Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INCO 67.18 +0.7868 (+1.19%) 67.39 66.8901 44,474
INCY 57.45 -0.75 (-1.29%) 58.19 57.28 2,205,958
INDB 51.29 -2.77 (-5.12%) 54.28 51.00 298,896
INDE 29.045 +0.2187 (+0.76%) 29.18 29.045 1,223
INDF 36.3737 +0.5202 (+1.45%) 36.49 36.3737 864
INDH 41.2941 +0.4529 (+1.11%) 41.46 41.23 16,925
INDL 66.51 +1.23 (+1.88%) 67.29 66.20 51,352
INDS 36.92 -1.0162 (-2.68%) 37.88 36.92 20,305
INDV 16.72 -0.04 (-0.24%) 17.47 16.61 83,944
INDY 51.57 +0.63 (+1.24%) 51.89 51.5399 68,553
INFA 29.87 -0.70 (-2.29%) 30.75 29.80 941,443
INFL 32.74 -0.32 (-0.97%) 33.1751 32.70 53,405
INFR 23.97 -0.671 (-2.72%) 23.97 23.97 100
INFY 17.40 +0.13 (+0.75%) 17.52 17.37 9,249,325
ING 17.64 -0.16 (-0.90%) 17.89 17.62 1,429,474
INGR 117.65 -0.67 (-0.57%) 118.94 117.26 477,515
INKM 30.9182 -0.2818 (-0.90%) 31.05 30.9125 1,704
INMB 10.12 -0.58 (-5.42%) 10.70 9.76 104,051
INMD 18.45 -0.65 (-3.40%) 19.175 18.405 1,118,552
INMU 23.43 -0.09 (-0.38%) 23.43 23.43 10
INNO 15.458 -0.199 (-1.27%) 15.82 15.43 1,200
INO 10.96 -0.29 (-2.58%) 11.41 10.86 316,160
INOD 12.89 -0.03 (-0.23%) 13.37 12.63 457,781
INOV 28.345 -0.035 (-0.12%) 28.345 28.28 419
INQQ 14.47 -0.07 (-0.48%) 14.62 14.436 43,500
INRO 25.0018 -0.1035 (-0.41%) 25.0018 25.0018 82
INSI 15.98 -0.06 (-0.37%) 16.07 15.97 11,138
INSM 23.60 -0.56 (-2.32%) 24.335 23.58 1,798,639
INSP 154.82 -6.67 (-4.13%) 161.59 154.245 442,085
INST 21.60 -0.39 (-1.77%) 21.96 21.275 322,004
INSW 64.12 +0.12 (+0.19%) 64.77 63.80 411,024
INTA 36.60 -0.73 (-1.96%) 37.43 36.10 886,044
INTC 30.08 -1.34 (-4.26%) 31.57 29.87 62,003,029
INTE 10.94 +0.00 (+0.00%) 10.94 10.94 1
INTF 30.17 -0.04 (-0.13%) 30.49 30.0627 100,478
INTG 24.44 +0.50 (+2.09%) 24.665 23.70 5,526
INTU 662.26 -8.01 (-1.20%) 676.62 659.50 1,871,600
INVA 15.79 -0.29 (-1.80%) 16.06 15.67 403,876
INVH 34.52 -0.46 (-1.32%) 35.08 34.51 1,840,544
IOCT 29.325 -0.0513 (-0.17%) 29.45 29.26 5,539
ION 31.456 -0.753 (-2.34%) 31.456 31.456 100
IONS 38.00 +0.00 (+0.00%) 38.36 36.98 1,319,898
IOO 92.67 -0.06 (-0.06%) 93.75 92.425 176,065
IOR 16.23 +0.00 (+0.00%) 16.23 16.23 17
IOSP 127.79 -2.33 (-1.79%) 130.415 127.33 150,829
IOT 39.47 -0.99 (-2.45%) 41.24 38.98 2,378,777
IOVA 10.26 -0.07 (-0.68%) 10.38 9.91 5,763,524
IP 44.16 +2.06 (+4.89%) 44.50 42.32 12,692,019
IPAC 61.45 -0.33 (-0.53%) 62.36 61.30 32,575
IPAR 117.97 -0.30 (-0.25%) 120.79 117.5707 124,771
IPAY 47.85 -0.85 (-1.75%) 48.79 47.62 16,850
IPG 31.40 -0.50 (-1.57%) 31.99 31.37 2,873,341
IPGP 86.03 -1.79 (-2.04%) 88.03 85.68 149,481
IPI 26.88 +0.00 (+0.00%) 27.55 26.50 138,292
IPKW 40.83 -0.1121 (-0.27%) 41.22 40.75 8,400
IPO 39.16 -0.90 (-2.25%) 40.32 39.045 11,853
IPOS 14.5262 -0.0709 (-0.49%) 14.5929 14.4305 1,603
IPX 14.40 -0.27 (-1.84%) 14.518 14.30 5,089
IPXX 10.54 +0.00 (+0.00%) 10.545 10.54 2,334
IQDE 22.3208 -0.1592 (-0.71%) 22.325 22.3208 226
IQDF 25.275 -0.115 (-0.45%) 25.58 25.24 42,080
IQDY 29.9325 -0.0975 (-0.32%) 30.29 29.86 11,014
IQHI 26.10 -0.03 (-0.11%) 26.20 26.10 300
IQIN 34.2918 -0.2292 (-0.66%) 34.81 34.2887 3,677
IQLT 39.72 -0.12 (-0.30%) 40.28 39.63 997,165
IQQQ 41.0471 -0.057 (-0.14%) 41.57 40.87 7,860
IQRA 24.9496 -0.4556 (-1.79%) 24.9496 24.9496 23
IQSI 29.787 -0.1438 (-0.48%) 29.99 29.74 1,800
IQSM 30.617 -0.443 (-1.43%) 30.617 30.617 0
IQSU 44.375 -0.5619 (-1.25%) 44.375 44.375 1,500
IQV 227.09 +1.06 (+0.47%) 229.42 223.36 788,115
IR 95.10 -1.18 (-1.23%) 96.67 94.74 5,266,608
IRAA 10.51 +0.00 (+0.00%) 10.51 10.51 103
IRBO 33.68 -0.54 (-1.58%) 34.454 33.502 129,532
IRDM 29.32 -1.26 (-4.12%) 30.605 29.305 551,309
IRM 79.28 -1.68 (-2.08%) 81.15 79.14 1,280,695
IRMD 42.22 -1.32 (-3.03%) 43.58 41.97 25,457
IRON 33.35 +0.18 (+0.54%) 33.67 32.455 408,187
IROQ 16.85 +0.18 (+1.08%) 16.85 16.85 155
IRS 10.06 -0.58 (-5.45%) 10.7822 10.02 166,957
IRT 16.59 -0.36 (-2.12%) 16.90 16.495 1,570,028
IRTC 88.04 -2.55 (-2.81%) 91.07 86.40 509,443
IRTR 27.465 -0.1249 (-0.45%) 27.5234 27.46 2,415
IRVH 20.265 -0.13 (-0.64%) 20.265 20.265 2
ISCB 54.1319 -0.8743 (-1.59%) 54.7092 53.9782 2,074
ISCF 33.175 -0.205 (-0.61%) 33.61 33.10 41,133
ISCG 45.14 -0.90 (-1.95%) 46.22 45.0301 19,626
ISCV 58.6674 -0.9925 (-1.66%) 59.72 58.55 11,345
ISD 12.70 -0.01 (-0.08%) 12.77 12.65 99,800
ISEP 27.42 -0.08 (-0.29%) 27.64 27.38 18,233
ISHG 69.82 -0.09 (-0.13%) 69.82 69.79 488
ISHP 30.27 -0.31 (-1.01%) 30.27 30.27 146
ISMD 35.07 -0.49 (-1.38%) 35.75 34.771 15,900
ISRA 36.04 -0.39 (-1.07%) 36.61 35.97 2,253
ISRG 398.39 -2.51 (-0.63%) 405.38 396.38 1,189,539
ISRL 10.94 +0.003 (+0.03%) 10.95 10.94 5,145
ISTB 47.14 -0.09 (-0.19%) 47.24 47.14 462,474
ISTR 15.91 -0.10 (-0.62%) 16.15 15.85 21,249
ISWN 19.21 -0.135 (-0.70%) 19.29 19.16 6,000
ISZE 26.7961 -0.1346 (-0.50%) 26.7961 26.7961 0