Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFN | 15.75▲ | +0.07 (+0.45%) | 15.89 | 15.6969 | 135,661 |
| IFS | 32.21▲ | +0.59 (+1.87%) | 32.48 | 31.6895 | 167,627 |
| IFV | 20.45▲ | +0.14 (+0.69%) | 20.57 | 20.36 | 11,800 |
| IG | 20.251▲ | +0.081 (+0.40%) | 20.39 | 20.251 | 5,100 |
| IGBH | 23.52▲ | +0.1515 (+0.65%) | 23.66 | 23.5088 | 15,492 |
| IGCB | 45.29▲ | +0.177 (+0.39%) | 45.51 | 45.29 | 200 |
| IGF | 55.68▲ | +0.02 (+0.04%) | 56.14 | 55.48 | 470,012 |
| IGI | 15.99▲ | +0.02 (+0.13%) | 16.09 | 15.96 | 8,614 |
| IGIB | 51.71▲ | +0.11 (+0.21%) | 52.18 | 51.68 | 1,669,605 |
| IGIC | 24.96▲ | +0.51 (+2.09%) | 25.48 | 24.73 | 64,248 |
| IGLB | 48.45▲ | +0.42 (+0.87%) | 49.35 | 48.44 | 671,205 |
| IGM | 87.61▲ | +2.53 (+2.97%) | 89.35 | 87.25 | 465,284 |
| IGOV | 41.55▼ | -0.40 (-0.95%) | 42.07 | 41.43 | 715,500 |
| IGPT | 38.72▲ | +1.11 (+2.95%) | 39.7499 | 38.5699 | 95,333 |
| IGSB | 52.05▼ | -0.02 (-0.04%) | 52.24 | 52.03 | 2,656,111 |
| IGT | 16.36▼ | -0.15 (-0.91%) | 17.09 | 16.35 | 1,151,072 |
| IGTR | 23.65▼ | -0.018 (-0.08%) | 23.87 | 23.52 | 3,700 |
| IHAK | 46.63▲ | +0.75 (+1.63%) | 47.4194 | 46.5411 | 142,771 |
| IHDG | 41.97▲ | +0.59 (+1.43%) | 42.32 | 41.839 | 735,135 |
| IHE | 64.87▼ | -0.05 (-0.08%) | 65.78 | 64.72 | 206,995 |
| IHF | 49.86▲ | +0.74 (+1.51%) | 50.46 | 49.3701 | 126,783 |
| IHG | 104.04▲ | +1.20 (+1.17%) | 105.96 | 103.84 | 237,900 |
| IHI | 57.69▲ | +0.76 (+1.33%) | 59.22 | 57.49 | 585,427 |
| IHY | 21.235▲ | +0.0314 (+0.15%) | 21.44 | 21.235 | 11,104 |
| IHYF | 21.785▲ | +0.151 (+0.70%) | 21.89 | 21.75 | 2,600 |
| IIF | 25.98▲ | +0.11 (+0.43%) | 26.099 | 25.9511 | 43,568 |
| IIGD | 24.365▼ | -0.0024 (-0.01%) | 24.4638 | 24.30 | 4,823 |
| IIIN | 32.30▼ | -0.23 (-0.71%) | 33.38 | 31.86 | 193,933 |
| IIIV | 25.425▲ | +0.055 (+0.22%) | 26.2928 | 25.36 | 153,408 |
| IIM | 11.55▲ | +0.04 (+0.35%) | 11.69 | 11.52 | 109,925 |
| IIPR | 51.78▼ | -0.57 (-1.09%) | 54.29 | 51.68 | 154,887 |
| IJAN | 32.206▲ | +0.046 (+0.14%) | 32.40 | 32.12 | 114,200 |
| IJH | 55.65▲ | +0.71 (+1.29%) | 57.345 | 55.455 | 13,741,545 |
| IJJ | 112.48▲ | +0.94 (+0.84%) | 115.8699 | 112.205 | 197,327 |
| IJK | 80.54▲ | +1.33 (+1.68%) | 82.99 | 80.225 | 384,575 |
| IJR | 97.89▲ | +1.23 (+1.27%) | 100.90 | 97.61 | 4,993,125 |
| IJS | 89.61▲ | +0.92 (+1.04%) | 92.475 | 89.37 | 472,269 |
| IJT | 118.47▲ | +1.55 (+1.33%) | 121.84 | 118.13 | 290,206 |
| IJUL | 29.4017▲ | +0.0717 (+0.24%) | 29.5199 | 29.4017 | 2,351 |
| IJUN | 25.7902▲ | +0.0452 (+0.18%) | 25.8466 | 25.7902 | 5,400 |
| ILCB | 73.98▲ | +1.12 (+1.54%) | 75.19 | 73.98 | 34,575 |
| ILCG | 78.71▲ | +1.85 (+2.41%) | 80.0807 | 78.52 | 84,416 |
| ILCV | 77.23▲ | +0.68 (+0.89%) | 78.28 | 77.035 | 20,189 |
| ILDR | 22.8315▲ | +0.656 (+2.96%) | 23.20 | 22.725 | 50,577 |
| ILF | 24.34▲ | +0.27 (+1.12%) | 24.71 | 24.325 | 3,233,492 |
| ILMN | 76.25▲ | +1.90 (+2.56%) | 79.37 | 75.34 | 1,660,946 |
| ILOW | 38.14▲ | +0.0664 (+0.17%) | 38.38 | 38.00 | 41,264 |
| ILS | 20.01▼ | -0.0215 (-0.11%) | 20.01 | 20.00 | 3,153 |
| ILTB | 48.2063▲ | +0.4263 (+0.89%) | 49.0101 | 48.125 | 50,982 |
| IMAR | 26.59▲ | +0.05 (+0.19%) | 26.76 | 26.59 | 8,800 |
| IMAX | 24.10▲ | +0.60 (+2.55%) | 24.47 | 22.935 | 1,830,336 |
| IMAY | 26.4053▲ | +0.0943 (+0.36%) | 26.4053 | 26.4053 | 0 |
| IMCB | 71.2592▲ | +0.8592 (+1.22%) | 72.81 | 71.06 | 16,733 |
| IMCG | 69.46▲ | +1.03 (+1.51%) | 71.215 | 69.3001 | 152,708 |
| IMCR | 29.80▲ | +0.28 (+0.95%) | 30.85 | 27.55 | 213,018 |
| IMCV | 70.43▲ | +0.61 (+0.87%) | 71.6487 | 70.24 | 18,111 |
| IMKTA | 64.31▲ | +0.03 (+0.05%) | 65.62 | 64.00 | 129,125 |
| IMO | 67.16▼ | -0.81 (-1.19%) | 68.93 | 66.47 | 510,323 |
| IMOM | 28.92▲ | +0.01 (+0.03%) | 29.12 | 28.92 | 10,321 |
| IMOS | 15.82▲ | +0.55 (+3.60%) | 16.23 | 15.62 | 16,827 |
| IMRA | 55.25▲ | +5.69 (+11.48%) | 55.25 | 55.07 | 0 |
| IMST | 54.9076▲ | +0.5898 (+1.09%) | 55.49 | 54.555 | 33,086 |
| IMTB | 42.812▲ | +0.107 (+0.25%) | 43.02 | 42.7601 | 11,406 |
| IMTM | 41.02▲ | +0.11 (+0.27%) | 41.34 | 40.92 | 273,490 |
| IMVT | 14.45▲ | +0.20 (+1.40%) | 15.165 | 14.36 | 1,295,433 |
| IMXI | 12.28▼ | -0.09 (-0.73%) | 12.71 | 12.19 | 277,227 |
| INBK | 25.71▲ | +0.57 (+2.27%) | 26.8327 | 25.51 | 52,262 |
| INBX | 12.16▲ | +0.29 (+2.44%) | 12.69 | 12.00 | 51,435 |
| INCE | 53.33▲ | +0.531 (+1.01%) | 53.89 | 53.12 | 5,281 |
| INCM | 25.88▲ | +0.16 (+0.62%) | 26.09 | 25.74 | 171,800 |
| INCO | 64.17▲ | +0.03 (+0.05%) | 64.58 | 64.16 | 99,424 |
| INCY | 58.00▲ | +0.62 (+1.08%) | 59.01 | 57.65 | 1,762,370 |
| INDB | 57.76▲ | +0.80 (+1.40%) | 59.565 | 57.21 | 291,096 |
| INDE | 28.7463▼ | -0.2169 (-0.75%) | 28.96 | 28.7463 | 445 |
| INDF | 38.76▼ | -0.5828 (-1.48%) | 39.15 | 38.61 | 19,019 |
| INDH | 41.9636▼ | -0.0164 (-0.04%) | 42.04 | 41.9636 | 3,708 |
| INDL | 58.79▼ | -0.70 (-1.18%) | 59.70 | 58.65 | 70,773 |
| INDS | 35.2926▼ | -0.0074 (-0.02%) | 35.8678 | 35.07 | 43,377 |
| INDY | 52.28▼ | -0.41 (-0.78%) | 52.76 | 52.26 | 150,492 |
| INEQ | 32.4919▲ | +0.0299 (+0.09%) | 32.68 | 32.435 | 17,137 |
| INFA | 17.65▲ | +0.49 (+2.86%) | 18.2641 | 17.61 | 1,859,635 |
| INFL | 40.44▼ | -0.03 (-0.07%) | 40.745 | 40.28 | 125,635 |
| INFO | 18.721▲ | +0.36 (+1.96%) | 19.00 | 18.721 | 468 |
| INFR | 25.33▼ | -0.575 (-2.22%) | 25.5199 | 25.32 | 3,626 |
| INFY | 17.23▲ | +0.37 (+2.19%) | 17.55 | 17.18 | 12,569,300 |
| ING | 19.61▲ | +0.48 (+2.51%) | 19.915 | 19.54 | 4,099,788 |
| INGM | 16.75▲ | +0.69 (+4.30%) | 17.05 | 16.69 | 342,331 |
| INGR | 130.22▼ | -0.55 (-0.42%) | 132.29 | 128.96 | 341,526 |
| INKM | 31.4414▲ | +0.1362 (+0.44%) | 31.668 | 31.4414 | 4,518 |
| INLX | 13.38▼ | -0.11 (-0.82%) | 13.385 | 13.17 | 934 |
| INMD | 15.58▼ | -0.05 (-0.32%) | 16.44 | 15.525 | 1,259,691 |
| INMU | 23.14▼ | -0.02 (-0.09%) | 23.24 | 23.14 | 154,968 |
| INOD | 34.39▲ | +3.15 (+10.08%) | 36.29 | 33.89 | 1,414,134 |
| INOV | 30.3841▲ | +0.0791 (+0.26%) | 30.3841 | 30.32 | 6,219 |
| INQQ | 15.25▼ | -0.05 (-0.33%) | 15.425 | 15.23 | 18,994 |
| INR | 14.99▼ | -0.50 (-3.23%) | 15.955 | 14.86 | 250,105 |
| INRO | 25.076▲ | +0.444 (+1.80%) | 25.43 | 25.06 | 10,000 |
| INSM | 70.80▼ | -0.44 (-0.62%) | 72.71 | 70.63 | 1,486,350 |
| INSP | 148.37▼ | -0.34 (-0.23%) | 158.77 | 148.02 | 365,308 |
| INSW | 32.33▲ | +0.61 (+1.92%) | 32.67 | 31.50 | 717,782 |