Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHI | 54.39▼ | -0.81 (-1.47%) | 54.78 | 54.25 | 1,506,700 |
| IHY | 20.8354▲ | +0.0754 (+0.36%) | 20.862 | 20.8354 | 1,193 |
| IHYF | 22.38▲ | +0.045 (+0.20%) | 22.419 | 22.29 | 5,100 |
| IIF | 27.13▲ | +0.25 (+0.93%) | 27.29 | 27.11 | 42,494 |
| IIGD | 24.22▲ | +0.08 (+0.33%) | 24.23 | 24.19 | 8,745 |
| IIIN | 34.71▲ | +1.42 (+4.27%) | 34.76 | 33.89 | 82,315 |
| IIIV | 24.99▲ | +0.71 (+2.92%) | 25.005 | 24.43 | 158,384 |
| IIM | 12.40▲ | +0.12 (+0.98%) | 12.455 | 12.22 | 152,090 |
| IIPR | 122.93▲ | +2.19 (+1.81%) | 123.2399 | 120.9326 | 143,114 |
| IJAN | 31.7426▲ | +0.2856 (+0.91%) | 31.76 | 31.60 | 15,923 |
| IJH | 61.46▲ | +1.04 (+1.72%) | 61.61 | 60.91 | 6,873,300 |
| IJJ | 121.02▲ | +1.92 (+1.61%) | 121.24 | 120.22 | 196,500 |
| IJK | 91.30▲ | +1.64 (+1.83%) | 91.51 | 90.61 | 199,400 |
| IJR | 117.74▲ | +2.16 (+1.87%) | 118.06 | 116.45 | 3,420,400 |
| IJS | 108.26▲ | +1.92 (+1.81%) | 108.46 | 106.95 | 346,700 |
| IJT | 140.54▲ | +2.50 (+1.81%) | 141.10 | 139.20 | 131,400 |
| IJUL | 28.38▲ | +0.1956 (+0.69%) | 28.4299 | 28.2901 | 15,627 |
| ILCB | 75.25▲ | +0.90 (+1.21%) | 75.32 | 74.93 | 5,800 |
| ILCG | 78.96▲ | +0.79 (+1.01%) | 79.46 | 78.64 | 95,400 |
| ILCV | 78.63▲ | +0.8114 (+1.04%) | 78.98 | 78.15 | 8,000 |
| ILDR | 22.8015▲ | +0.1541 (+0.68%) | 22.86 | 22.78 | 18,174 |
| ILF | 24.90▲ | +0.13 (+0.52%) | 24.99 | 24.79 | 1,287,400 |
| ILIT | 10.36▲ | +0.20 (+1.97%) | 10.36 | 10.243 | 3,800 |
| ILMN | 120.43▲ | +3.13 (+2.67%) | 123.87 | 117.76 | 1,467,725 |
| ILTB | 50.50▲ | +0.44 (+0.88%) | 50.50 | 50.31 | 69,500 |
| IMAQ | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 88 |
| IMAR | 25.9647▲ | +0.216 (+0.84%) | 26.02 | 25.8801 | 1,825 |
| IMAX | 20.09▲ | +0.69 (+3.56%) | 20.49 | 19.39 | 2,156,796 |
| IMCB | 72.18▲ | +0.86 (+1.21%) | 72.42 | 71.84 | 12,900 |
| IMCG | 68.58▲ | +0.78 (+1.15%) | 68.81 | 68.05 | 90,500 |
| IMCR | 40.13▼ | -0.02 (-0.05%) | 40.88 | 39.27 | 161,444 |
| IMCV | 73.65▲ | +1.0691 (+1.47%) | 73.86 | 73.01 | 8,500 |
| IMKTA | 79.73▲ | +0.76 (+0.96%) | 79.995 | 78.90 | 49,659 |
| IMMR | 13.51▲ | +0.41 (+3.13%) | 13.62 | 13.135 | 696,167 |
| IMNM | 16.51▲ | +0.48 (+2.99%) | 16.6699 | 15.85 | 705,040 |
| IMO | 71.03▲ | +0.43 (+0.61%) | 71.19 | 69.85 | 239,898 |
| IMOM | 27.86▲ | +0.38 (+1.38%) | 27.86 | 27.65 | 1,709 |
| IMOS | 24.655▲ | +0.365 (+1.50%) | 24.72 | 24.485 | 18,230 |
| IMTB | 43.11▲ | +0.07 (+0.16%) | 43.23 | 43.06 | 11,821 |
| IMTM | 38.64▲ | +0.57 (+1.50%) | 38.70 | 38.36 | 238,118 |
| IMTX | 12.30▼ | -0.09 (-0.73%) | 12.61 | 12.26 | 308,289 |
| IMVT | 29.10▲ | +1.30 (+4.68%) | 29.47 | 28.02 | 900,315 |
| IMXI | 21.49▲ | +0.48 (+2.28%) | 21.59 | 21.165 | 148,286 |
| INAQ | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| INBK | 39.10▲ | +3.19 (+8.88%) | 39.46 | 36.689 | 92,500 |
| INBX | 13.73▲ | +0.30 (+2.23%) | 13.79 | 13.26 | 25,072 |
| INC | 27.04▲ | +0.142 (+0.53%) | 27.04 | 27.04 | 100 |
| INCE | 55.7318▲ | +0.5463 (+0.99%) | 55.85 | 55.45 | 10,738 |
| INCM | 26.45▲ | +0.07 (+0.27%) | 26.71 | 26.39 | 23,000 |
| INCO | 73.09▲ | +1.15 (+1.60%) | 73.21 | 72.92 | 55,100 |
| INCY | 68.61▲ | +0.04 (+0.06%) | 69.85 | 68.2405 | 2,186,078 |
| INDB | 64.15▲ | +1.15 (+1.83%) | 64.18 | 62.47 | 252,888 |
| INDE | 31.409▲ | +0.5079 (+1.64%) | 31.48 | 31.31 | 2,300 |
| INDF | 39.3037▲ | +0.7137 (+1.85%) | 39.46 | 39.16 | 3,313 |
| INDH | 43.9817▲ | +0.7342 (+1.70%) | 44.14 | 43.90 | 8,134 |
| INDL | 72.42▲ | +2.66 (+3.81%) | 72.54 | 72.02 | 48,400 |
| INDS | 40.45▲ | +0.71 (+1.79%) | 40.45 | 39.9899 | 17,498 |
| INDV | 12.79▼ | -0.30 (-2.29%) | 12.98 | 12.55 | 1,487,673 |
| INDY | 54.49▲ | +0.79 (+1.47%) | 54.60 | 54.40 | 35,000 |
| INEQ | 31.2276▲ | +0.3202 (+1.04%) | 31.27 | 31.07 | 534 |
| INFA | 24.27▲ | +0.28 (+1.17%) | 24.42 | 23.70 | 1,467,071 |
| INFL | 35.73▲ | +0.34 (+0.96%) | 35.81 | 35.53 | 488,673 |
| INFR | 24.627▲ | +0.292 (+1.20%) | 24.627 | 24.627 | 100 |
| INFY | 22.79▲ | +0.78 (+3.54%) | 22.94 | 22.44 | 15,980,067 |
| ING | 18.57▲ | +0.22 (+1.20%) | 18.58 | 18.325 | 2,439,659 |
| INGR | 121.21▲ | +1.49 (+1.24%) | 122.16 | 119.78 | 278,038 |
| INKM | 31.5566▲ | +0.2025 (+0.65%) | 31.5566 | 31.5487 | 931 |
| INMD | 17.89▲ | +0.29 (+1.65%) | 17.92 | 17.45 | 562,517 |
| INMU | 23.781▲ | +0.046 (+0.19%) | 23.79 | 23.71 | 4,000 |
| INNO | 15.0937▲ | +0.0875 (+0.58%) | 15.15 | 15.0937 | 346 |
| INO | 11.32▲ | +0.37 (+3.38%) | 12.33 | 11.00 | 579,127 |
| INOD | 19.76▲ | +2.44 (+14.09%) | 20.08 | 17.98 | 780,607 |
| INOV | 28.7001▲ | +0.1714 (+0.60%) | 28.7001 | 28.7001 | 0 |
| INQQ | 15.41▲ | +0.22 (+1.45%) | 15.58 | 15.41 | 11,500 |
| INRO | 25.5675▲ | +0.2533 (+1.00%) | 25.73 | 25.49 | 3,614 |
| INSI | 16.74▲ | +0.07 (+0.42%) | 17.14 | 16.64 | 6,500 |
| INSM | 74.54▲ | +0.04 (+0.05%) | 75.28 | 72.90 | 1,423,882 |
| INSP | 125.79▼ | -9.26 (-6.86%) | 135.00 | 123.00 | 956,555 |
| INST | 23.38▲ | +0.18 (+0.78%) | 23.78 | 23.20 | 1,294,333 |
| INSW | 54.84▼ | -0.38 (-0.69%) | 55.42 | 54.45 | 407,409 |
| INTA | 37.07▲ | +0.28 (+0.76%) | 37.95 | 36.6026 | 668,680 |
| INTC | 31.35▲ | +0.25 (+0.80%) | 31.56 | 31.02 | 38,346,986 |
| INTE | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 2,017 |
| INTF | 29.79▲ | +0.3899 (+1.33%) | 29.819 | 29.5934 | 119,098 |
| INTG | 20.75▼ | -0.25 (-1.19%) | 21.20 | 20.67 | 6,568 |
| INTT | 10.91▲ | +0.34 (+3.22%) | 10.96 | 10.62 | 65,176 |
| INTU | 633.36▲ | +7.04 (+1.12%) | 643.50 | 628.40 | 987,100 |
| INVA | 18.55▲ | +0.36 (+1.98%) | 18.70 | 18.2769 | 500,720 |
| INVH | 34.07▲ | +0.87 (+2.62%) | 34.36 | 33.23 | 7,097,638 |
| IOCT | 29.6585▲ | +0.2278 (+0.77%) | 29.6639 | 29.62 | 2,441 |
| ION | 26.186▲ | +0.412 (+1.60%) | 26.34 | 26.18 | 800 |
| IONS | 51.45▼ | -0.41 (-0.79%) | 52.34 | 51.04 | 766,354 |
| IOO | 95.23▲ | +0.79 (+0.84%) | 95.80 | 94.84 | 79,500 |
| IOSP | 130.22▲ | +2.12 (+1.65%) | 131.18 | 128.9442 | 88,146 |
| IOT | 37.51▲ | +0.39 (+1.05%) | 38.15 | 36.94 | 1,676,425 |
| IP | 46.92▲ | +0.70 (+1.51%) | 47.30 | 46.33 | 5,541,837 |
| IPAC | 61.85▲ | +0.80 (+1.31%) | 61.935 | 61.5505 | 182,095 |
| IPAR | 137.98▲ | +1.94 (+1.43%) | 139.345 | 136.34 | 124,288 |
| IPAY | 48.19▲ | +1.04 (+2.21%) | 48.335 | 47.669 | 22,416 |
| IPG | 30.98▲ | +0.72 (+2.38%) | 31.36 | 30.38 | 5,374,974 |