Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Feb 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ITMR 16.00 -0.44 (-2.68%) 16.28 14.85 72,100
ITOT 72.86 -2.46 (-3.27%) 73.59 72.50 2,558,200
ITRI 78.52 -6.53 (-7.68%) 83.17 78.26 457,200
ITRN 24.59 -1.12 (-4.36%) 25.03 24.39 76,500
ITT 66.46 -4.73 (-6.64%) 68.28 66.46 1,289,500
ITW 183.06 -6.52 (-3.44%) 185.22 181.97 1,656,200
IUS 27.32 -0.90 (-3.19%) 27.52 27.23 14,900
IUSB 53.37 +0.13 (+0.24%) 53.45 53.37 459,800
IUSG 69.29 -2.57 (-3.58%) 70.03 68.79 955,000
IUSS 24.02 -0.89 (-3.57%) 24.15 24.02 3,500
IUSV 61.33 -1.87 (-2.96%) 61.88 61.14 604,900
IVAL 26.52 -1.27 (-4.57%) 26.66 26.475 83,100
IVE 126.61 -4.02 (-3.08%) 127.89 126.29 2,531,500
IVH 13.92 -0.23 (-1.63%) 14.08 13.89 82,600
IVLU 22.38 -0.94 (-4.03%) 22.58 22.38 58,700
IVOG 146.90 -4.39 (-2.90%) 147.69 146.01 19,500
IVOL 25.39 +0.17 (+0.67%) 25.39 25.25 20,300
IVOO 136.52 -4.12 (-2.93%) 137.25 135.92 23,000
IVOV 125.51 -3.80 (-2.94%) 126.35 124.83 24,400
IVR 18.02 -0.21 (-1.15%) 18.12 17.85 3,014,800
IVV 323.83 -11.18 (-3.34%) 327.28 322.70 0
IVW 198.70 -7.35 (-3.57%) 200.89 197.14 1,299,600
IVZ 16.78 -0.70 (-4.00%) 16.93 16.65 6,245,300
IWB 179.30 -6.09 (-3.28%) 181.09 178.62 1,865,900
IWC 96.34 -2.91 (-2.93%) 96.75 95.65 15,800
IWD 133.57 -3.99 (-2.90%) 134.72 133.15 3,014,100
IWF 181.29 -6.81 (-3.62%) 183.24 180.19 3,219,600
IWL 75.69 -2.66 (-3.40%) 76.50 75.50 28,700
IWM 162.07 -5.03 (-3.01%) 167.06 161.10 28,085,500
IWN 121.99 -3.72 (-2.96%) 122.64 121.46 1,210,700
IWO 215.35 -6.84 (-3.08%) 216.75 213.99 587,200
IWP 155.34 -4.83 (-3.02%) 156.40 154.00 386,400
IWR 59.54 -1.76 (-2.87%) 59.92 59.24 3,103,800
IWS 93.42 -2.67 (-2.78%) 93.99 93.07 1,128,000
IWV 189.01 -6.51 (-3.33%) 190.86 188.33 354,600
IWX 57.05 -1.72 (-2.93%) 57.58 56.96 41,400
IWY 99.67 -4.06 (-3.91%) 100.99 99.04 155,800
IX 82.67 -2.71 (-3.17%) 84.17 82.62 42,100
IXC 26.76 -1.25 (-4.46%) 27.05 26.70 430,400
IXG 65.84 -2.30 (-3.38%) 66.29 65.72 38,400
IXJ 67.83 -2.42 (-3.44%) 68.61 67.66 120,600
IXN 214.92 -9.37 (-4.18%) 217.74 212.71 114,000
IXP 61.75 -1.99 (-3.12%) 62.08 61.57 17,300
IXSE 24.833 -0.642 (-2.52%) 24.86 24.833 100
IXUS 58.48 -2.31 (-3.80%) 58.83 58.30 2,327,000
IYC 228.39 -7.49 (-3.18%) 230.45 227.18 84,200
IYE 27.35 -1.35 (-4.70%) 27.86 27.33 955,200
IYF 137.88 -4.32 (-3.04%) 139.11 137.37 331,600
IYG 148.49 -5.40 (-3.51%) 149.84 147.63 200,600
IYH 212.54 -6.94 (-3.16%) 215.06 211.70 416,700
IYJ 167.30 -4.99 (-2.90%) 168.32 166.36 46,000
IYK 135.13 -4.15 (-2.98%) 136.64 134.96 34,900
IYLD 25.70 -0.33 (-1.27%) 25.79 25.62 99,700
IYM 92.65 -2.79 (-2.92%) 93.28 92.32 103,800
IYR 98.87 -1.34 (-1.34%) 99.77 98.43 7,510,433
IYT 188.98 -6.93 (-3.54%) 190.34 186.85 376,400
IYW 241.38 -10.65 (-4.23%) 244.61 237.69 431,600
IYY 160.45 -5.34 (-3.22%) 161.73 159.68 84,500
IYZ 29.93 -0.55 (-1.80%) 30.14 29.81 204,500
IZRL 23.175 -0.94 (-3.90%) 24.86 22.927 16,700
J 101.95 -1.91 (-1.84%) 103.28 101.00 1,112,200
JACK 86.76 -2.58 (-2.89%) 89.27 85.62 584,200
JAGG 27.28 +0.10 (+0.37%) 27.33 27.25 155,300
JAMF 24.223 -0.982 (-3.90%) 24.223 24.223 0
JAX 10.11 -0.21 (-2.03%) 10.197 10.045 24,100
JAZZ 130.86 -3.96 (-2.94%) 134.27 130.15 555,300
JBGS 41.21 -0.56 (-1.34%) 41.45 40.97 361,800
JBHT 105.35 -4.35 (-3.97%) 107.78 103.93 1,038,900
JBL 35.69 -1.55 (-4.16%) 36.32 35.50 1,481,500
JBLU 19.38 -1.23 (-5.97%) 19.95 19.11 4,806,400
JBSS 77.97 -1.21 (-1.53%) 78.56 77.07 28,600
JBT 108.28 -3.52 (-3.15%) 109.21 106.59 156,300
JCAP 20.12 -0.21 (-1.03%) 20.22 19.83 306,200
JCE 14.59 -0.49 (-3.25%) 14.85 14.58 58,900
JCI 41.63 -0.82 (-1.93%) 41.84 41.03 6,392,000
JCOM 93.27 -1.91 (-2.01%) 93.58 90.92 314,400
JCPB 54.10 +0.15 (+0.28%) 54.15 54.052 90,100
JD 39.37 -1.05 (-2.60%) 39.58 38.38 14,241,300
JDD 10.88 -0.25 (-2.25%) 11.07 10.83 75,600
JDIV 27.483 -0.672 (-2.39%) 27.64 27.374 5,500
JEF 22.69 -0.87 (-3.69%) 22.96 22.60 1,760,800
JELD 21.09 -0.83 (-3.79%) 21.59 20.93 1,292,100
JETS 28.65 -1.792 (-5.89%) 29.30 28.40 111,400
JFK 10.20 +0.05 (+0.49%) 10.20 10.20 300
JFR 10.10 -0.14 (-1.37%) 10.20 10.08 368,400
JGH 16.46 -0.33 (-1.97%) 16.74 16.40 56,600
JHAA 10.52 -0.156 (-1.46%) 10.586 10.31 29,000
JHCS 28.466 -0.828 (-2.83%) 28.57 28.40 400
JHEM 24.59 -0.96 (-3.76%) 24.67 24.56 85,600
JHG 24.98 -1.04 (-4.00%) 25.24 24.605 1,666,000
JHI 18.14 -0.16 (-0.87%) 18.36 18.10 21,300
JHMA 32.882 -1.006 (-2.97%) 32.882 32.882 100
JHMC 35.54 -1.329 (-3.60%) 35.74 35.486 3,300
JHMD 28.03 -1.14 (-3.91%) 28.19 27.98 9,100
JHME 20.291 -1.071 (-5.01%) 21.18 20.291 3,000
JHMF 40.641 -1.353 (-3.22%) 40.87 40.47 4,300
JHMH 37.229 -1.181 (-3.07%) 37.465 37.11 2,700
JHMI 39.475 -1.199 (-2.95%) 39.56 39.475 500
JHML 41.17 -1.34 (-3.15%) 41.52 41.02 106,300
JHMM 38.89 -1.18 (-2.94%) 39.10 38.675 136,800