Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITMR | 16.00▼ | -0.44 (-2.68%) | 16.28 | 14.85 | 72,100 |
| ITOT | 72.86▼ | -2.46 (-3.27%) | 73.59 | 72.50 | 2,558,200 |
| ITRI | 78.52▼ | -6.53 (-7.68%) | 83.17 | 78.26 | 457,200 |
| ITRN | 24.59▼ | -1.12 (-4.36%) | 25.03 | 24.39 | 76,500 |
| ITT | 66.46▼ | -4.73 (-6.64%) | 68.28 | 66.46 | 1,289,500 |
| ITW | 183.06▼ | -6.52 (-3.44%) | 185.22 | 181.97 | 1,656,200 |
| IUS | 27.32▼ | -0.90 (-3.19%) | 27.52 | 27.23 | 14,900 |
| IUSB | 53.37▲ | +0.13 (+0.24%) | 53.45 | 53.37 | 459,800 |
| IUSG | 69.29▼ | -2.57 (-3.58%) | 70.03 | 68.79 | 955,000 |
| IUSS | 24.02▼ | -0.89 (-3.57%) | 24.15 | 24.02 | 3,500 |
| IUSV | 61.33▼ | -1.87 (-2.96%) | 61.88 | 61.14 | 604,900 |
| IVAL | 26.52▼ | -1.27 (-4.57%) | 26.66 | 26.475 | 83,100 |
| IVE | 126.61▼ | -4.02 (-3.08%) | 127.89 | 126.29 | 2,531,500 |
| IVH | 13.92▼ | -0.23 (-1.63%) | 14.08 | 13.89 | 82,600 |
| IVLU | 22.38▼ | -0.94 (-4.03%) | 22.58 | 22.38 | 58,700 |
| IVOG | 146.90▼ | -4.39 (-2.90%) | 147.69 | 146.01 | 19,500 |
| IVOL | 25.39▲ | +0.17 (+0.67%) | 25.39 | 25.25 | 20,300 |
| IVOO | 136.52▼ | -4.12 (-2.93%) | 137.25 | 135.92 | 23,000 |
| IVOV | 125.51▼ | -3.80 (-2.94%) | 126.35 | 124.83 | 24,400 |
| IVR | 18.02▼ | -0.21 (-1.15%) | 18.12 | 17.85 | 3,014,800 |
| IVV | 323.83▼ | -11.18 (-3.34%) | 327.28 | 322.70 | 0 |
| IVW | 198.70▼ | -7.35 (-3.57%) | 200.89 | 197.14 | 1,299,600 |
| IVZ | 16.78▼ | -0.70 (-4.00%) | 16.93 | 16.65 | 6,245,300 |
| IWB | 179.30▼ | -6.09 (-3.28%) | 181.09 | 178.62 | 1,865,900 |
| IWC | 96.34▼ | -2.91 (-2.93%) | 96.75 | 95.65 | 15,800 |
| IWD | 133.57▼ | -3.99 (-2.90%) | 134.72 | 133.15 | 3,014,100 |
| IWF | 181.29▼ | -6.81 (-3.62%) | 183.24 | 180.19 | 3,219,600 |
| IWL | 75.69▼ | -2.66 (-3.40%) | 76.50 | 75.50 | 28,700 |
| IWM | 162.07▼ | -5.03 (-3.01%) | 167.06 | 161.10 | 28,085,500 |
| IWN | 121.99▼ | -3.72 (-2.96%) | 122.64 | 121.46 | 1,210,700 |
| IWO | 215.35▼ | -6.84 (-3.08%) | 216.75 | 213.99 | 587,200 |
| IWP | 155.34▼ | -4.83 (-3.02%) | 156.40 | 154.00 | 386,400 |
| IWR | 59.54▼ | -1.76 (-2.87%) | 59.92 | 59.24 | 3,103,800 |
| IWS | 93.42▼ | -2.67 (-2.78%) | 93.99 | 93.07 | 1,128,000 |
| IWV | 189.01▼ | -6.51 (-3.33%) | 190.86 | 188.33 | 354,600 |
| IWX | 57.05▼ | -1.72 (-2.93%) | 57.58 | 56.96 | 41,400 |
| IWY | 99.67▼ | -4.06 (-3.91%) | 100.99 | 99.04 | 155,800 |
| IX | 82.67▼ | -2.71 (-3.17%) | 84.17 | 82.62 | 42,100 |
| IXC | 26.76▼ | -1.25 (-4.46%) | 27.05 | 26.70 | 430,400 |
| IXG | 65.84▼ | -2.30 (-3.38%) | 66.29 | 65.72 | 38,400 |
| IXJ | 67.83▼ | -2.42 (-3.44%) | 68.61 | 67.66 | 120,600 |
| IXN | 214.92▼ | -9.37 (-4.18%) | 217.74 | 212.71 | 114,000 |
| IXP | 61.75▼ | -1.99 (-3.12%) | 62.08 | 61.57 | 17,300 |
| IXSE | 24.833▼ | -0.642 (-2.52%) | 24.86 | 24.833 | 100 |
| IXUS | 58.48▼ | -2.31 (-3.80%) | 58.83 | 58.30 | 2,327,000 |
| IYC | 228.39▼ | -7.49 (-3.18%) | 230.45 | 227.18 | 84,200 |
| IYE | 27.35▼ | -1.35 (-4.70%) | 27.86 | 27.33 | 955,200 |
| IYF | 137.88▼ | -4.32 (-3.04%) | 139.11 | 137.37 | 331,600 |
| IYG | 148.49▼ | -5.40 (-3.51%) | 149.84 | 147.63 | 200,600 |
| IYH | 212.54▼ | -6.94 (-3.16%) | 215.06 | 211.70 | 416,700 |
| IYJ | 167.30▼ | -4.99 (-2.90%) | 168.32 | 166.36 | 46,000 |
| IYK | 135.13▼ | -4.15 (-2.98%) | 136.64 | 134.96 | 34,900 |
| IYLD | 25.70▼ | -0.33 (-1.27%) | 25.79 | 25.62 | 99,700 |
| IYM | 92.65▼ | -2.79 (-2.92%) | 93.28 | 92.32 | 103,800 |
| IYR | 98.87▼ | -1.34 (-1.34%) | 99.77 | 98.43 | 7,510,433 |
| IYT | 188.98▼ | -6.93 (-3.54%) | 190.34 | 186.85 | 376,400 |
| IYW | 241.38▼ | -10.65 (-4.23%) | 244.61 | 237.69 | 431,600 |
| IYY | 160.45▼ | -5.34 (-3.22%) | 161.73 | 159.68 | 84,500 |
| IYZ | 29.93▼ | -0.55 (-1.80%) | 30.14 | 29.81 | 204,500 |
| IZRL | 23.175▼ | -0.94 (-3.90%) | 24.86 | 22.927 | 16,700 |
| J | 101.95▼ | -1.91 (-1.84%) | 103.28 | 101.00 | 1,112,200 |
| JACK | 86.76▼ | -2.58 (-2.89%) | 89.27 | 85.62 | 584,200 |
| JAGG | 27.28▲ | +0.10 (+0.37%) | 27.33 | 27.25 | 155,300 |
| JAMF | 24.223▼ | -0.982 (-3.90%) | 24.223 | 24.223 | 0 |
| JAX | 10.11▼ | -0.21 (-2.03%) | 10.197 | 10.045 | 24,100 |
| JAZZ | 130.86▼ | -3.96 (-2.94%) | 134.27 | 130.15 | 555,300 |
| JBGS | 41.21▼ | -0.56 (-1.34%) | 41.45 | 40.97 | 361,800 |
| JBHT | 105.35▼ | -4.35 (-3.97%) | 107.78 | 103.93 | 1,038,900 |
| JBL | 35.69▼ | -1.55 (-4.16%) | 36.32 | 35.50 | 1,481,500 |
| JBLU | 19.38▼ | -1.23 (-5.97%) | 19.95 | 19.11 | 4,806,400 |
| JBSS | 77.97▼ | -1.21 (-1.53%) | 78.56 | 77.07 | 28,600 |
| JBT | 108.28▼ | -3.52 (-3.15%) | 109.21 | 106.59 | 156,300 |
| JCAP | 20.12▼ | -0.21 (-1.03%) | 20.22 | 19.83 | 306,200 |
| JCE | 14.59▼ | -0.49 (-3.25%) | 14.85 | 14.58 | 58,900 |
| JCI | 41.63▼ | -0.82 (-1.93%) | 41.84 | 41.03 | 6,392,000 |
| JCOM | 93.27▼ | -1.91 (-2.01%) | 93.58 | 90.92 | 314,400 |
| JCPB | 54.10▲ | +0.15 (+0.28%) | 54.15 | 54.052 | 90,100 |
| JD | 39.37▼ | -1.05 (-2.60%) | 39.58 | 38.38 | 14,241,300 |
| JDD | 10.88▼ | -0.25 (-2.25%) | 11.07 | 10.83 | 75,600 |
| JDIV | 27.483▼ | -0.672 (-2.39%) | 27.64 | 27.374 | 5,500 |
| JEF | 22.69▼ | -0.87 (-3.69%) | 22.96 | 22.60 | 1,760,800 |
| JELD | 21.09▼ | -0.83 (-3.79%) | 21.59 | 20.93 | 1,292,100 |
| JETS | 28.65▼ | -1.792 (-5.89%) | 29.30 | 28.40 | 111,400 |
| JFK | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.20 | 300 |
| JFR | 10.10▼ | -0.14 (-1.37%) | 10.20 | 10.08 | 368,400 |
| JGH | 16.46▼ | -0.33 (-1.97%) | 16.74 | 16.40 | 56,600 |
| JHAA | 10.52▼ | -0.156 (-1.46%) | 10.586 | 10.31 | 29,000 |
| JHCS | 28.466▼ | -0.828 (-2.83%) | 28.57 | 28.40 | 400 |
| JHEM | 24.59▼ | -0.96 (-3.76%) | 24.67 | 24.56 | 85,600 |
| JHG | 24.98▼ | -1.04 (-4.00%) | 25.24 | 24.605 | 1,666,000 |
| JHI | 18.14▼ | -0.16 (-0.87%) | 18.36 | 18.10 | 21,300 |
| JHMA | 32.882▼ | -1.006 (-2.97%) | 32.882 | 32.882 | 100 |
| JHMC | 35.54▼ | -1.329 (-3.60%) | 35.74 | 35.486 | 3,300 |
| JHMD | 28.03▼ | -1.14 (-3.91%) | 28.19 | 27.98 | 9,100 |
| JHME | 20.291▼ | -1.071 (-5.01%) | 21.18 | 20.291 | 3,000 |
| JHMF | 40.641▼ | -1.353 (-3.22%) | 40.87 | 40.47 | 4,300 |
| JHMH | 37.229▼ | -1.181 (-3.07%) | 37.465 | 37.11 | 2,700 |
| JHMI | 39.475▼ | -1.199 (-2.95%) | 39.56 | 39.475 | 500 |
| JHML | 41.17▼ | -1.34 (-3.15%) | 41.52 | 41.02 | 106,300 |
| JHMM | 38.89▼ | -1.18 (-2.94%) | 39.10 | 38.675 | 136,800 |