Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXO | 14.1637▼ | -0.6313 (-4.27%) | 14.83 | 14.00 | 119,582 |
| FTXR | 13.475▼ | -0.2632 (-1.92%) | 13.93 | 13.364 | 2,200 |
| FUD | 13.88▼ | -0.14 (-1.00%) | 14.12 | 13.88 | 800 |
| FUL | 25.69▼ | -0.97 (-3.64%) | 27.05 | 25.46 | 554,300 |
| FUMB | 20.01▼ | -0.12 (-0.60%) | 20.14 | 19.97 | 34,700 |
| FUN | 16.28▼ | -0.29 (-1.75%) | 17.0813 | 15.375 | 851,528 |
| FUNC | 13.40▲ | +0.02 (+0.15%) | 13.63 | 12.89 | 12,800 |
| FUT | 40.49▲ | +0.02 (+0.05%) | 40.79 | 40.302 | 24,100 |
| FUTY | 33.58▼ | -1.15 (-3.31%) | 34.82 | 33.32 | 215,196 |
| FV | 24.75▼ | -0.285 (-1.14%) | 25.151 | 24.36 | 279,900 |
| FVAL | 26.96▼ | -0.31 (-1.14%) | 27.494 | 26.665 | 31,500 |
| FVC | 22.13▼ | -0.14 (-0.63%) | 22.42 | 22.116 | 47,100 |
| FVCB | 10.62▼ | -0.98 (-8.45%) | 11.75 | 10.20 | 59,100 |
| FVD | 26.27▼ | -0.58 (-2.16%) | 26.93 | 26.05 | 2,734,200 |
| FVL | 17.37▼ | -0.2845 (-1.61%) | 17.56 | 17.37 | 600 |
| FVRR | 22.94▼ | -1.30 (-5.36%) | 24.50 | 22.52 | 295,400 |
| FWDB | 25.21▼ | -0.14 (-0.55%) | 25.21 | 25.21 | 0 |
| FWONA | 20.61▼ | -2.60 (-11.20%) | 23.45 | 19.88 | 161,900 |
| FWONK | 21.87▼ | -2.67 (-10.88%) | 24.63 | 20.94 | 3,194,700 |
| FWRD | 46.50▼ | -1.33 (-2.78%) | 49.41 | 44.87 | 242,500 |
| FXA | 59.81▼ | -0.70 (-1.16%) | 60.08 | 59.50 | 51,249 |
| FXB | 118.13▼ | -1.99 (-1.66%) | 119.17 | 118.13 | 202,900 |
| FXC | 69.73▲ | +0.19 (+0.27%) | 69.93 | 69.62 | 34,700 |
| FXD | 24.11▼ | -0.60 (-2.43%) | 24.80 | 23.68 | 48,600 |
| FXE | 102.29▼ | -0.32 (-0.31%) | 102.35 | 101.92 | 331,800 |
| FXF | 94.17▼ | -0.24 (-0.25%) | 94.17 | 93.98 | 7,300 |
| FXG | 39.98▲ | +0.42 (+1.06%) | 40.03 | 39.33 | 27,000 |
| FXH | 71.36▼ | -1.00 (-1.38%) | 72.82 | 70.75 | 158,400 |
| FXI | 36.89▼ | -0.50 (-1.34%) | 37.44 | 36.77 | 18,885,300 |
| FXL | 55.71▼ | -1.03 (-1.82%) | 56.97 | 55.14 | 215,400 |
| FXNC | 14.89▲ | +0.64 (+4.49%) | 14.89 | 14.89 | 200 |
| FXO | 19.36▼ | -0.65 (-3.25%) | 20.00 | 19.14 | 420,000 |
| FXP | 63.91▲ | +1.68 (+2.70%) | 64.32 | 62.11 | 23,100 |
| FXR | 28.25▼ | -0.77 (-2.65%) | 28.98 | 27.96 | 67,700 |
| FXU | 23.06▼ | -0.77 (-3.23%) | 23.75 | 22.93 | 312,000 |
| FXY | 87.48▼ | -0.32 (-0.36%) | 87.52 | 86.95 | 224,100 |
| FXZ | 25.74▼ | -0.74 (-2.79%) | 26.63 | 25.61 | 7,200 |
| FYC | 29.71▼ | -1.0368 (-3.37%) | 30.74 | 29.31 | 37,000 |
| FYLD | 15.13▼ | -0.68 (-4.30%) | 15.76 | 15.13 | 7,300 |
| FYT | 20.06▼ | -0.71 (-3.42%) | 20.77 | 19.59 | 4,900 |
| FYX | 37.45▼ | -1.20 (-3.10%) | 38.66 | 36.64 | 41,200 |
| G | 26.20▼ | -0.88 (-3.25%) | 27.23 | 25.93 | 3,064,700 |
| GAA | 22.285▲ | +0.625 (+2.89%) | 22.75 | 22.15 | 30,400 |
| GABC | 25.72▼ | -1.28 (-4.74%) | 27.19 | 25.40 | 86,100 |
| GAL | 31.66▼ | -0.18 (-0.57%) | 31.82 | 31.35 | 33,400 |
| GAM | 25.98▼ | -0.57 (-2.15%) | 26.66 | 25.78 | 91,000 |
| GAMR | 41.86▼ | -0.58 (-1.37%) | 42.73 | 41.68 | 15,500 |
| GATX | 55.48▼ | -1.67 (-2.92%) | 57.97 | 53.85 | 381,700 |
| GAZ | 18.17▲ | +0.7031 (+4.03%) | 18.59 | 17.7854 | 7,413 |
| GBAB | 20.48▼ | -0.21 (-1.01%) | 20.87 | 20.11 | 63,600 |
| GBCI | 32.88▼ | -1.14 (-3.35%) | 34.29 | 32.12 | 439,600 |
| GBDV | 12.005▲ | +0.114 (+0.96%) | 12.005 | 12.005 | 0 |
| GBF | 122.24▲ | +0.83 (+0.68%) | 122.24 | 121.15 | 18,300 |
| GBIL | 100.68▲ | +0.01 (+0.01%) | 100.68 | 100.63 | 1,091,900 |
| GBLI | 23.63▼ | -0.82 (-3.35%) | 25.30 | 23.41 | 18,800 |
| GBT | 52.66▲ | +2.10 (+4.15%) | 54.09 | 48.29 | 1,043,700 |
| GBUG | 29.73▲ | +2.706 (+10.01%) | 29.73 | 27.06 | 612 |
| GBUY | 46.901▼ | -0.0004 (+0.00%) | 46.901 | 46.901 | 0 |
| GBX | 13.12▼ | -3.11 (-19.16%) | 16.14 | 12.89 | 918,400 |
| GCBC | 23.12▼ | -0.07 (-0.30%) | 24.97 | 21.01 | 4,800 |
| GCC | 14.45▲ | +0.21 (+1.47%) | 14.56 | 14.30 | 9,900 |
| GCO | 10.40▼ | -0.36 (-3.35%) | 10.79 | 9.32 | 553,500 |
| GCOW | 22.148▼ | -0.382 (-1.70%) | 22.41 | 21.97 | 19,200 |
| GCP | 14.43▼ | -2.05 (-12.44%) | 17.182 | 14.24 | 557,400 |
| GD | 125.68▼ | -2.24 (-1.75%) | 128.59 | 124.70 | 1,206,700 |
| GDAT | 47.068▼ | -0.082 (-0.17%) | 47.068 | 46.739 | 1,000 |
| GDDY | 52.07▼ | -4.17 (-7.41%) | 56.43 | 50.63 | 4,592,100 |
| GDMA | 22.88▼ | -0.2616 (-1.13%) | 22.93 | 22.88 | 700 |
| GDNA | 46.89▼ | -0.4073 (-0.86%) | 47.40 | 46.69 | 800 |
| GDO | 13.94▼ | -0.06 (-0.43%) | 13.99 | 13.66 | 57,100 |
| GDOT | 21.77▼ | -0.19 (-0.87%) | 22.10 | 20.51 | 1,196,100 |
| GDS | 51.20▼ | -5.85 (-10.25%) | 58.04 | 50.00 | 2,858,300 |
| GDV | 13.80▼ | -0.61 (-4.23%) | 14.47 | 13.67 | 365,300 |
| GDVD | 21.543▼ | -0.107 (-0.49%) | 21.629 | 21.495 | 700 |
| GDX | 24.95▼ | -0.09 (-0.36%) | 25.8755 | 24.74 | 33,775,679 |
| GDXJ | 29.71▼ | -0.64 (-2.11%) | 31.25 | 29.71 | 13,216,300 |
| GEF | 29.14▼ | -2.36 (-7.49%) | 31.30 | 28.33 | 341,500 |
| GEF.B | 37.57▼ | -2.71 (-6.73%) | 39.31 | 36.73 | 14,100 |
| GEM | 25.44▼ | -0.53 (-2.04%) | 25.90 | 25.23 | 190,700 |
| GENC | 10.23▼ | -0.11 (-1.06%) | 10.43 | 10.13 | 24,900 |
| GENY | 30.00▼ | -0.6047 (-1.98%) | 30.54 | 29.86 | 3,500 |
| GEO | 10.78▼ | -0.64 (-5.60%) | 11.31 | 10.26 | 1,412,300 |
| GF | 11.28▼ | -0.14 (-1.23%) | 11.29 | 10.67 | 28,200 |
| GFED | 12.70▼ | -0.19 (-1.47%) | 13.75 | 12.70 | 2,800 |
| GFF | 12.81▼ | -0.15 (-1.16%) | 13.16 | 12.49 | 470,000 |
| GFIN | 43.438▼ | -0.8351 (-1.89%) | 44.13 | 43.18 | 1,900 |
| GFL | 12.65▼ | -0.49 (-3.73%) | 13.39 | 11.92 | 1,419,200 |
| GFY | 15.31▲ | +1.55 (+11.26%) | 15.31 | 13.46 | 20,600 |
| GGG | 45.57▼ | -0.90 (-1.94%) | 47.24 | 44.97 | 725,400 |
| GGM | 13.69▼ | -0.52 (-3.66%) | 14.0765 | 13.46 | 88,276 |
| GH | 60.49▼ | -4.63 (-7.11%) | 65.40 | 59.15 | 1,147,500 |
| GHC | 339.36▲ | +1.52 (+0.45%) | 339.36 | 329.04 | 33,700 |
| GHG | 10.23▼ | -0.39 (-3.67%) | 10.807 | 10.23 | 90,800 |
| GHL | 10.36▲ | +0.22 (+2.17%) | 10.52 | 9.26 | 156,800 |
| GHM | 12.00▼ | -0.42 (-3.38%) | 12.63 | 11.72 | 54,600 |
| GHY | 10.47▼ | -0.27 (-2.51%) | 10.80 | 10.34 | 145,800 |
| GHYB | 42.53▼ | -0.63 (-1.46%) | 42.95 | 42.34 | 9,300 |
| GHYG | 40.90▼ | -0.24 (-0.58%) | 41.39 | 40.69 | 52,400 |
| GIB | 53.52▼ | -0.67 (-1.24%) | 54.44 | 53.02 | 404,300 |
| GIGB | 50.17▼ | -0.14 (-0.28%) | 50.93 | 50.14 | 31,100 |