Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBB | 415.12▲ | +4.61 (+1.12%) | 415.82 | 409.75 | 380,859 |
| HUBG | 36.07▲ | +1.01 (+2.88%) | 36.09 | 34.74 | 601,615 |
| HUBS | 546.02▼ | -11.84 (-2.12%) | 557.657 | 530.47 | 1,051,500 |
| HUM | 243.79▼ | -8.79 (-3.48%) | 250.82 | 241.81 | 2,586,900 |
| HUN | 11.32▲ | +0.26 (+2.35%) | 11.39 | 10.89 | 5,525,500 |
| HURC | 19.98▲ | +0.18 (+0.91%) | 20.50 | 19.5375 | 51,403 |
| HURN | 138.39▲ | +1.11 (+0.81%) | 140.00 | 135.66 | 219,050 |
| HUSA | 10.30▼ | -0.84 (-7.54%) | 11.0864 | 9.74 | 378,006 |
| HUSV | 39.8418▼ | -0.3982 (-0.99%) | 40.16 | 39.61 | 8,558 |
| HUT | 21.08▲ | +2.60 (+14.07%) | 21.55 | 19.13 | 16,981,432 |
| HVAC | 28.317▲ | +0.47 (+1.69%) | 28.317 | 28.005 | 1,100 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 100,200 |
| HVT | 22.15▲ | +0.52 (+2.40%) | 22.28 | 21.62 | 142,600 |
| HWAY | 28.6806▲ | +0.3326 (+1.17%) | 28.6806 | 28.6806 | 102 |
| HWBK | 29.66▲ | +0.26 (+0.88%) | 29.66 | 28.975 | 18,721 |
| HWC | 60.51▲ | +1.20 (+2.02%) | 60.52 | 59.09 | 637,976 |
| HWKN | 150.60▲ | +6.43 (+4.46%) | 151.64 | 139.00 | 292,757 |
| HWM | 175.95▼ | -0.27 (-0.15%) | 176.93 | 173.50 | 2,759,813 |
| HWSM | 25.812▲ | +0.164 (+0.64%) | 25.812 | 25.812 | 100 |
| HXL | 57.54▲ | +0.39 (+0.68%) | 57.58 | 56.57 | 703,410 |
| HY | 42.27▲ | +0.91 (+2.20%) | 42.49 | 41.46 | 53,900 |
| HYAC | 11.08▼ | -0.025 (-0.23%) | 11.10 | 11.0601 | 204,171 |
| HYBB | 46.79▲ | +0.053 (+0.11%) | 46.81 | 46.65 | 25,563 |
| HYBI | 50.6183▲ | +0.0833 (+0.16%) | 50.66 | 50.30 | 13,201 |
| HYBX | 30.555▲ | +0.007 (+0.02%) | 30.555 | 30.44 | 1,400 |
| HYDR | 23.12▲ | +0.09 (+0.39%) | 23.18 | 22.72 | 10,400 |
| HYDW | 47.083▲ | +0.043 (+0.09%) | 47.15 | 47.01 | 1,400 |
| HYEM | 19.72 | +0.00 (+0.00%) | 19.74 | 19.68 | 139,115 |
| HYFI | 37.396▲ | +0.11 (+0.30%) | 37.396 | 37.27 | 16,900 |
| HYG | 80.32▲ | +0.15 (+0.19%) | 80.32 | 80.085 | 32,359,471 |
| HYGH | 86.24▼ | -0.30 (-0.35%) | 86.4495 | 86.05 | 22,366 |
| HYGI | 27.261▲ | +0.021 (+0.08%) | 27.261 | 27.261 | 100 |
| HYGV | 40.80▲ | +0.06 (+0.15%) | 40.81 | 40.705 | 120,600 |
| HYI | 11.97 | +0.00 (+0.00%) | 12.00 | 11.95 | 57,292 |
| HYLB | 36.77▲ | +0.05 (+0.14%) | 36.77 | 36.67 | 833,841 |
| HYLS | 41.82▲ | +0.08 (+0.19%) | 41.89 | 41.75 | 120,600 |
| HYMB | 24.68 | +0.00 (+0.00%) | 24.69 | 24.62 | 842,030 |
| HYRM | 23.4348▲ | +0.0548 (+0.23%) | 23.45 | 23.4167 | 5,315 |
| HYS | 94.43▲ | +0.11 (+0.12%) | 94.4899 | 94.2696 | 145,776 |
| HYSA | 15.15▲ | +0.008 (+0.05%) | 15.19 | 15.08 | 119,600 |
| HYSD | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.20 | 106 |
| HYTI | 19.89▼ | -0.04 (-0.20%) | 19.98 | 19.87 | 28,300 |
| HYTR | 21.77▲ | +0.035 (+0.16%) | 21.77 | 21.71 | 83,954 |
| HYUP | 42.28▲ | +0.07 (+0.17%) | 42.28 | 42.16 | 1,300 |
| HYXF | 47.27▲ | +0.06 (+0.13%) | 47.27 | 47.135 | 9,627 |
| HYZD | 22.49▲ | +0.04 (+0.18%) | 22.51 | 22.37 | 40,200 |
| HZO | 27.69▲ | +1.01 (+3.79%) | 27.726 | 26.405 | 225,864 |
| IAC | 39.38▲ | +0.50 (+1.29%) | 39.41 | 38.49 | 835,166 |
| IAI | 170.95▲ | +2.02 (+1.20%) | 170.98 | 168.76 | 121,428 |
| IAK | 131.10▼ | -3.30 (-2.46%) | 134.52 | 130.32 | 105,067 |
| IAPR | 29.26▲ | +0.04 (+0.14%) | 29.31 | 29.18 | 20,700 |
| IART | 13.52▲ | +0.27 (+2.04%) | 13.6499 | 13.12 | 1,257,240 |
| IAT | 51.90▲ | +0.85 (+1.67%) | 51.955 | 50.9901 | 1,019,071 |
| IAU | 63.31▲ | +0.39 (+0.62%) | 63.3153 | 62.82 | 9,036,626 |
| IAUG | 27.5348▲ | +0.0698 (+0.25%) | 27.5348 | 27.43 | 252 |
| IAUM | 33.49▲ | +0.20 (+0.60%) | 33.495 | 33.2347 | 1,854,334 |
| IBAC | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 1,100 |
| IBAT | 22.415▲ | +0.303 (+1.37%) | 22.415 | 22.25 | 5,400 |
| IBB | 129.55▲ | +1.92 (+1.50%) | 129.95 | 127.19 | 1,638,400 |
| IBBQ | 21.59▲ | +0.34 (+1.60%) | 21.64 | 21.5762 | 3,770 |
| IBCA | 25.514▼ | -0.028 (-0.11%) | 26.05 | 25.45 | 13,700 |
| IBCP | 33.75▲ | +0.15 (+0.45%) | 34.02 | 33.08 | 227,831 |
| IBD | 24.05 | +0.00 (+0.00%) | 24.05 | 23.8705 | 61,706 |
| IBDQ | 25.09 | +0.00 (+0.00%) | 25.10 | 25.09 | 822,148 |
| IBDR | 24.16▲ | +0.01 (+0.04%) | 24.17 | 24.15 | 921,008 |
| IBDS | 24.18▲ | +0.02 (+0.08%) | 24.18 | 24.15 | 995,344 |
| IBDT | 25.32▲ | +0.02 (+0.08%) | 25.32 | 25.27 | 619,499 |
| IBDU | 23.24▲ | +0.02 (+0.09%) | 23.25 | 23.21 | 462,377 |
| IBDV | 21.87 | +0.00 (+0.00%) | 21.89 | 21.81 | 356,200 |
| IBDW | 20.93 | +0.00 (+0.00%) | 20.9399 | 20.885 | 303,443 |
| IBDX | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.11 | 769,500 |
| IBDY | 25.81▲ | +0.02 (+0.08%) | 25.81 | 25.69 | 323,900 |
| IBDZ | 26.02▼ | -0.03 (-0.12%) | 26.02 | 25.92 | 280,000 |
| IBEX | 29.94▲ | +0.94 (+3.24%) | 30.00 | 29.00 | 136,409 |
| IBGA | 24.578▼ | -0.122 (-0.49%) | 24.578 | 24.52 | 3,300 |
| IBGB | 24.562▼ | -0.126 (-0.51%) | 24.562 | 24.51 | 600 |
| IBGK | 23.697▼ | -0.137 (-0.57%) | 23.697 | 23.697 | 100 |
| IBGL | 24.391▼ | -0.142 (-0.58%) | 24.391 | 24.34 | 500 |
| IBIB | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.254 | 6,400 |
| IBIC | 25.61▼ | -0.01 (-0.04%) | 25.64 | 25.61 | 13,400 |
| IBID | 25.882▼ | -0.008 (-0.03%) | 25.89 | 25.88 | 17,900 |
| IBIE | 26.025▲ | +0.015 (+0.06%) | 26.03 | 26.01 | 5,500 |
| IBIF | 26.05▲ | +0.015 (+0.06%) | 26.06 | 26.03 | 12,300 |
| IBIG | 26.128▼ | -0.002 (-0.01%) | 26.16 | 26.124 | 48,400 |
| IBIH | 25.976▲ | +0.006 (+0.02%) | 25.984 | 25.97 | 5,700 |
| IBII | 25.68▼ | -0.02 (-0.08%) | 25.69 | 25.665 | 4,800 |
| IBIJ | 25.703▼ | -0.018 (-0.07%) | 25.703 | 25.689 | 2,800 |
| IBIK | 25.52▼ | -0.02 (-0.08%) | 25.52 | 25.49 | 8,800 |
| IBIL | 25.135▼ | -0.05 (-0.20%) | 25.14 | 25.125 | 3,900 |
| IBIT | 62.42▲ | +2.58 (+4.31%) | 62.47 | 61.01 | 65,631,500 |
| IBKR | 58.22▲ | +1.90 (+3.37%) | 58.285 | 56.50 | 6,904,936 |
| IBLC | 41.41▲ | +2.443 (+6.27%) | 41.41 | 39.79 | 16,808 |
| IBM | 287.65▼ | -3.55 (-1.22%) | 290.19 | 286.90 | 3,256,700 |
| IBN | 33.58▼ | -0.04 (-0.12%) | 33.72 | 33.475 | 4,783,860 |
| IBND | 32.47▼ | -0.08 (-0.25%) | 32.61 | 32.2907 | 35,373 |
| IBOC | 70.27▲ | +1.06 (+1.53%) | 70.42 | 68.185 | 214,706 |
| IBOT | 46.20▲ | +0.49 (+1.07%) | 46.24 | 46.20 | 1,000 |
| IBP | 195.50▲ | +0.83 (+0.43%) | 197.15 | 192.50 | 546,800 |
| IBRN | 22.357▲ | +0.466 (+2.13%) | 22.357 | 22.357 | 200 |
| IBTA | 35.76▼ | -0.20 (-0.56%) | 36.64 | 35.50 | 751,600 |