381,700
GAZ 18.17 +0.7031 (+4.03%) 18.59 17.7854 7,413
GBAB 20.48 -0.21 (-1.01%) 20.87 20.11 63,600
GBCI 32.88 -1.14 (-3.35%) 34.29 32.12 439,600
GBDV 12.005 +0.114 (+0.96%) 12.005 12.005 0
GBF 122.24 +0.83 (+0.68%) 122.24 121.15 18,300
GBIL 100.68 +0.01 (+0.01%) 100.68 100.63 1,091,900
GBLI 23.63 -0.82 (-3.35%) 25.30 23.41 18,800
GBT 52.66 +2.10 (+4.15%) 54.09 48.29 1,043,700
GBUG 29.73 +2.706 (+10.01%) 29.73 27.06 612
GBUY 46.901 -0.0004 (+0.00%) 46.901 46.901 0
GBX 13.12 -3.11 (-19.16%) 16.14 12.89 918,400
GCBC 23.12 -0.07 (-0.30%) 24.97 21.01 4,800
GCC 14.45 +0.21 (+1.47%) 14.56 14.30 9,900
GCO 10.40 -0.36 (-3.35%) 10.79 9.32 553,500
GCOW 22.148 -0.382 (-1.70%) 22.41 21.97 19,200
GCP 14.43 -2.05 (-12.44%) 17.182 14.24 557,400
GD 125.68 -2.24 (-1.75%) 128.59 124.70 1,206,700
GDAT 47.068 -0.082 (-0.17%) 47.068 46.739 1,000
GDDY 52.07 -4.17 (-7.41%) 56.43 50.63 4,592,100
GDMA 22.88 -0.2616 (-1.13%) 22.93 22.88 700
GDNA 46.89 -0.4073 (-0.86%) 47.40 46.69 800
GDO 13.94 -0.06 (-0.43%) 13.99 13.66 57,100
GDOT 21.77 -0.19 (-0.87%) 22.10 20.51 1,196,100
GDS 51.20 -5.85 (-10.25%) 58.04 50.00 2,858,300
GDV 13.80 -0.61 (-4.23%) 14.47 13.67 365,300
GDVD 21.543 -0.107 (-0.49%) 21.629 21.495 700
GDX 24.95 -0.09 (-0.36%) 25.8755 24.74 33,775,679
GDXJ 29.71 -0.64 (-2.11%) 31.25 29.71 13,216,300
GEF 29.14 -2.36 (-7.49%) 31.30 28.33 341,500
GEF.B 37.57 -2.71 (-6.73%) 39.31 36.73 14,100
GEM 25.44 -0.53 (-2.04%) 25.90 25.23 190,700
GENC 10.23 -0.11 (-1.06%) 10.43 10.13 24,900
GENY 30.00 -0.6047 (-1.98%) 30.54 29.86 3,500
GEO 10.78 -0.64 (-5.60%) 11.31 10.26 1,412,300
GF 11.28 -0.14 (-1.23%) 11.29 10.67 28,200
GFED 12.70 -0.19 (-1.47%) 13.75 12.70 2,800
GFF 12.81 -0.15 (-1.16%) 13.16 12.49 470,000
GFIN 43.438 -0.8351 (-1.89%) 44.13 43.18 1,900
GFL 12.65 -0.49 (-3.73%) 13.39 11.92 1,419,200
GFY 15.31 +1.55 (+11.26%) 15.31 13.46 20,600
GGG 45.57 -0.90 (-1.94%) 47.24 44.97 725,400
GGM 13.69 -0.52 (-3.66%) 14.0765 13.46 88,276
GH 60.49 -4.63 (-7.11%) 65.40 59.15 1,147,500
GHC 339.36 +1.52 (+0.45%) 339.36 329.04 33,700
GHG 10.23 -0.39 (-3.67%) 10.807 10.23 90,800
GHL 10.36 +0.22 (+2.17%) 10.52 9.26 156,800
GHM 12.00 -0.42 (-3.38%) 12.63 11.72 54,600
GHY 10.47 -0.27 (-2.51%) 10.80 10.34 145,800
GHYB 42.53 -0.63 (-1.46%) 42.95 42.34 9,300
GHYG 40.90 -0.24 (-0.58%) 41.39 40.69 52,400
GIB 53.52 -0.67 (-1.24%) 54.44 53.02 404,300
GIGB 50.17 -0.14 (-0.28%) 50.93 50.14 31,100