Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSTM | 27.04▼ | -0.04 (-0.15%) | 27.185 | 26.99 | 128,406 |
| HSY | 171.23▲ | +6.96 (+4.24%) | 171.70 | 165.62 | 2,096,500 |
| HTAB | 18.47▼ | -0.07 (-0.38%) | 18.54 | 18.45 | 45,300 |
| HTAX | 23.2821▼ | -0.1179 (-0.50%) | 23.37 | 23.265 | 7,183 |
| HTB | 39.05▲ | +0.65 (+1.69%) | 39.29 | 38.50 | 40,900 |
| HTBK | 10.35▲ | +0.06 (+0.58%) | 10.44 | 10.26 | 781,577 |
| HTD | 24.10▲ | +0.05 (+0.21%) | 24.1399 | 24.00 | 81,224 |
| HTEC | 28.033▼ | -0.172 (-0.61%) | 28.14 | 27.96 | 15,700 |
| HTGC | 19.43▲ | +0.21 (+1.09%) | 19.43 | 19.22 | 1,018,700 |
| HTH | 31.35▲ | +0.75 (+2.45%) | 31.68 | 30.79 | 662,266 |
| HTHT | 33.20▼ | -0.11 (-0.33%) | 33.46 | 33.00 | 1,687,920 |
| HTO | 50.50▲ | +0.23 (+0.46%) | 50.85 | 50.15 | 219,274 |
| HTRB | 33.54▲ | +0.03 (+0.09%) | 33.5704 | 33.5163 | 136,406 |
| HTUS | 40.35▲ | +0.1532 (+0.38%) | 40.398 | 39.799 | 10,300 |
| HUBB | 437.23▲ | +18.81 (+4.50%) | 437.84 | 421.80 | 522,320 |
| HUBG | 34.40▲ | +0.48 (+1.42%) | 34.50 | 33.89 | 483,119 |
| HUBS | 528.60▼ | -12.93 (-2.39%) | 546.10 | 526.97 | 927,213 |
| HUM | 223.55▼ | -3.01 (-1.33%) | 227.65 | 216.65 | 1,629,581 |
| HUN | 11.30 | +0.00 (+0.00%) | 11.64 | 11.25 | 3,215,600 |
| HURC | 19.70▲ | +0.40 (+2.07%) | 20.14 | 19.10 | 32,132 |
| HURN | 132.30▼ | -0.04 (-0.03%) | 134.24 | 131.65 | 144,255 |
| HUSA | 10.95▲ | +0.29 (+2.72%) | 11.05 | 10.50 | 102,900 |
| HUSV | 39.634▲ | +0.054 (+0.14%) | 39.635 | 39.42 | 13,900 |
| HUT | 22.12▼ | -0.12 (-0.54%) | 22.41 | 21.48 | 4,202,194 |
| HVAC | 29.226▲ | +0.466 (+1.62%) | 29.226 | 29.171 | 5,800 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 15 |
| HVT | 20.87▲ | +0.10 (+0.48%) | 21.14 | 20.78 | 76,800 |
| HVT.A | 20.74 | +0.00 (+0.00%) | 20.74 | 20.74 | 113 |
| HWAY | 29.131▲ | +0.4019 (+1.40%) | 29.15 | 28.988 | 1,800 |
| HWBK | 29.20▲ | +0.44 (+1.53%) | 29.20 | 28.705 | 8,067 |
| HWC | 60.24▲ | +0.82 (+1.38%) | 60.29 | 59.075 | 1,163,915 |
| HWKN | 163.59▲ | +3.73 (+2.33%) | 165.865 | 160.155 | 196,911 |
| HWM | 188.83▲ | +4.53 (+2.46%) | 189.48 | 185.25 | 3,040,100 |
| HWSM | 25.5025▲ | +0.2375 (+0.94%) | 25.5025 | 25.5025 | 6 |
| HXL | 60.71▲ | +1.74 (+2.95%) | 60.81 | 59.06 | 1,219,415 |
| HY | 41.03▲ | +0.55 (+1.36%) | 41.45 | 40.17 | 51,900 |
| HYAC | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.1104 | 6,579 |
| HYBB | 46.61▲ | +0.0688 (+0.15%) | 46.67 | 46.5543 | 1,376,880 |
| HYBI | 50.495▲ | +0.08 (+0.16%) | 50.51 | 50.38 | 14,400 |
| HYBX | 30.56▲ | +0.04 (+0.13%) | 30.71 | 30.56 | 1,987 |
| HYDR | 23.509▲ | +0.361 (+1.56%) | 23.77 | 23.18 | 12,400 |
| HYDW | 46.94▲ | +0.023 (+0.05%) | 47.20 | 46.911 | 3,500 |
| HYEM | 19.77▲ | +0.01 (+0.05%) | 19.77 | 19.72 | 63,000 |
| HYFI | 37.51▲ | +0.22 (+0.59%) | 37.60 | 37.30 | 12,300 |
| HYG | 80.14▲ | +0.08 (+0.10%) | 80.18 | 80.00 | 25,702,700 |
| HYGH | 86.22▲ | +0.12 (+0.14%) | 86.30 | 86.18 | 42,400 |
| HYGI | 27.355▲ | +0.05 (+0.18%) | 27.355 | 27.355 | 100 |
| HYGV | 40.67▲ | +0.05 (+0.12%) | 40.695 | 40.62 | 61,000 |
| HYI | 12.01▲ | +0.03 (+0.25%) | 12.02 | 11.935 | 56,184 |
| HYLB | 36.67▲ | +0.04 (+0.11%) | 36.69 | 36.62 | 620,900 |
| HYLS | 41.76▲ | +0.11 (+0.26%) | 41.77 | 41.69 | 271,185 |
| HYMB | 24.20▼ | -0.10 (-0.41%) | 24.3089 | 24.16 | 1,667,494 |
| HYPD | 15.86▼ | -0.11 (-0.69%) | 15.886 | 13.61 | 1,374,100 |
| HYRM | 23.35▲ | +0.02 (+0.09%) | 23.37 | 23.32 | 7,955 |
| HYS | 94.55▲ | +0.23 (+0.24%) | 94.56 | 94.37 | 125,000 |
| HYSA | 15.123▼ | -0.0012 (-0.01%) | 15.16 | 15.01 | 11,600 |
| HYSD | 20.185▲ | +0.035 (+0.17%) | 20.22 | 20.17 | 1,400 |
| HYTI | 19.95▲ | +0.10 (+0.50%) | 19.95 | 19.86 | 39,500 |
| HYTR | 21.719▲ | +0.029 (+0.13%) | 21.78 | 21.71 | 41,300 |
| HYUP | 42.19▲ | +0.0426 (+0.10%) | 42.20 | 42.17 | 3,600 |
| HYXF | 47.065▲ | +0.035 (+0.07%) | 47.0748 | 46.99 | 5,851 |
| HYZD | 22.395▲ | +0.005 (+0.02%) | 22.45 | 22.3201 | 32,538 |
| HZO | 24.47▼ | -0.24 (-0.97%) | 25.18 | 24.464 | 179,522 |
| IAC | 40.98▲ | +0.52 (+1.29%) | 41.31 | 40.62 | 562,800 |
| IAI | 173.44▲ | +1.71 (+1.00%) | 173.96 | 171.33 | 56,100 |
| IAK | 128.96▲ | +0.72 (+0.56%) | 129.1687 | 127.6884 | 49,645 |
| IAPR | 29.15▲ | +0.03 (+0.10%) | 29.2392 | 29.1001 | 9,263 |
| IART | 11.98▼ | -0.12 (-0.99%) | 12.165 | 11.74 | 1,123,013 |
| IAT | 51.84▲ | +0.72 (+1.41%) | 51.92 | 50.79 | 175,946 |
| IAU | 62.96▼ | -0.15 (-0.24%) | 62.97 | 62.45 | 4,891,300 |
| IAUG | 27.245▲ | +0.0549 (+0.20%) | 27.245 | 27.20 | 1,100 |
| IAUM | 33.30▼ | -0.07 (-0.21%) | 33.31 | 33.035 | 2,353,900 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 23.0442▲ | +0.4302 (+1.90%) | 23.0442 | 23.0442 | 95 |
| IBB | 131.74▲ | +0.56 (+0.43%) | 132.29 | 130.88 | 1,026,052 |
| IBBQ | 22.25▲ | +0.0492 (+0.22%) | 22.35 | 22.205 | 12,100 |
| IBCA | 25.29▲ | +0.04 (+0.16%) | 25.30 | 25.22 | 519,887 |
| IBCP | 34.36▲ | +0.49 (+1.45%) | 34.54 | 33.55 | 72,633 |
| IBD | 23.91▲ | +0.02 (+0.08%) | 23.96 | 23.82 | 181,868 |
| IBDQ | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.13 | 273,500 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 299,700 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 740,726 |
| IBDT | 25.31▲ | +0.03 (+0.12%) | 25.32 | 25.28 | 739,700 |
| IBDU | 23.20▲ | +0.02 (+0.09%) | 23.21 | 23.18 | 341,016 |
| IBDV | 21.82▲ | +0.03 (+0.14%) | 21.83 | 21.80 | 814,600 |
| IBDW | 20.84▲ | +0.02 (+0.10%) | 20.86 | 20.82 | 1,036,400 |
| IBDX | 25.04▲ | +0.02 (+0.08%) | 25.07 | 25.01 | 551,600 |
| IBDY | 25.60▲ | +0.04 (+0.16%) | 25.6278 | 25.57 | 557,942 |
| IBDZ | 25.825▲ | +0.065 (+0.25%) | 25.88 | 25.75 | 82,900 |
| IBEX | 30.25▲ | +0.34 (+1.14%) | 30.33 | 29.65 | 87,171 |
| IBGA | 24.0548▲ | +0.0106 (+0.04%) | 24.12 | 24.0284 | 5,604 |
| IBGB | 24.0103▲ | +0.0093 (+0.04%) | 24.0963 | 24.0103 | 416 |
| IBGK | 23.055▲ | +0.018 (+0.08%) | 23.055 | 23.055 | 100 |
| IBGL | 23.7245▲ | +0.0165 (+0.07%) | 23.81 | 23.7245 | 716 |
| IBIB | 25.295▼ | -0.005 (-0.02%) | 25.30 | 25.28 | 1,400 |
| IBIC | 25.705▲ | +0.016 (+0.06%) | 25.705 | 25.68 | 7,400 |
| IBID | 25.995▲ | +0.01 (+0.04%) | 25.999 | 25.985 | 6,300 |
| IBIE | 26.135▲ | +0.005 (+0.02%) | 26.137 | 26.125 | 2,400 |
| IBIF | 26.165▲ | +0.015 (+0.06%) | 26.166 | 26.155 | 700 |
| IBIG | 26.26▲ | +0.05 (+0.19%) | 26.26 | 26.23 | 2,500 |