Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
INAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 109 |
INBK | 31.29▼ | -0.50 (-1.57%) | 32.16 | 31.29 | 27,593 |
INBX | 34.94▼ | -0.06 (-0.17%) | 35.22 | 34.90 | 539,707 |
INC | 26.64▲ | +0.0156 (+0.06%) | 26.6559 | 26.64 | 1,131 |
INCM | 25.68▲ | +0.04 (+0.16%) | 25.86 | 25.6609 | 45,219 |
INCO | 62.40▲ | +0.06 (+0.10%) | 62.55 | 62.36 | 17,800 |
INCY | 57.34▼ | -1.03 (-1.76%) | 58.78 | 57.30 | 1,811,547 |
INDB | 49.43▼ | -0.50 (-1.00%) | 50.57 | 49.30 | 176,131 |
INDE | 27.6016▲ | +0.0866 (+0.31%) | 27.66 | 27.5727 | 4,101 |
INDF | 34.6951▲ | +0.2275 (+0.66%) | 34.75 | 34.51 | 3,222 |
INDL | 60.09▲ | +0.42 (+0.70%) | 60.43 | 60.03 | 24,600 |
INDS | 38.60▼ | -0.1581 (-0.41%) | 38.88 | 38.60 | 23,699 |
INDV | 20.60▼ | -0.12 (-0.58%) | 20.68 | 20.45 | 92,767 |
INDY | 50.14▲ | +0.26 (+0.52%) | 50.19 | 50.0583 | 35,055 |
INFA | 34.85▲ | +0.60 (+1.75%) | 35.13 | 34.29 | 1,526,300 |
INFL | 31.86▲ | +0.07 (+0.22%) | 31.98 | 31.79 | 59,262 |
INFR | 23.40▼ | -0.14 (-0.59%) | 23.50 | 23.40 | 140 |
INFY | 19.17▼ | -0.06 (-0.31%) | 19.23 | 19.07 | 6,324,207 |
ING | 15.57▲ | +0.22 (+1.43%) | 15.58 | 15.44 | 2,569,161 |
INGR | 115.37▲ | +0.62 (+0.54%) | 116.55 | 114.34 | 358,300 |
INKM | 30.9397▼ | -0.0101 (-0.03%) | 30.9601 | 30.9397 | 6,975 |
INMB | 11.02▼ | -0.04 (-0.36%) | 11.52 | 10.79 | 80,772 |
INMD | 20.76▼ | -0.15 (-0.72%) | 21.17 | 20.71 | 1,337,587 |
INMU | 23.78 | +0.00 (+0.00%) | 23.7899 | 23.78 | 3,426 |
INNO | 15.944▲ | +0.075 (+0.47%) | 16.02 | 15.944 | 4,000 |
INO | 10.72▼ | -0.015 (-0.14%) | 11.1631 | 10.10 | 333,404 |
INOV | 27.795▲ | +0.0049 (+0.02%) | 27.795 | 27.795 | 0 |
INQQ | 13.79▲ | +0.03 (+0.22%) | 13.93 | 13.76 | 44,000 |
INSI | 16.07▲ | +0.03 (+0.19%) | 16.16 | 16.05 | 11,585 |
INSM | 26.14▲ | +0.42 (+1.63%) | 26.41 | 25.52 | 2,339,747 |
INSP | 199.23▲ | +6.47 (+3.36%) | 202.26 | 192.66 | 320,033 |
INST | 21.60▼ | -0.06 (-0.28%) | 21.99 | 21.53 | 280,176 |
INSW | 52.31▲ | +0.21 (+0.40%) | 52.53 | 51.47 | 464,459 |
INTA | 34.63▲ | +1.45 (+4.37%) | 34.77 | 33.13 | 638,135 |
INTC | 42.71▲ | +0.07 (+0.16%) | 43.38 | 42.595 | 27,658,257 |
INTE | 10.791▼ | -0.0291 (-0.27%) | 10.791 | 10.791 | 0 |
INTF | 29.42▲ | +0.02 (+0.07%) | 29.52 | 29.38 | 228,489 |
INTG | 21.09▼ | -0.66 (-3.03%) | 21.8401 | 21.09 | 547 |
INTT | 10.86▼ | -0.37 (-3.29%) | 11.12 | 10.86 | 99,449 |
INTU | 630.39▲ | +4.87 (+0.78%) | 636.75 | 628.96 | 1,811,000 |
INVA | 14.56▼ | -0.30 (-2.02%) | 14.99 | 14.55 | 1,015,918 |
INVH | 34.62▼ | -0.34 (-0.97%) | 34.96 | 34.545 | 2,871,285 |
IOCT | 28.715▲ | +0.055 (+0.19%) | 28.77 | 28.66 | 17,000 |
ION | 30.3817▲ | +0.024 (+0.08%) | 30.3817 | 30.3817 | 155 |
IONS | 42.03▼ | -0.52 (-1.22%) | 42.775 | 41.97 | 968,336 |
IOO | 87.84▲ | +0.46 (+0.53%) | 88.65 | 87.79 | 99,900 |
IOR | 16.50 | +0.00 (+0.00%) | 16.50 | 16.50 | 1,163 |
IOSP | 121.50▼ | -0.57 (-0.47%) | 123.705 | 121.26 | 146,882 |
IOT | 36.95▲ | +1.19 (+3.33%) | 37.28 | 35.53 | 3,254,533 |
IOVA | 14.03▲ | +0.12 (+0.86%) | 14.6497 | 13.60 | 6,693,178 |
IP | 34.94▼ | -1.41 (-3.88%) | 36.32 | 34.90 | 5,409,447 |
IPAC | 62.80▲ | +0.61 (+0.98%) | 62.85 | 62.555 | 349,300 |
IPAR | 133.33▼ | -1.99 (-1.47%) | 135.87 | 133.24 | 99,767 |
IPAY | 50.86▲ | +0.31 (+0.61%) | 51.06 | 50.55 | 16,921 |
IPG | 32.43▲ | +0.04 (+0.12%) | 32.69 | 32.075 | 3,977,983 |
IPGP | 86.87▼ | -0.37 (-0.42%) | 88.47 | 86.80 | 289,399 |
IPI | 19.54▲ | +0.17 (+0.88%) | 19.94 | 19.12 | 86,166 |
IPKW | 38.77▼ | -0.43 (-1.10%) | 38.85 | 38.75 | 6,499 |
IPO | 40.24▲ | +0.39 (+0.98%) | 40.34 | 39.75 | 38,800 |
IPOS | 13.75▲ | +0.009 (+0.07%) | 13.77 | 13.69 | 1,000 |
IPWR | 11.21▼ | -0.44 (-3.78%) | 12.51 | 11.21 | 17,437 |
IPX | 13.49▼ | -0.81 (-5.66%) | 14.15 | 13.32 | 43,200 |
IPXX | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 106,919 |
IQDE | 21.44▲ | +0.0051 (+0.02%) | 21.45 | 21.44 | 300 |
IQDF | 23.95▼ | -0.05 (-0.21%) | 24.03 | 23.94 | 91,000 |
IQDY | 28.64▼ | -0.10 (-0.35%) | 28.73 | 28.64 | 3,300 |
IQHI | 26.375 | +0.00 (+0.00%) | 26.375 | 26.375 | 97 |
IQIN | 33.6938▼ | -0.0342 (-0.10%) | 33.7097 | 33.69 | 1,222 |
IQLT | 39.32▼ | -0.11 (-0.28%) | 39.50 | 39.31 | 1,306,274 |
IQRA | 24.5236▼ | -0.0114 (-0.05%) | 24.5236 | 24.5236 | 1 |
IQSI | 29.574 | +0.00 (+0.00%) | 29.574 | 29.574 | 100 |
IQSM | 31.09▼ | -0.03 (-0.10%) | 31.21 | 31.09 | 910 |
IQSU | 43.56▲ | +0.293 (+0.68%) | 43.71 | 43.56 | 5,500 |
IQV | 253.87▲ | +1.16 (+0.46%) | 254.96 | 252.17 | 734,346 |
IR | 91.21▲ | +0.74 (+0.82%) | 91.76 | 90.46 | 1,472,851 |
IRAA | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.64 | 122 |
IRBO | 34.19▲ | +0.08 (+0.23%) | 34.54 | 34.11 | 105,718 |
IRDM | 26.47▼ | -0.53 (-1.96%) | 27.04 | 26.40 | 1,229,004 |
IRM | 79.68▲ | +1.07 (+1.36%) | 79.82 | 78.50 | 1,184,989 |
IRMD | 44.39▲ | +0.12 (+0.27%) | 44.78 | 43.8423 | 32,806 |
IRON | 66.04▲ | +4.26 (+6.90%) | 66.43 | 60.735 | 356,907 |
IROQ | 16.54▲ | +0.04 (+0.24%) | 16.98 | 16.54 | 1,788 |
IRRX | 11.15▲ | +6.12 (+121.67%) | 11.17 | 10.85 | 5,568 |
IRT | 15.44▼ | -0.13 (-0.83%) | 15.625 | 15.40 | 1,394,723 |
IRTC | 102.29▲ | +0.20 (+0.20%) | 105.14 | 101.29 | 425,598 |
IRTR | 27.2855▲ | +0.0246 (+0.09%) | 27.34 | 27.2855 | 921 |
IRVH | 20.765▼ | -0.09 (-0.43%) | 20.784 | 20.765 | 1,220 |
ISCB | 53.83▼ | -0.0303 (-0.06%) | 54.12 | 53.70 | 4,100 |
ISCF | 32.33▼ | -0.04 (-0.12%) | 32.46 | 32.31 | 53,428 |
ISCG | 44.84▲ | +0.01 (+0.02%) | 45.15 | 44.75 | 23,500 |
ISCV | 58.243▼ | -0.157 (-0.27%) | 58.67 | 58.15 | 13,569 |
ISD | 12.84▲ | +0.01 (+0.08%) | 12.87 | 12.815 | 74,678 |
ISDR | 11.55▼ | -0.35 (-2.94%) | 11.98 | 11.55 | 4,359 |
ISEP | 26.9453▼ | -0.0051 (-0.02%) | 26.9899 | 26.93 | 2,164 |
ISHG | 70.30▼ | -0.18 (-0.26%) | 70.45 | 70.27 | 3,671 |
ISHP | 29.317▲ | +0.087 (+0.30%) | 29.317 | 29.317 | 100 |
ISMD | 34.40▼ | -0.20 (-0.58%) | 35.03 | 34.34 | 21,200 |
ISRA | 36.49▲ | +0.6827 (+1.91%) | 36.67 | 36.37 | 1,800 |
ISRG | 392.62▼ | -3.66 (-0.92%) | 401.27 | 390.79 | 1,654,503 |
ISRL | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 355 |