Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVC | 10.43▲ | +0.41 (+4.09%) | 10.54 | 10.10 | 454,800 |
| IVE | 126.67▲ | +0.92 (+0.73%) | 126.67 | 125.99 | 803,900 |
| IVH | 13.44▼ | -0.01 (-0.07%) | 13.48 | 13.43 | 53,200 |
| IVLU | 24.11▲ | +0.11 (+0.46%) | 24.1442 | 24.06 | 21,430 |
| IVOG | 143.79▲ | +0.80 (+0.56%) | 143.82 | 143.24 | 8,200 |
| IVOL | 25.37▲ | +0.045 (+0.18%) | 25.405 | 25.37 | 7,600 |
| IVOO | 135.13▲ | +0.60 (+0.45%) | 135.34 | 134.71 | 11,800 |
| IVOV | 128.31▲ | +0.38 (+0.30%) | 128.60 | 128.19 | 6,100 |
| IVR | 15.95▲ | +0.01 (+0.06%) | 15.99 | 15.90 | 1,105,700 |
| IVV | 313.61▲ | +2.31 (+0.74%) | 313.61 | 312.02 | 3,770,100 |
| IVW | 187.11▲ | +1.42 (+0.76%) | 187.11 | 186.21 | 280,000 |
| IVZ | 17.45▲ | +0.17 (+0.98%) | 17.51 | 17.23 | 3,231,200 |
| IWB | 172.87▲ | +1.26 (+0.73%) | 172.88 | 172.03 | 643,800 |
| IWC | 92.03▲ | +0.24 (+0.26%) | 92.27 | 91.77 | 29,300 |
| IWD | 133.61▲ | +0.88 (+0.66%) | 133.63 | 133.02 | 1,825,100 |
| IWF | 169.10▲ | +1.42 (+0.85%) | 169.17 | 168.06 | 1,199,900 |
| IWL | 72.69▲ | +0.51 (+0.71%) | 72.69 | 72.39 | 51,200 |
| IWM | 158.92▲ | +0.82 (+0.52%) | 159.29 | 158.35 | 13,119,200 |
| IWN | 124.46▲ | +0.27 (+0.22%) | 125.07 | 124.18 | 470,100 |
| IWO | 203.82▲ | +1.30 (+0.64%) | 204.51 | 202.92 | 708,100 |
| IWP | 148.39▲ | +1.31 (+0.89%) | 148.39 | 147.44 | 186,800 |
| IWR | 58.06▲ | +0.40 (+0.69%) | 58.06 | 57.79 | 1,012,200 |
| IWS | 92.31▲ | +0.50 (+0.54%) | 92.32 | 91.94 | 310,300 |
| IWV | 182.49▲ | +1.35 (+0.75%) | 182.49 | 181.68 | 211,800 |
| IWX | 57.34▲ | +0.38 (+0.67%) | 57.34 | 57.16 | 23,300 |
| IWY | 92.49▲ | +0.85 (+0.93%) | 92.49 | 91.91 | 55,000 |
| IX | 80.74▲ | +1.36 (+1.71%) | 80.79 | 79.92 | 12,200 |
| IXC | 31.47▲ | +0.30 (+0.96%) | 31.52 | 31.27 | 176,200 |
| IXG | 67.30▲ | +0.43 (+0.64%) | 67.31 | 67.01 | 43,300 |
| IXJ | 65.69▲ | +1.07 (+1.66%) | 65.73 | 64.76 | 154,300 |
| IXN | 200.45▲ | +1.53 (+0.77%) | 200.60 | 199.83 | 71,700 |
| IXP | 59.99▲ | +0.30 (+0.50%) | 60.04 | 59.68 | 30,500 |
| IXSE | 24.664▲ | +0.17 (+0.69%) | 24.664 | 24.664 | 0 |
| IXUS | 60.52▲ | +0.45 (+0.75%) | 60.52 | 60.30 | 521,300 |
| IYC | 223.11▼ | -0.27 (-0.12%) | 224.50 | 222.95 | 43,200 |
| IYE | 32.11▲ | +0.25 (+0.78%) | 32.22 | 31.94 | 233,700 |
| IYF | 133.82▲ | +0.43 (+0.32%) | 133.85 | 133.50 | 186,300 |
| IYG | 145.93▲ | +0.64 (+0.44%) | 146.01 | 145.45 | 240,100 |
| IYH | 204.62▲ | +4.29 (+2.14%) | 204.73 | 201.07 | 74,900 |
| IYJ | 167.30▲ | +1.02 (+0.61%) | 167.56 | 166.81 | 23,700 |
| IYK | 127.90▲ | +0.56 (+0.44%) | 127.94 | 127.34 | 64,800 |
| IYLD | 25.07▲ | +0.05 (+0.20%) | 25.09 | 25.02 | 192,800 |
| IYM | 96.35▼ | -0.07 (-0.07%) | 96.99 | 96.18 | 30,500 |
| IYR | 92.69▲ | +0.49 (+0.53%) | 92.71 | 92.075 | 5,708,094 |
| IYT | 195.41▲ | +0.27 (+0.14%) | 196.86 | 195.26 | 231,400 |
| IYW | 222.20▲ | +2.25 (+1.02%) | 222.20 | 221.02 | 62,900 |
| IYY | 154.76▲ | +1.04 (+0.68%) | 154.79 | 154.21 | 17,100 |
| IYZ | 29.82▲ | +0.19 (+0.64%) | 29.83 | 29.63 | 422,500 |
| IZRL | 21.85▲ | +0.235 (+1.09%) | 21.85 | 21.648 | 2,600 |
| JACK | 86.17▲ | +0.58 (+0.68%) | 86.57 | 85.22 | 586,300 |
| JAGG | 26.64▼ | -0.02 (-0.08%) | 26.68 | 26.637 | 65,400 |
| JAMF | 26.593▲ | +0.252 (+0.96%) | 26.593 | 26.593 | 0 |
| JAX | 10.32▼ | -0.12 (-1.15%) | 10.49 | 10.27 | 23,600 |
| JAZZ | 138.64▲ | +4.82 (+3.60%) | 138.83 | 133.25 | 542,900 |
| JBGS | 39.88▲ | +0.14 (+0.35%) | 39.95 | 39.51 | 566,700 |
| JBHT | 115.74▼ | -1.13 (-0.97%) | 117.78 | 115.59 | 512,500 |
| JBL | 39.02▲ | +0.33 (+0.85%) | 39.04 | 38.68 | 1,177,700 |
| JBLU | 19.62▲ | +0.05 (+0.26%) | 19.66 | 19.48 | 2,098,300 |
| JBSS | 100.77▲ | +0.83 (+0.83%) | 101.21 | 99.73 | 54,400 |
| JBT | 106.38▲ | +1.95 (+1.87%) | 107.26 | 105.36 | 240,200 |
| JCAP | 17.67▲ | +0.11 (+0.63%) | 17.83 | 17.59 | 195,300 |
| JCE | 14.61▲ | +0.02 (+0.14%) | 14.75 | 14.57 | 20,700 |
| JCI | 42.39▲ | +0.09 (+0.21%) | 42.77 | 42.27 | 4,105,000 |
| JCOM | 95.88▲ | +1.14 (+1.20%) | 96.26 | 94.98 | 331,100 |
| JCPB | 52.905▼ | -0.03 (-0.06%) | 52.93 | 52.885 | 1,300 |
| JD | 33.55▼ | -0.02 (-0.06%) | 35.43 | 32.93 | 39,396,100 |
| JDD | 11.00▲ | +0.03 (+0.27%) | 11.00 | 10.94 | 31,100 |
| JDIV | 27.561▲ | +0.139 (+0.51%) | 27.561 | 27.511 | 6,000 |
| JDST | 15.49▲ | +0.51 (+3.40%) | 15.52 | 14.81 | 3,407,100 |
| JEC | 94.33▼ | -0.17 (-0.18%) | 94.94 | 94.23 | 910,500 |
| JEF | 19.09▼ | -0.08 (-0.42%) | 19.15 | 18.92 | 899,300 |
| JELD | 21.35▼ | -0.12 (-0.56%) | 21.8213 | 21.32 | 279,850 |
| JETS | 31.844▲ | +0.199 (+0.63%) | 31.93 | 31.74 | 4,700 |
| JFU | 11.02▲ | +0.02 (+0.18%) | 11.365 | 10.88 | 8,300 |
| JGH | 15.58▼ | -0.10 (-0.64%) | 15.685 | 15.58 | 55,300 |
| JHAA | 10.80▲ | +0.158 (+1.48%) | 10.80 | 10.758 | 5,600 |
| JHCS | 27.522▲ | +0.079 (+0.29%) | 27.55 | 27.47 | 500 |
| JHEM | 25.57▲ | +0.20 (+0.79%) | 25.62 | 25.54 | 29,600 |
| JHG | 24.82▲ | +0.10 (+0.40%) | 25.05 | 24.755 | 805,700 |
| JHI | 17.10▼ | -0.03 (-0.18%) | 17.14 | 17.10 | 4,700 |
| JHMA | 34.462▲ | +0.034 (+0.10%) | 34.462 | 34.462 | 0 |
| JHMC | 34.591▲ | +0.188 (+0.55%) | 34.591 | 34.48 | 300 |
| JHMD | 29.264▲ | +0.199 (+0.68%) | 29.28 | 29.134 | 98,900 |
| JHME | 23.1907▲ | +0.2137 (+0.93%) | 23.25 | 23.14 | 1,841 |
| JHMF | 40.332▲ | +0.111 (+0.28%) | 40.35 | 40.33 | 800 |
| JHMH | 35.7276▲ | +0.7366 (+2.11%) | 35.7276 | 35.10 | 3,414 |
| JHMI | 39.721▲ | +0.172 (+0.43%) | 39.73 | 39.721 | 717 |
| JHML | 40.18▲ | +0.236 (+0.59%) | 40.2199 | 40.0604 | 123,982 |
| JHMM | 38.29▲ | +0.26 (+0.68%) | 38.29 | 38.118 | 109,052 |
| JHMS | 29.1965▼ | -0.0065 (-0.02%) | 29.1965 | 29.15 | 339 |
| JHMT | 53.60▲ | +0.538 (+1.01%) | 53.60 | 53.415 | 2,081 |
| JHMU | 33.361▲ | +0.061 (+0.18%) | 33.361 | 33.25 | 3,716 |
| JHS | 14.70▲ | +0.07 (+0.48%) | 14.76 | 14.64 | 9,600 |
| JHSC | 27.26▲ | +0.11 (+0.41%) | 27.28 | 27.173 | 8,100 |
| JHX | 19.61▼ | -0.04 (-0.20%) | 19.75 | 19.55 | 28,400 |
| JIGB | 55.371▲ | +0.001 (+0.00%) | 55.38 | 55.328 | 2,500 |
| JJA | 42.82▼ | -0.27 (-0.63%) | 42.82 | 42.82 | 100 |
| JJC | 40.998▲ | +0.378 (+0.93%) | 41.14 | 40.911 | 3,700 |
| JJE | 46.537▲ | +0.385 (+0.83%) | 46.537 | 46.537 | 100 |
| JJG | 44.365 | +0.00 (+0.00%) | 44.365 | 44.365 | 0 |