Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HSTM 27.04 -0.04 (-0.15%) 27.185 26.99 128,406
HSY 171.23 +6.96 (+4.24%) 171.70 165.62 2,096,500
HTAB 18.47 -0.07 (-0.38%) 18.54 18.45 45,300
HTAX 23.2821 -0.1179 (-0.50%) 23.37 23.265 7,183
HTB 39.05 +0.65 (+1.69%) 39.29 38.50 40,900
HTBK 10.35 +0.06 (+0.58%) 10.44 10.26 781,577
HTD 24.10 +0.05 (+0.21%) 24.1399 24.00 81,224
HTEC 28.033 -0.172 (-0.61%) 28.14 27.96 15,700
HTGC 19.43 +0.21 (+1.09%) 19.43 19.22 1,018,700
HTH 31.35 +0.75 (+2.45%) 31.68 30.79 662,266
HTHT 33.20 -0.11 (-0.33%) 33.46 33.00 1,687,920
HTO 50.50 +0.23 (+0.46%) 50.85 50.15 219,274
HTRB 33.54 +0.03 (+0.09%) 33.5704 33.5163 136,406
HTUS 40.35 +0.1532 (+0.38%) 40.398 39.799 10,300
HUBB 437.23 +18.81 (+4.50%) 437.84 421.80 522,320
HUBG 34.40 +0.48 (+1.42%) 34.50 33.89 483,119
HUBS 528.60 -12.93 (-2.39%) 546.10 526.97 927,213
HUM 223.55 -3.01 (-1.33%) 227.65 216.65 1,629,581
HUN 11.30 +0.00 (+0.00%) 11.64 11.25 3,215,600
HURC 19.70 +0.40 (+2.07%) 20.14 19.10 32,132
HURN 132.30 -0.04 (-0.03%) 134.24 131.65 144,255
HUSA 10.95 +0.29 (+2.72%) 11.05 10.50 102,900
HUSV 39.634 +0.054 (+0.14%) 39.635 39.42 13,900
HUT 22.12 -0.12 (-0.54%) 22.41 21.48 4,202,194
HVAC 29.226 +0.466 (+1.62%) 29.226 29.171 5,800
HVII 10.16 +0.00 (+0.00%) 10.16 10.16 15
HVT 20.87 +0.10 (+0.48%) 21.14 20.78 76,800
HVT.A 20.74 +0.00 (+0.00%) 20.74 20.74 113
HWAY 29.131 +0.4019 (+1.40%) 29.15 28.988 1,800
HWBK 29.20 +0.44 (+1.53%) 29.20 28.705 8,067
HWC 60.24 +0.82 (+1.38%) 60.29 59.075 1,163,915
HWKN 163.59 +3.73 (+2.33%) 165.865 160.155 196,911
HWM 188.83 +4.53 (+2.46%) 189.48 185.25 3,040,100
HWSM 25.5025 +0.2375 (+0.94%) 25.5025 25.5025 6
HXL 60.71 +1.74 (+2.95%) 60.81 59.06 1,219,415
HY 41.03 +0.55 (+1.36%) 41.45 40.17 51,900
HYAC 11.15 +0.02 (+0.18%) 11.15 11.1104 6,579
HYBB 46.61 +0.0688 (+0.15%) 46.67 46.5543 1,376,880
HYBI 50.495 +0.08 (+0.16%) 50.51 50.38 14,400
HYBX 30.56 +0.04 (+0.13%) 30.71 30.56 1,987
HYDR 23.509 +0.361 (+1.56%) 23.77 23.18 12,400
HYDW 46.94 +0.023 (+0.05%) 47.20 46.911 3,500
HYEM 19.77 +0.01 (+0.05%) 19.77 19.72 63,000
HYFI 37.51 +0.22 (+0.59%) 37.60 37.30 12,300
HYG 80.14 +0.08 (+0.10%) 80.18 80.00 25,702,700
HYGH 86.22 +0.12 (+0.14%) 86.30 86.18 42,400
HYGI 27.355 +0.05 (+0.18%) 27.355 27.355 100
HYGV 40.67 +0.05 (+0.12%) 40.695 40.62 61,000
HYI 12.01 +0.03 (+0.25%) 12.02 11.935 56,184
HYLB 36.67 +0.04 (+0.11%) 36.69 36.62 620,900
HYLS 41.76 +0.11 (+0.26%) 41.77 41.69 271,185
HYMB 24.20 -0.10 (-0.41%) 24.3089 24.16 1,667,494
HYPD 15.86 -0.11 (-0.69%) 15.886 13.61 1,374,100
HYRM 23.35 +0.02 (+0.09%) 23.37 23.32 7,955
HYS 94.55 +0.23 (+0.24%) 94.56 94.37 125,000
HYSA 15.123 -0.0012 (-0.01%) 15.16 15.01 11,600
HYSD 20.185 +0.035 (+0.17%) 20.22 20.17 1,400
HYTI 19.95 +0.10 (+0.50%) 19.95 19.86 39,500
HYTR 21.719 +0.029 (+0.13%) 21.78 21.71 41,300
HYUP 42.19 +0.0426 (+0.10%) 42.20 42.17 3,600
HYXF 47.065 +0.035 (+0.07%) 47.0748 46.99 5,851
HYZD 22.395 +0.005 (+0.02%) 22.45 22.3201 32,538
HZO 24.47 -0.24 (-0.97%) 25.18 24.464 179,522
IAC 40.98 +0.52 (+1.29%) 41.31 40.62 562,800
IAI 173.44 +1.71 (+1.00%) 173.96 171.33 56,100
IAK 128.96 +0.72 (+0.56%) 129.1687 127.6884 49,645
IAPR 29.15 +0.03 (+0.10%) 29.2392 29.1001 9,263
IART 11.98 -0.12 (-0.99%) 12.165 11.74 1,123,013
IAT 51.84 +0.72 (+1.41%) 51.92 50.79 175,946
IAU 62.96 -0.15 (-0.24%) 62.97 62.45 4,891,300
IAUG 27.245 +0.0549 (+0.20%) 27.245 27.20 1,100
IAUM 33.30 -0.07 (-0.21%) 33.31 33.035 2,353,900
IBAC 10.45 +0.00 (+0.00%) 10.45 10.45 0
IBAT 23.0442 +0.4302 (+1.90%) 23.0442 23.0442 95
IBB 131.74 +0.56 (+0.43%) 132.29 130.88 1,026,052
IBBQ 22.25 +0.0492 (+0.22%) 22.35 22.205 12,100
IBCA 25.29 +0.04 (+0.16%) 25.30 25.22 519,887
IBCP 34.36 +0.49 (+1.45%) 34.54 33.55 72,633
IBD 23.91 +0.02 (+0.08%) 23.96 23.82 181,868
IBDQ 25.14 +0.01 (+0.04%) 25.14 25.13 273,500
IBDR 24.19 +0.01 (+0.04%) 24.19 24.18 299,700
IBDS 24.19 +0.02 (+0.08%) 24.19 24.17 740,726
IBDT 25.31 +0.03 (+0.12%) 25.32 25.28 739,700
IBDU 23.20 +0.02 (+0.09%) 23.21 23.18 341,016
IBDV 21.82 +0.03 (+0.14%) 21.83 21.80 814,600
IBDW 20.84 +0.02 (+0.10%) 20.86 20.82 1,036,400
IBDX 25.04 +0.02 (+0.08%) 25.07 25.01 551,600
IBDY 25.60 +0.04 (+0.16%) 25.6278 25.57 557,942
IBDZ 25.825 +0.065 (+0.25%) 25.88 25.75 82,900
IBEX 30.25 +0.34 (+1.14%) 30.33 29.65 87,171
IBGA 24.0548 +0.0106 (+0.04%) 24.12 24.0284 5,604
IBGB 24.0103 +0.0093 (+0.04%) 24.0963 24.0103 416
IBGK 23.055 +0.018 (+0.08%) 23.055 23.055 100
IBGL 23.7245 +0.0165 (+0.07%) 23.81 23.7245 716
IBIB 25.295 -0.005 (-0.02%) 25.30 25.28 1,400
IBIC 25.705 +0.016 (+0.06%) 25.705 25.68 7,400
IBID 25.995 +0.01 (+0.04%) 25.999 25.985 6,300
IBIE 26.135 +0.005 (+0.02%) 26.137 26.125 2,400
IBIF 26.165 +0.015 (+0.06%) 26.166 26.155 700
IBIG 26.26 +0.05 (+0.19%) 26.26 26.23 2,500