Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMX | 89.02▼ | -0.53 (-0.59%) | 90.94 | 88.34 | 921,999 |
| KN | 15.02▼ | -0.24 (-1.57%) | 15.40 | 15.01 | 391,284 |
| KNG | 40.4654▼ | -0.204 (-0.50%) | 40.68 | 40.4654 | 4,247 |
| KNL | 11.52▼ | -0.67 (-5.50%) | 12.49 | 11.50 | 306,527 |
| KNOP | 13.75 | +0.00 (+0.00%) | 14.08 | 13.71 | 69,330 |
| KNOW | 33.1017▲ | +0.1983 (+0.60%) | 33.1017 | 32.909 | 3,302 |
| KNSA | 25.53▲ | +0.05 (+0.20%) | 26.135 | 24.77 | 261,167 |
| KNSL | 156.95▲ | +1.74 (+1.12%) | 158.35 | 155.90 | 97,769 |
| KNX | 41.15▼ | -0.56 (-1.34%) | 42.25 | 41.02 | 905,995 |
| KO | 44.82▲ | +0.14 (+0.31%) | 45.53 | 44.71 | 14,084,607 |
| KOCT | 23.8786▼ | -0.054 (-0.23%) | 23.955 | 23.7556 | 38,159 |
| KOD | 50.25▼ | -3.87 (-7.15%) | 55.72 | 48.5001 | 697,469 |
| KOF | 44.09▲ | +0.24 (+0.55%) | 44.50 | 43.26 | 115,188 |
| KOIN | 30.2573▲ | +0.2617 (+0.87%) | 30.41 | 30.17 | 2,339 |
| KOKU | 60.0052▲ | +1.2822 (+2.18%) | 60.19 | 59.37 | 1,400 |
| KOL | 71.4836▲ | +0.3116 (+0.44%) | 71.63 | 71.17 | 7,471 |
| KOLD | 70.76▲ | +3.55 (+5.28%) | 73.38 | 69.81 | 585,352 |
| KOMP | 37.50▲ | +0.27 (+0.73%) | 37.56 | 37.1801 | 47,689 |
| KOP | 18.10▼ | -0.74 (-3.93%) | 19.30 | 18.05 | 97,763 |
| KORP | 52.175▼ | -0.0634 (-0.12%) | 52.27 | 52.0763 | 3,620 |
| KORU | 12.19▲ | +0.20 (+1.67%) | 12.32 | 11.935 | 110,865 |
| KPTI | 19.25▲ | +0.31 (+1.64%) | 19.715 | 18.85 | 2,196,954 |
| KR | 33.57▼ | -0.28 (-0.83%) | 34.14 | 33.28 | 8,177,480 |
| KRA | 16.37▼ | -0.91 (-5.27%) | 17.68 | 16.09 | 382,547 |
| KRC | 59.10▲ | +0.40 (+0.68%) | 60.33 | 58.78 | 514,946 |
| KRE | 36.79▼ | -1.60 (-4.17%) | 38.62 | 36.685 | 9,369,258 |
| KREF | 16.27▼ | -0.31 (-1.87%) | 17.02 | 16.26 | 230,625 |
| KRG | 11.55▲ | +0.01 (+0.09%) | 11.89 | 11.27 | 409,619 |
| KRMA | 21.92▼ | -0.28 (-1.26%) | 22.354 | 21.92 | 11,380 |
| KRNT | 51.00▼ | -2.38 (-4.46%) | 53.675 | 50.61 | 412,139 |
| KROS | 36.46▼ | -1.05 (-2.80%) | 38.5025 | 35.51 | 51,043 |
| KRTX | 106.46▼ | -5.00 (-4.49%) | 111.98 | 104.05 | 185,983 |
| KRUS | 14.27▼ | -0.01 (-0.07%) | 14.94 | 13.80 | 68,384 |
| KRYS | 45.48▲ | +4.06 (+9.80%) | 45.97 | 41.42 | 207,916 |
| KSA | 26.64▲ | +0.32 (+1.22%) | 26.88 | 26.53 | 491,456 |
| KSCD | 21.4808▼ | -0.3567 (-1.63%) | 21.51 | 21.43 | 4,044 |
| KSM | 10.50 | +0.00 (+0.00%) | 10.51 | 10.47 | 34,650 |
| KSS | 20.10▼ | -0.67 (-3.23%) | 21.78 | 20.08 | 8,079,237 |
| KSU | 144.60▼ | -4.69 (-3.14%) | 151.24 | 144.15 | 1,245,330 |
| KTB | 17.36▼ | -0.45 (-2.53%) | 18.345 | 17.13 | 608,149 |
| KTF | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.74 | 67,938 |
| KTOS | 15.33▼ | -0.30 (-1.92%) | 15.78 | 15.15 | 917,704 |
| KURA | 16.855▲ | +0.555 (+3.40%) | 17.08 | 16.14 | 342,950 |
| KURE | 31.60▼ | -0.26 (-0.82%) | 31.86 | 31.50 | 40,415 |
| KW | 15.37▲ | +0.15 (+0.99%) | 15.44 | 15.12 | 400,473 |
| KWEB | 62.27▲ | +0.33 (+0.53%) | 62.59 | 61.93 | 973,958 |
| KWR | 180.04▼ | -5.61 (-3.02%) | 187.88 | 179.84 | 95,861 |
| KXI | 51.84▲ | +0.11 (+0.21%) | 51.99 | 51.66 | 25,876 |
| L | 33.54▼ | -0.75 (-2.19%) | 34.56 | 33.46 | 965,326 |
| LABU | 60.01▲ | +0.59 (+0.99%) | 61.43 | 57.89 | 2,078,756 |
| LACK | 11.78▲ | +0.07 (+0.60%) | 11.78 | 11.57 | 14,596 |
| LACQ | 11.0884▼ | -0.6217 (-5.31%) | 12.30 | 10.8001 | 11,117 |
| LAD | 154.95▲ | +3.62 (+2.39%) | 156.84 | 151.33 | 324,154 |
| LAKE | 22.96▲ | +0.53 (+2.36%) | 23.54 | 22.055 | 751,093 |
| LAMR | 67.35▲ | +0.59 (+0.88%) | 69.835 | 66.50 | 610,675 |
| LANC | 154.89▼ | -0.10 (-0.06%) | 156.57 | 153.33 | 117,468 |
| LAND | 15.75▼ | -0.11 (-0.69%) | 16.04 | 15.62 | 225,070 |
| LARK | 24.75▲ | +0.04 (+0.16%) | 24.99 | 24.14 | 15,580 |
| LASR | 21.76▼ | -0.50 (-2.25%) | 22.36 | 21.55 | 126,704 |
| LAWS | 31.25▼ | -1.01 (-3.13%) | 33.62 | 30.97 | 15,977 |
| LAZ | 28.18▼ | -0.45 (-1.57%) | 29.14 | 28.07 | 394,557 |
| LB | 15.10▲ | +0.13 (+0.87%) | 15.635 | 14.94 | 5,813,413 |
| LBAI | 10.78▼ | -0.65 (-5.69%) | 11.44 | 10.76 | 137,022 |
| LBJ | 50.81▲ | +3.18 (+6.68%) | 51.395 | 48.74 | 23,334 |
| LBRDA | 126.61▲ | +4.42 (+3.62%) | 126.8099 | 121.54 | 103,524 |
| LBRDK | 127.79▲ | +3.83 (+3.09%) | 127.90 | 123.79 | 1,341,368 |
| LBTYA | 21.88▲ | +0.02 (+0.09%) | 22.10 | 21.735 | 681,674 |
| LBTYB | 22.0378▼ | -1.6622 (-7.01%) | 22.0378 | 22.0378 | 467 |
| LBTYK | 21.46▼ | -0.05 (-0.23%) | 21.72 | 21.34 | 1,502,092 |
| LCA | 14.35▼ | -2.00 (-12.23%) | 16.50 | 14.05 | 9,717,012 |
| LCII | 115.00▲ | +0.02 (+0.02%) | 116.29 | 113.05 | 104,591 |
| LCNB | 14.58▼ | -1.38 (-8.65%) | 15.87 | 14.24 | 32,835 |
| LCR | 25.3699▲ | +0.0296 (+0.12%) | 26.59 | 25.3101 | 12,339 |
| LDEM | 47.5306▲ | +0.6141 (+1.31%) | 47.57 | 47.19 | 4,263 |
| LDL | 12.74▼ | -0.82 (-6.05%) | 13.84 | 12.61 | 173,524 |
| LDOS | 93.31▼ | -0.36 (-0.38%) | 94.30 | 92.46 | 835,479 |
| LDP | 22.75▲ | +0.24 (+1.07%) | 22.84 | 22.58 | 96,801 |
| LDRS | 20.4787▲ | +0.1593 (+0.78%) | 20.4787 | 20.453 | 218 |
| LDSF | 20.35▲ | +0.08 (+0.39%) | 20.35 | 20.27 | 118,917 |
| LDUR | 101.86▼ | -0.08 (-0.08%) | 102.11 | 101.74 | 70,708 |
| LEA | 106.21▼ | -2.81 (-2.58%) | 110.37 | 105.64 | 334,746 |
| LEAD | 40.2002▲ | +0.0687 (+0.17%) | 40.2002 | 40.20 | 315 |
| LECO | 82.51▼ | -1.73 (-2.05%) | 84.56 | 82.30 | 212,228 |
| LEG | 34.38▼ | -0.77 (-2.19%) | 35.94 | 34.36 | 1,269,367 |
| LEGH | 13.90▼ | -0.32 (-2.25%) | 14.37 | 13.7447 | 27,620 |
| LEGR | 29.438▲ | +0.0749 (+0.26%) | 29.55 | 29.4001 | 2,140 |
| LEMB | 41.03▲ | +0.25 (+0.61%) | 41.19 | 40.83 | 282,400 |
| LEN | 59.78▼ | -1.84 (-2.99%) | 61.92 | 59.30 | 2,810,698 |
| LEN.B | 44.71▼ | -1.38 (-2.99%) | 46.05 | 44.40 | 105,226 |
| LEND | 13.435▲ | +0.276 (+2.10%) | 13.5397 | 13.435 | 180 |
| LEVI | 13.70▲ | +0.30 (+2.24%) | 13.75 | 13.28 | 1,554,036 |
| LEVL | 17.06▲ | +0.32 (+1.91%) | 17.47 | 16.55 | 17,377 |
| LFAC | 10.65▼ | -0.05 (-0.47%) | 10.70 | 10.65 | 42,825 |
| LFC | 10.10▲ | +0.01 (+0.10%) | 10.225 | 10.08 | 371,542 |
| LFEQ | 29.17▲ | +0.3701 (+1.29%) | 29.17 | 29.12 | 10,207 |
| LFUS | 162.88▼ | -7.75 (-4.54%) | 170.27 | 162.17 | 170,842 |
| LFVN | 13.58▲ | +0.06 (+0.44%) | 13.72 | 13.37 | 49,522 |
| LGC | 10.41▲ | +0.81 (+8.44%) | 10.41 | 10.16 | 60,161 |
| LGH | 25.3936▲ | +0.4326 (+1.73%) | 25.49 | 25.22 | 13,293 |
| LGI | 14.11▲ | +0.02 (+0.14%) | 14.14 | 13.976 | 29,430 |