Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IVC 10.43 +0.41 (+4.09%) 10.54 10.10 454,800
IVE 126.67 +0.92 (+0.73%) 126.67 125.99 803,900
IVH 13.44 -0.01 (-0.07%) 13.48 13.43 53,200
IVLU 24.11 +0.11 (+0.46%) 24.1442 24.06 21,430
IVOG 143.79 +0.80 (+0.56%) 143.82 143.24 8,200
IVOL 25.37 +0.045 (+0.18%) 25.405 25.37 7,600
IVOO 135.13 +0.60 (+0.45%) 135.34 134.71 11,800
IVOV 128.31 +0.38 (+0.30%) 128.60 128.19 6,100
IVR 15.95 +0.01 (+0.06%) 15.99 15.90 1,105,700
IVV 313.61 +2.31 (+0.74%) 313.61 312.02 3,770,100
IVW 187.11 +1.42 (+0.76%) 187.11 186.21 280,000
IVZ 17.45 +0.17 (+0.98%) 17.51 17.23 3,231,200
IWB 172.87 +1.26 (+0.73%) 172.88 172.03 643,800
IWC 92.03 +0.24 (+0.26%) 92.27 91.77 29,300
IWD 133.61 +0.88 (+0.66%) 133.63 133.02 1,825,100
IWF 169.10 +1.42 (+0.85%) 169.17 168.06 1,199,900
IWL 72.69 +0.51 (+0.71%) 72.69 72.39 51,200
IWM 158.92 +0.82 (+0.52%) 159.29 158.35 13,119,200
IWN 124.46 +0.27 (+0.22%) 125.07 124.18 470,100
IWO 203.82 +1.30 (+0.64%) 204.51 202.92 708,100
IWP 148.39 +1.31 (+0.89%) 148.39 147.44 186,800
IWR 58.06 +0.40 (+0.69%) 58.06 57.79 1,012,200
IWS 92.31 +0.50 (+0.54%) 92.32 91.94 310,300
IWV 182.49 +1.35 (+0.75%) 182.49 181.68 211,800
IWX 57.34 +0.38 (+0.67%) 57.34 57.16 23,300
IWY 92.49 +0.85 (+0.93%) 92.49 91.91 55,000
IX 80.74 +1.36 (+1.71%) 80.79 79.92 12,200
IXC 31.47 +0.30 (+0.96%) 31.52 31.27 176,200
IXG 67.30 +0.43 (+0.64%) 67.31 67.01 43,300
IXJ 65.69 +1.07 (+1.66%) 65.73 64.76 154,300
IXN 200.45 +1.53 (+0.77%) 200.60 199.83 71,700
IXP 59.99 +0.30 (+0.50%) 60.04 59.68 30,500
IXSE 24.664 +0.17 (+0.69%) 24.664 24.664 0
IXUS 60.52 +0.45 (+0.75%) 60.52 60.30 521,300
IYC 223.11 -0.27 (-0.12%) 224.50 222.95 43,200
IYE 32.11 +0.25 (+0.78%) 32.22 31.94 233,700
IYF 133.82 +0.43 (+0.32%) 133.85 133.50 186,300
IYG 145.93 +0.64 (+0.44%) 146.01 145.45 240,100
IYH 204.62 +4.29 (+2.14%) 204.73 201.07 74,900
IYJ 167.30 +1.02 (+0.61%) 167.56 166.81 23,700
IYK 127.90 +0.56 (+0.44%) 127.94 127.34 64,800
IYLD 25.07 +0.05 (+0.20%) 25.09 25.02 192,800
IYM 96.35 -0.07 (-0.07%) 96.99 96.18 30,500
IYR 92.69 +0.49 (+0.53%) 92.71 92.075 5,708,094
IYT 195.41 +0.27 (+0.14%) 196.86 195.26 231,400
IYW 222.20 +2.25 (+1.02%) 222.20 221.02 62,900
IYY 154.76 +1.04 (+0.68%) 154.79 154.21 17,100
IYZ 29.82 +0.19 (+0.64%) 29.83 29.63 422,500
IZRL 21.85 +0.235 (+1.09%) 21.85 21.648 2,600
JACK 86.17 +0.58 (+0.68%) 86.57 85.22 586,300
JAGG 26.64 -0.02 (-0.08%) 26.68 26.637 65,400
JAMF 26.593 +0.252 (+0.96%) 26.593 26.593 0
JAX 10.32 -0.12 (-1.15%) 10.49 10.27 23,600
JAZZ 138.64 +4.82 (+3.60%) 138.83 133.25 542,900
JBGS 39.88 +0.14 (+0.35%) 39.95 39.51 566,700
JBHT 115.74 -1.13 (-0.97%) 117.78 115.59 512,500
JBL 39.02 +0.33 (+0.85%) 39.04 38.68 1,177,700
JBLU 19.62 +0.05 (+0.26%) 19.66 19.48 2,098,300
JBSS 100.77 +0.83 (+0.83%) 101.21 99.73 54,400
JBT 106.38 +1.95 (+1.87%) 107.26 105.36 240,200
JCAP 17.67 +0.11 (+0.63%) 17.83 17.59 195,300
JCE 14.61 +0.02 (+0.14%) 14.75 14.57 20,700
JCI 42.39 +0.09 (+0.21%) 42.77 42.27 4,105,000
JCOM 95.88 +1.14 (+1.20%) 96.26 94.98 331,100
JCPB 52.905 -0.03 (-0.06%) 52.93 52.885 1,300
JD 33.55 -0.02 (-0.06%) 35.43 32.93 39,396,100
JDD 11.00 +0.03 (+0.27%) 11.00 10.94 31,100
JDIV 27.561 +0.139 (+0.51%) 27.561 27.511 6,000
JDST 15.49 +0.51 (+3.40%) 15.52 14.81 3,407,100
JEC 94.33 -0.17 (-0.18%) 94.94 94.23 910,500
JEF 19.09 -0.08 (-0.42%) 19.15 18.92 899,300
JELD 21.35 -0.12 (-0.56%) 21.8213 21.32 279,850
JETS 31.844 +0.199 (+0.63%) 31.93 31.74 4,700
JFU 11.02 +0.02 (+0.18%) 11.365 10.88 8,300
JGH 15.58 -0.10 (-0.64%) 15.685 15.58 55,300
JHAA 10.80 +0.158 (+1.48%) 10.80 10.758 5,600
JHCS 27.522 +0.079 (+0.29%) 27.55 27.47 500
JHEM 25.57 +0.20 (+0.79%) 25.62 25.54 29,600
JHG 24.82 +0.10 (+0.40%) 25.05 24.755 805,700
JHI 17.10 -0.03 (-0.18%) 17.14 17.10 4,700
JHMA 34.462 +0.034 (+0.10%) 34.462 34.462 0
JHMC 34.591 +0.188 (+0.55%) 34.591 34.48 300
JHMD 29.264 +0.199 (+0.68%) 29.28 29.134 98,900
JHME 23.1907 +0.2137 (+0.93%) 23.25 23.14 1,841
JHMF 40.332 +0.111 (+0.28%) 40.35 40.33 800
JHMH 35.7276 +0.7366 (+2.11%) 35.7276 35.10 3,414
JHMI 39.721 +0.172 (+0.43%) 39.73 39.721 717
JHML 40.18 +0.236 (+0.59%) 40.2199 40.0604 123,982
JHMM 38.29 +0.26 (+0.68%) 38.29 38.118 109,052
JHMS 29.1965 -0.0065 (-0.02%) 29.1965 29.15 339
JHMT 53.60 +0.538 (+1.01%) 53.60 53.415 2,081
JHMU 33.361 +0.061 (+0.18%) 33.361 33.25 3,716
JHS 14.70 +0.07 (+0.48%) 14.76 14.64 9,600
JHSC 27.26 +0.11 (+0.41%) 27.28 27.173 8,100
JHX 19.61 -0.04 (-0.20%) 19.75 19.55 28,400
JIGB 55.371 +0.001 (+0.00%) 55.38 55.328 2,500
JJA 42.82 -0.27 (-0.63%) 42.82 42.82 100
JJC 40.998 +0.378 (+0.93%) 41.14 40.911 3,700
JJE 46.537 +0.385 (+0.83%) 46.537 46.537 100
JJG 44.365 +0.00 (+0.00%) 44.365 44.365 0