Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KMX 89.02 -0.53 (-0.59%) 90.94 88.34 921,999
KN 15.02 -0.24 (-1.57%) 15.40 15.01 391,284
KNG 40.4654 -0.204 (-0.50%) 40.68 40.4654 4,247
KNL 11.52 -0.67 (-5.50%) 12.49 11.50 306,527
KNOP 13.75 +0.00 (+0.00%) 14.08 13.71 69,330
KNOW 33.1017 +0.1983 (+0.60%) 33.1017 32.909 3,302
KNSA 25.53 +0.05 (+0.20%) 26.135 24.77 261,167
KNSL 156.95 +1.74 (+1.12%) 158.35 155.90 97,769
KNX 41.15 -0.56 (-1.34%) 42.25 41.02 905,995
KO 44.82 +0.14 (+0.31%) 45.53 44.71 14,084,607
KOCT 23.8786 -0.054 (-0.23%) 23.955 23.7556 38,159
KOD 50.25 -3.87 (-7.15%) 55.72 48.5001 697,469
KOF 44.09 +0.24 (+0.55%) 44.50 43.26 115,188
KOIN 30.2573 +0.2617 (+0.87%) 30.41 30.17 2,339
KOKU 60.0052 +1.2822 (+2.18%) 60.19 59.37 1,400
KOL 71.4836 +0.3116 (+0.44%) 71.63 71.17 7,471
KOLD 70.76 +3.55 (+5.28%) 73.38 69.81 585,352
KOMP 37.50 +0.27 (+0.73%) 37.56 37.1801 47,689
KOP 18.10 -0.74 (-3.93%) 19.30 18.05 97,763
KORP 52.175 -0.0634 (-0.12%) 52.27 52.0763 3,620
KORU 12.19 +0.20 (+1.67%) 12.32 11.935 110,865
KPTI 19.25 +0.31 (+1.64%) 19.715 18.85 2,196,954
KR 33.57 -0.28 (-0.83%) 34.14 33.28 8,177,480
KRA 16.37 -0.91 (-5.27%) 17.68 16.09 382,547
KRC 59.10 +0.40 (+0.68%) 60.33 58.78 514,946
KRE 36.79 -1.60 (-4.17%) 38.62 36.685 9,369,258
KREF 16.27 -0.31 (-1.87%) 17.02 16.26 230,625
KRG 11.55 +0.01 (+0.09%) 11.89 11.27 409,619
KRMA 21.92 -0.28 (-1.26%) 22.354 21.92 11,380
KRNT 51.00 -2.38 (-4.46%) 53.675 50.61 412,139
KROS 36.46 -1.05 (-2.80%) 38.5025 35.51 51,043
KRTX 106.46 -5.00 (-4.49%) 111.98 104.05 185,983
KRUS 14.27 -0.01 (-0.07%) 14.94 13.80 68,384
KRYS 45.48 +4.06 (+9.80%) 45.97 41.42 207,916
KSA 26.64 +0.32 (+1.22%) 26.88 26.53 491,456
KSCD 21.4808 -0.3567 (-1.63%) 21.51 21.43 4,044
KSM 10.50 +0.00 (+0.00%) 10.51 10.47 34,650
KSS 20.10 -0.67 (-3.23%) 21.78 20.08 8,079,237
KSU 144.60 -4.69 (-3.14%) 151.24 144.15 1,245,330
KTB 17.36 -0.45 (-2.53%) 18.345 17.13 608,149
KTF 10.79 -0.01 (-0.09%) 10.80 10.74 67,938
KTOS 15.33 -0.30 (-1.92%) 15.78 15.15 917,704
KURA 16.855 +0.555 (+3.40%) 17.08 16.14 342,950
KURE 31.60 -0.26 (-0.82%) 31.86 31.50 40,415
KW 15.37 +0.15 (+0.99%) 15.44 15.12 400,473
KWEB 62.27 +0.33 (+0.53%) 62.59 61.93 973,958
KWR 180.04 -5.61 (-3.02%) 187.88 179.84 95,861
KXI 51.84 +0.11 (+0.21%) 51.99 51.66 25,876
L 33.54 -0.75 (-2.19%) 34.56 33.46 965,326
LABU 60.01 +0.59 (+0.99%) 61.43 57.89 2,078,756
LACK 11.78 +0.07 (+0.60%) 11.78 11.57 14,596
LACQ 11.0884 -0.6217 (-5.31%) 12.30 10.8001 11,117
LAD 154.95 +3.62 (+2.39%) 156.84 151.33 324,154
LAKE 22.96 +0.53 (+2.36%) 23.54 22.055 751,093
LAMR 67.35 +0.59 (+0.88%) 69.835 66.50 610,675
LANC 154.89 -0.10 (-0.06%) 156.57 153.33 117,468
LAND 15.75 -0.11 (-0.69%) 16.04 15.62 225,070
LARK 24.75 +0.04 (+0.16%) 24.99 24.14 15,580
LASR 21.76 -0.50 (-2.25%) 22.36 21.55 126,704
LAWS 31.25 -1.01 (-3.13%) 33.62 30.97 15,977
LAZ 28.18 -0.45 (-1.57%) 29.14 28.07 394,557
LB 15.10 +0.13 (+0.87%) 15.635 14.94 5,813,413
LBAI 10.78 -0.65 (-5.69%) 11.44 10.76 137,022
LBJ 50.81 +3.18 (+6.68%) 51.395 48.74 23,334
LBRDA 126.61 +4.42 (+3.62%) 126.8099 121.54 103,524
LBRDK 127.79 +3.83 (+3.09%) 127.90 123.79 1,341,368
LBTYA 21.88 +0.02 (+0.09%) 22.10 21.735 681,674
LBTYB 22.0378 -1.6622 (-7.01%) 22.0378 22.0378 467
LBTYK 21.46 -0.05 (-0.23%) 21.72 21.34 1,502,092
LCA 14.35 -2.00 (-12.23%) 16.50 14.05 9,717,012
LCII 115.00 +0.02 (+0.02%) 116.29 113.05 104,591
LCNB 14.58 -1.38 (-8.65%) 15.87 14.24 32,835
LCR 25.3699 +0.0296 (+0.12%) 26.59 25.3101 12,339
LDEM 47.5306 +0.6141 (+1.31%) 47.57 47.19 4,263
LDL 12.74 -0.82 (-6.05%) 13.84 12.61 173,524
LDOS 93.31 -0.36 (-0.38%) 94.30 92.46 835,479
LDP 22.75 +0.24 (+1.07%) 22.84 22.58 96,801
LDRS 20.4787 +0.1593 (+0.78%) 20.4787 20.453 218
LDSF 20.35 +0.08 (+0.39%) 20.35 20.27 118,917
LDUR 101.86 -0.08 (-0.08%) 102.11 101.74 70,708
LEA 106.21 -2.81 (-2.58%) 110.37 105.64 334,746
LEAD 40.2002 +0.0687 (+0.17%) 40.2002 40.20 315
LECO 82.51 -1.73 (-2.05%) 84.56 82.30 212,228
LEG 34.38 -0.77 (-2.19%) 35.94 34.36 1,269,367
LEGH 13.90 -0.32 (-2.25%) 14.37 13.7447 27,620
LEGR 29.438 +0.0749 (+0.26%) 29.55 29.4001 2,140
LEMB 41.03 +0.25 (+0.61%) 41.19 40.83 282,400
LEN 59.78 -1.84 (-2.99%) 61.92 59.30 2,810,698
LEN.B 44.71 -1.38 (-2.99%) 46.05 44.40 105,226
LEND 13.435 +0.276 (+2.10%) 13.5397 13.435 180
LEVI 13.70 +0.30 (+2.24%) 13.75 13.28 1,554,036
LEVL 17.06 +0.32 (+1.91%) 17.47 16.55 17,377
LFAC 10.65 -0.05 (-0.47%) 10.70 10.65 42,825
LFC 10.10 +0.01 (+0.10%) 10.225 10.08 371,542
LFEQ 29.17 +0.3701 (+1.29%) 29.17 29.12 10,207
LFUS 162.88 -7.75 (-4.54%) 170.27 162.17 170,842
LFVN 13.58 +0.06 (+0.44%) 13.72 13.37 49,522
LGC 10.41 +0.81 (+8.44%) 10.41 10.16 60,161
LGH 25.3936 +0.4326 (+1.73%) 25.49 25.22 13,293
LGI 14.11 +0.02 (+0.14%) 14.14 13.976 29,430