Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAA | 51.46▼ | -0.4104 (-0.79%) | 51.52 | 51.44 | 8,402 |
| EFAS | 18.08▼ | -0.02 (-0.11%) | 18.11 | 17.9904 | 23,635 |
| EFAX | 46.9514▼ | -0.5076 (-1.07%) | 47.00 | 46.91 | 10,008 |
| EFC | 13.22▼ | -0.02 (-0.15%) | 13.27 | 13.16 | 624,800 |
| EFFE | 22.881▼ | -0.0874 (-0.38%) | 22.881 | 22.881 | 37 |
| EFFI | 22.89▼ | -0.219 (-0.95%) | 22.89 | 22.88 | 100 |
| EFIV | 59.19▼ | -0.21 (-0.35%) | 59.34 | 59.01 | 128,300 |
| EFO | 55.443▼ | -1.0171 (-1.80%) | 56.1119 | 55.22 | 60,522 |
| EFR | 12.10▼ | -0.05 (-0.41%) | 12.1495 | 12.08 | 35,045 |
| EFRA | 33.77▼ | -0.1647 (-0.49%) | 33.77 | 33.77 | 100 |
| EFSC | 57.17▼ | -0.66 (-1.14%) | 57.59 | 57.01 | 155,298 |
| EFSI | 33.35▲ | +0.22 (+0.66%) | 33.36 | 32.91 | 13,533 |
| EFT | 12.57▼ | -0.03 (-0.24%) | 12.57 | 12.50 | 51,731 |
| EFU | 10.89▲ | +0.2097 (+1.96%) | 10.89 | 10.89 | 28 |
| EFX | 258.66▼ | -6.34 (-2.39%) | 263.885 | 257.52 | 428,099 |
| EFZ | 13.9035▲ | +0.1262 (+0.92%) | 13.9035 | 13.9035 | 437 |
| EG | 339.35▼ | -1.10 (-0.32%) | 340.74 | 336.71 | 294,100 |
| EGBN | 21.01▼ | -0.30 (-1.41%) | 21.23 | 20.96 | 229,400 |
| EGGQ | 44.92▲ | +0.06 (+0.13%) | 45.32 | 44.80 | 3,700 |
| EGGS | 40.497▼ | -0.142 (-0.35%) | 40.98 | 40.497 | 6,800 |
| EGGY | 39.18▼ | -0.185 (-0.47%) | 39.35 | 39.11 | 5,700 |
| EGLE | 28.031▼ | -0.141 (-0.50%) | 28.12 | 28.03 | 700 |
| EGO | 20.48▲ | +0.54 (+2.71%) | 20.56 | 20.04 | 1,382,400 |
| EGP | 168.00▲ | +1.26 (+0.76%) | 168.06 | 163.725 | 436,119 |
| EH | 17.69▲ | +0.41 (+2.37%) | 17.7999 | 17.20 | 1,089,084 |
| EHC | 118.43▲ | +0.94 (+0.80%) | 119.08 | 116.74 | 879,195 |
| EHLS | 22.055▲ | +0.117 (+0.53%) | 22.12 | 22.05 | 600 |
| EIC | 13.73▼ | -0.28 (-2.00%) | 13.91 | 13.671 | 194,700 |
| EIDO | 17.87▲ | +0.11 (+0.62%) | 17.89 | 17.8244 | 298,025 |
| EIG | 46.22▲ | +0.04 (+0.09%) | 46.43 | 45.8996 | 153,098 |
| EINC | 96.2249▲ | +0.4253 (+0.44%) | 96.2249 | 95.39 | 2,771 |
| EIPI | 19.61▲ | +0.02 (+0.10%) | 19.70 | 19.46 | 48,600 |
| EIPX | 25.81▲ | +0.0814 (+0.32%) | 25.88 | 25.67 | 8,100 |
| EIRL | 66.7338▼ | -0.6729 (-1.00%) | 66.92 | 66.7004 | 3,807 |
| EIS | 95.43▼ | -1.40 (-1.45%) | 96.14 | 95.33 | 68,862 |
| EIX | 51.06▼ | -0.23 (-0.45%) | 51.395 | 50.16 | 2,212,590 |
| EJAN | 32.1105▼ | -0.0325 (-0.10%) | 32.13 | 32.08 | 4,506 |
| EJUL | 27.567▼ | -0.035 (-0.13%) | 27.66 | 27.52 | 109,400 |
| EKG | 17.34▼ | -0.41 (-2.31%) | 17.40 | 17.3334 | 1,876 |
| EL | 91.08▼ | -1.02 (-1.11%) | 91.90 | 90.36 | 2,974,100 |
| ELAN | 14.90▼ | -0.14 (-0.93%) | 15.015 | 14.775 | 3,677,598 |
| ELCV | 25.71▼ | -0.08 (-0.31%) | 25.77 | 25.62 | 44,369 |
| ELD | 27.9754▼ | -0.0246 (-0.09%) | 28.15 | 27.975 | 4,938 |
| ELF | 109.98▼ | -5.39 (-4.67%) | 113.6499 | 109.55 | 1,838,476 |
| ELFY | 32.29▼ | -0.04 (-0.12%) | 32.53 | 32.03 | 62,000 |
| ELIL | 19.46▲ | +0.136 (+0.70%) | 19.46 | 18.67 | 19,100 |
| ELIS | 25.35▼ | -0.034 (-0.13%) | 25.35 | 25.35 | 200 |
| ELLO | 17.29▲ | +0.2399 (+1.41%) | 17.50 | 17.29 | 2,800 |
| ELM | 25.88▼ | -0.105 (-0.40%) | 25.90 | 25.75 | 62,600 |
| ELMD | 19.08▼ | -0.93 (-4.65%) | 20.00 | 19.00 | 65,423 |
| ELME | 16.39▲ | +0.10 (+0.61%) | 16.43 | 16.13 | 494,400 |
| ELON | 12.241▲ | +0.412 (+3.48%) | 12.249 | 11.76 | 3,000 |
| ELQD | 81.322▼ | -0.493 (-0.60%) | 81.322 | 81.322 | 100 |
| ELS | 61.51▼ | -0.31 (-0.50%) | 61.70 | 61.01 | 1,137,800 |
| ELTK | 10.50▲ | +0.35 (+3.45%) | 10.78 | 10.185 | 74,910 |
| ELV | 340.67▼ | -5.19 (-1.50%) | 344.34 | 337.61 | 1,698,100 |
| ELVN | 22.45▼ | -0.33 (-1.45%) | 23.21 | 21.99 | 343,523 |
| EMA | 46.07▲ | +0.30 (+0.66%) | 46.08 | 45.51 | 67,400 |
| EMB | 91.76▼ | -0.48 (-0.52%) | 92.18 | 91.735 | 6,747,999 |
| EMBC | 10.47▼ | -0.26 (-2.42%) | 10.65 | 10.26 | 397,242 |
| EMBD | 23.16▼ | -0.08 (-0.34%) | 23.77 | 23.12 | 16,100 |
| EMC | 29.00▼ | -0.245 (-0.84%) | 29.01 | 28.94 | 1,200 |
| EMCB | 66.0584▼ | -0.0416 (-0.06%) | 66.21 | 66.0584 | 436 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EMCR | 32.4045▼ | -0.0652 (-0.20%) | 32.415 | 32.4045 | 323 |
| EMCS | 31.148▼ | -0.027 (-0.09%) | 31.199 | 31.11 | 2,100 |
| EMD | 10.11▼ | -0.03 (-0.30%) | 10.1599 | 10.07 | 126,520 |
| EMDM | 25.075▼ | -0.08 (-0.32%) | 25.075 | 25.075 | 100 |
| EME | 554.22▲ | +6.63 (+1.21%) | 556.61 | 542.0012 | 215,578 |
| EMEQ | 30.89▼ | -0.46 (-1.47%) | 31.00 | 30.89 | 80,509 |
| EMES | 20.441▼ | -0.1319 (-0.64%) | 20.441 | 20.441 | 0 |
| EMF | 14.90▼ | -0.05 (-0.33%) | 14.90 | 14.85 | 85,666 |
| EMHC | 24.39▼ | -0.12 (-0.49%) | 24.451 | 24.39 | 15,800 |
| EMIF | 23.72▲ | +0.01 (+0.04%) | 23.72 | 23.72 | 100 |
| EML | 24.24▼ | -0.25 (-1.02%) | 24.5747 | 24.21 | 7,329 |
| EMLC | 25.14▼ | -0.05 (-0.20%) | 25.16 | 25.12 | 2,608,520 |
| EMLP | 37.13▼ | -0.01 (-0.03%) | 37.2616 | 36.94 | 73,507 |
| EMM | 30.095▼ | -0.221 (-0.73%) | 30.24 | 30.095 | 3,900 |
| EMMF | 28.7147▼ | -0.1063 (-0.37%) | 28.7692 | 28.6736 | 26,241 |
| EMN | 80.26▼ | -1.30 (-1.59%) | 80.68 | 79.63 | 818,500 |
| EMNT | 98.50▲ | +0.035 (+0.04%) | 98.52 | 98.495 | 3,700 |
| EMO | 47.45▲ | +0.14 (+0.30%) | 47.78 | 47.35 | 31,434 |
| EMOP | 35.938▼ | -0.0533 (-0.15%) | 35.938 | 35.938 | 0 |
| EMOT | 23.012▼ | -0.1694 (-0.73%) | 23.046 | 23.01 | 1,000 |
| EMPB | 28.418▼ | -0.025 (-0.09%) | 28.44 | 28.33 | 8,700 |
| EMQQ | 40.50▼ | -0.40 (-0.98%) | 40.7423 | 40.50 | 11,789 |
| EMR | 140.10▼ | -0.57 (-0.41%) | 140.6207 | 139.07 | 2,107,737 |
| EMSF | 27.205▼ | -0.179 (-0.65%) | 27.23 | 27.10 | 2,500 |
| EMTY | 12.10▲ | +0.065 (+0.54%) | 12.10 | 12.10 | 30 |
| EMXC | 63.27▼ | -0.29 (-0.46%) | 63.43 | 63.2635 | 819,812 |
| EMXF | 43.01▼ | -0.20 (-0.46%) | 43.08 | 43.01 | 1,646 |
| ENB | 44.55▲ | +0.06 (+0.13%) | 44.615 | 44.125 | 4,982,364 |
| ENDW | 28.206▼ | -0.119 (-0.42%) | 28.22 | 28.206 | 1,400 |
| ENFR | 31.58▲ | +0.13 (+0.41%) | 31.66 | 31.405 | 50,936 |
| ENLT | 25.00▼ | -0.24 (-0.95%) | 25.24 | 24.7601 | 9,959 |
| ENOV | 34.03▼ | -1.91 (-5.31%) | 35.40 | 34.005 | 992,363 |
| ENPH | 41.855▼ | -1.115 (-2.59%) | 42.8799 | 41.09 | 4,969,799 |
| ENR | 22.74▼ | -0.01 (-0.04%) | 22.87 | 22.43 | 878,100 |
| ENS | 87.62▼ | -1.18 (-1.33%) | 88.39 | 87.61 | 307,124 |
| ENSG | 143.98▼ | -1.75 (-1.20%) | 145.69 | 143.721 | 220,861 |