Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CHAI | 24.25▼ | -0.0267 (-0.11%) | 24.25 | 24.25 | 2 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2 |
| HIDV | 61.4177▼ | -0.0188 (-0.03%) | 61.4177 | 61.4177 | 2 |
| BECO | 20.1853▲ | +0.0212 (+0.11%) | 20.1853 | 20.1853 | 2 |
| SCRD | 40.2862▼ | -0.1006 (-0.25%) | 40.2862 | 40.2862 | 2 |
| JRNY | 24.4191▲ | +0.0224 (+0.09%) | 24.4191 | 24.4191 | 2 |
| BILD | 24.3769▲ | +0.184 (+0.76%) | 24.3769 | 24.3769 | 2 |
| OCAX | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 2 |
| IDEC | 26.0114▼ | -0.0635 (-0.24%) | 26.0114 | 26.0114 | 2 |
| GRPZ | 23.5777▼ | -0.14 (-0.59%) | 23.5777 | 23.5777 | 3 |
| UCRD | 20.455▼ | -0.05 (-0.24%) | 20.455 | 20.455 | 3 |
| JDVI | 25.8116▼ | -0.0512 (-0.20%) | 25.8116 | 25.8116 | 3 |
| FEIG | 39.8886▼ | -0.0693 (-0.17%) | 39.8886 | 39.8886 | 3 |
| PJFV | 62.4408▼ | -0.0729 (-0.12%) | 62.4408 | 62.4408 | 3 |
| SSPY | 72.566▼ | -0.0108 (-0.01%) | 72.566 | 72.566 | 4 |
| CVRD | 19.169▼ | -0.0661 (-0.34%) | 19.169 | 19.169 | 4 |
| KPRO | 25.2153▲ | +0.025 (+0.10%) | 25.2153 | 25.2153 | 4 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 4 |
| CDEI | 61.8939▼ | -0.3076 (-0.49%) | 61.8939 | 61.8939 | 4 |
| DVDN | 28.0271▲ | +0.1729 (+0.62%) | 28.0271 | 28.0271 | 5 |
| XYLE | 25.5001▼ | -0.1383 (-0.54%) | 25.5001 | 25.5001 | 5 |
| USE | 38.3016▼ | -0.0957 (-0.25%) | 38.3016 | 38.3016 | 5 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 5 |
| DIVG | 27.1473▲ | +0.0538 (+0.20%) | 27.1473 | 27.1473 | 5 |
| INFR | 22.7216▲ | +0.1435 (+0.64%) | 22.7216 | 22.7216 | 5 |
| TMET | 28.785▲ | +0.355 (+1.25%) | 28.785 | 28.785 | 5 |
| NSCR | 25.1043▼ | -0.066 (-0.26%) | 25.1043 | 25.1043 | 5 |
| HQGO | 44.6194▼ | -0.1578 (-0.35%) | 44.6194 | 44.6194 | 5 |
| OCEN | 21.5602▲ | +0.0143 (+0.07%) | 21.5602 | 21.5602 | 5 |
| FLDB | 50.14▼ | -0.005 (-0.01%) | 50.14 | 50.14 | 6 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 6 |
| PTEC | 28.6707▼ | -0.2246 (-0.78%) | 28.6707 | 28.6707 | 6 |
| NZUS | 27.70▼ | -0.1128 (-0.41%) | 27.70 | 27.70 | 6 |
| CETF | 25.9252▼ | -0.0478 (-0.18%) | 25.9252 | 25.9252 | 7 |
| UNIY | 47.62▼ | -0.06 (-0.13%) | 47.62 | 47.62 | 7 |
| PWER | 27.6828▼ | -0.0342 (-0.12%) | 27.6828 | 27.6828 | 7 |
| EEMO | 15.72▲ | +0.05 (+0.32%) | 15.72 | 15.72 | 7 |
| QVMS | 23.831▲ | +0.0047 (+0.02%) | 23.831 | 23.831 | 8 |
| ESGY | 48.6947▼ | -0.2471 (-0.50%) | 48.6947 | 48.6947 | 8 |
| LNGZ | 25.6466▲ | +0.0166 (+0.06%) | 25.6466 | 25.6466 | 10 |
| PAB | 40.8294▼ | -0.1239 (-0.30%) | 40.8294 | 40.8294 | 10 |
| IBAT | 23.6609▲ | +0.2129 (+0.91%) | 23.6609 | 23.6609 | 10 |
| QCLR | 27.49▼ | -0.05 (-0.18%) | 27.49 | 27.49 | 10 |
| XXCH | 24.6611▲ | +0.0743 (+0.30%) | 24.6611 | 24.6611 | 10 |
| UPGR | 17.91▼ | -0.06 (-0.33%) | 17.91 | 17.91 | 11 |
| CLOE | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 12 |
| OAIB | 22.675▼ | -0.2743 (-1.20%) | 22.675 | 22.675 | 12 |
| KSEA | 25.6517▼ | -0.0026 (-0.01%) | 25.6517 | 25.6517 | 12 |
| SHPP | 26.2591▼ | -0.0795 (-0.30%) | 26.2591 | 26.2591 | 12 |
| IROQ | 16.25▼ | -0.0726 (-0.44%) | 16.25 | 16.25 | 12 |
| KOKU | 88.5827▼ | -0.2834 (-0.32%) | 88.5827 | 88.5827 | 12 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 13 |
| SRHR | 53.745▼ | -0.1512 (-0.28%) | 53.745 | 53.745 | 13 |
| CID | 31.27 | +0.00 (+0.00%) | 31.27 | 31.27 | 13 |
| SUPL | 38.1413▼ | -0.3107 (-0.81%) | 38.1413 | 38.1413 | 13 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 13 |
| SBND | 18.1136▼ | -0.0264 (-0.15%) | 18.1136 | 18.1136 | 13 |
| HKND | 29.8485▲ | +0.0159 (+0.05%) | 29.8485 | 29.8485 | 13 |
| ZSC | 24.385▲ | +0.23 (+0.95%) | 24.385 | 24.385 | 14 |
| ODDS | 20.45▲ | +0.05 (+0.25%) | 20.45 | 20.45 | 14 |
| CRED | 19.3923▼ | -0.0141 (-0.07%) | 19.3923 | 19.3923 | 14 |
| NBCC | 21.8256▼ | -0.0876 (-0.40%) | 21.8256 | 21.8256 | 15 |
| HLGE | 28.1089▼ | -0.0997 (-0.35%) | 28.1089 | 28.1089 | 15 |
| ION | 30.1849▲ | +0.2622 (+0.88%) | 30.1849 | 30.1849 | 15 |
| TXSS | 23.7829▲ | +0.0706 (+0.30%) | 23.7829 | 23.7829 | 16 |
| CGRO | 19.6368▲ | +0.0809 (+0.41%) | 19.6368 | 19.6368 | 16 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 16 |
| HVT.A | 30.36 | +0.00 (+0.00%) | 30.36 | 30.36 | 17 |
| RFEU | 62.61▼ | -0.62 (-0.98%) | 62.61 | 62.61 | 18 |
| ADIV | 13.5801▲ | +0.0603 (+0.45%) | 13.5801 | 13.5801 | 19 |
| VSHY | 21.2185▼ | -0.0095 (-0.04%) | 21.2185 | 21.2185 | 19 |
| CANQ | 24.37▼ | -0.08 (-0.33%) | 24.37 | 24.37 | 20 |
| GGRW | 24.5062▼ | -0.1874 (-0.76%) | 24.5062 | 24.5062 | 20 |
| DMDV | 21.831▲ | +0.0206 (+0.09%) | 21.831 | 21.831 | 20 |
| IVRS | 30.8577▼ | -0.0743 (-0.24%) | 30.8577 | 30.8577 | 21 |
| FTAG | 24.8545▲ | +0.0745 (+0.30%) | 24.8545 | 24.8545 | 21 |
| USCL | 59.56▼ | -0.0913 (-0.15%) | 59.56 | 59.56 | 22 |
| CRIT | 19.4641▲ | +0.0235 (+0.12%) | 19.4641 | 19.4641 | 22 |
| NPFI | 24.985▼ | -0.125 (-0.50%) | 24.985 | 24.985 | 23 |
| LSXMB | 25.78 | +0.00 (+0.00%) | 25.78 | 25.78 | 23 |
| GUSA | 43.2831▼ | -0.1434 (-0.33%) | 43.2831 | 43.2831 | 25 |
| JRE | 20.522▼ | -0.0451 (-0.22%) | 20.522 | 20.522 | 26 |
| PFTA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 27 |
| DIP | 27.1887▼ | -0.018 (-0.07%) | 27.1887 | 27.1887 | 28 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 29 |
| CIL | 41.0487▼ | -0.0569 (-0.14%) | 41.0487 | 41.0487 | 32 |
| XCLR | 28.6391▼ | -0.0735 (-0.26%) | 28.6391 | 28.6391 | 33 |
| RITA | 17.5795▼ | -0.0291 (-0.17%) | 17.5795 | 17.5795 | 35 |
| XHYI | 37.2369▲ | +0.0019 (+0.01%) | 37.2369 | 37.2369 | 35 |
| PABD | 50.5758▼ | -0.0632 (-0.12%) | 50.5758 | 50.5758 | 36 |
| BKIV | 29.52▼ | -0.1495 (-0.50%) | 29.52 | 29.52 | 37 |
| ICCH | 15.9516 | +0.00 (+0.00%) | 15.9516 | 15.9516 | 37 |
| SPXB | 72.9209▼ | -0.1606 (-0.22%) | 72.9209 | 72.9209 | 37 |
| DBEH | 26.415▼ | -0.0272 (-0.10%) | 26.415 | 26.415 | 38 |
| GBNY | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 38 |
| HF | 21.6033▼ | -0.0362 (-0.17%) | 21.6033 | 21.6033 | 40 |
| LSGR | 30.3384▼ | -0.1951 (-0.64%) | 30.3384 | 30.3384 | 42 |
| EQUL | 24.256▲ | +0.0574 (+0.24%) | 24.256 | 24.256 | 42 |
| KBUF | 25.5604▲ | +0.05 (+0.20%) | 25.5604 | 25.5604 | 43 |
| HCOM | 15.255▲ | +0.045 (+0.30%) | 15.255 | 15.255 | 44 |