Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HUBB 415.12 +4.61 (+1.12%) 415.82 409.75 380,859
HUBG 36.07 +1.01 (+2.88%) 36.09 34.74 601,615
HUBS 546.02 -11.84 (-2.12%) 557.657 530.47 1,051,500
HUM 243.79 -8.79 (-3.48%) 250.82 241.81 2,586,900
HUN 11.32 +0.26 (+2.35%) 11.39 10.89 5,525,500
HURC 19.98 +0.18 (+0.91%) 20.50 19.5375 51,403
HURN 138.39 +1.11 (+0.81%) 140.00 135.66 219,050
HUSA 10.30 -0.84 (-7.54%) 11.0864 9.74 378,006
HUSV 39.8418 -0.3982 (-0.99%) 40.16 39.61 8,558
HUT 21.08 +2.60 (+14.07%) 21.55 19.13 16,981,432
HVAC 28.317 +0.47 (+1.69%) 28.317 28.005 1,100
HVII 10.16 +0.00 (+0.00%) 10.17 10.16 100,200
HVT 22.15 +0.52 (+2.40%) 22.28 21.62 142,600
HWAY 28.6806 +0.3326 (+1.17%) 28.6806 28.6806 102
HWBK 29.66 +0.26 (+0.88%) 29.66 28.975 18,721
HWC 60.51 +1.20 (+2.02%) 60.52 59.09 637,976
HWKN 150.60 +6.43 (+4.46%) 151.64 139.00 292,757
HWM 175.95 -0.27 (-0.15%) 176.93 173.50 2,759,813
HWSM 25.812 +0.164 (+0.64%) 25.812 25.812 100
HXL 57.54 +0.39 (+0.68%) 57.58 56.57 703,410
HY 42.27 +0.91 (+2.20%) 42.49 41.46 53,900
HYAC 11.08 -0.025 (-0.23%) 11.10 11.0601 204,171
HYBB 46.79 +0.053 (+0.11%) 46.81 46.65 25,563
HYBI 50.6183 +0.0833 (+0.16%) 50.66 50.30 13,201
HYBX 30.555 +0.007 (+0.02%) 30.555 30.44 1,400
HYDR 23.12 +0.09 (+0.39%) 23.18 22.72 10,400
HYDW 47.083 +0.043 (+0.09%) 47.15 47.01 1,400
HYEM 19.72 +0.00 (+0.00%) 19.74 19.68 139,115
HYFI 37.396 +0.11 (+0.30%) 37.396 37.27 16,900
HYG 80.32 +0.15 (+0.19%) 80.32 80.085 32,359,471
HYGH 86.24 -0.30 (-0.35%) 86.4495 86.05 22,366
HYGI 27.261 +0.021 (+0.08%) 27.261 27.261 100
HYGV 40.80 +0.06 (+0.15%) 40.81 40.705 120,600
HYI 11.97 +0.00 (+0.00%) 12.00 11.95 57,292
HYLB 36.77 +0.05 (+0.14%) 36.77 36.67 833,841
HYLS 41.82 +0.08 (+0.19%) 41.89 41.75 120,600
HYMB 24.68 +0.00 (+0.00%) 24.69 24.62 842,030
HYRM 23.4348 +0.0548 (+0.23%) 23.45 23.4167 5,315
HYS 94.43 +0.11 (+0.12%) 94.4899 94.2696 145,776
HYSA 15.15 +0.008 (+0.05%) 15.19 15.08 119,600
HYSD 20.24 +0.02 (+0.10%) 20.24 20.20 106
HYTI 19.89 -0.04 (-0.20%) 19.98 19.87 28,300
HYTR 21.77 +0.035 (+0.16%) 21.77 21.71 83,954
HYUP 42.28 +0.07 (+0.17%) 42.28 42.16 1,300
HYXF 47.27 +0.06 (+0.13%) 47.27 47.135 9,627
HYZD 22.49 +0.04 (+0.18%) 22.51 22.37 40,200
HZO 27.69 +1.01 (+3.79%) 27.726 26.405 225,864
IAC 39.38 +0.50 (+1.29%) 39.41 38.49 835,166
IAI 170.95 +2.02 (+1.20%) 170.98 168.76 121,428
IAK 131.10 -3.30 (-2.46%) 134.52 130.32 105,067
IAPR 29.26 +0.04 (+0.14%) 29.31 29.18 20,700
IART 13.52 +0.27 (+2.04%) 13.6499 13.12 1,257,240
IAT 51.90 +0.85 (+1.67%) 51.955 50.9901 1,019,071
IAU 63.31 +0.39 (+0.62%) 63.3153 62.82 9,036,626
IAUG 27.5348 +0.0698 (+0.25%) 27.5348 27.43 252
IAUM 33.49 +0.20 (+0.60%) 33.495 33.2347 1,854,334
IBAC 10.45 -0.02 (-0.19%) 10.45 10.45 1,100
IBAT 22.415 +0.303 (+1.37%) 22.415 22.25 5,400
IBB 129.55 +1.92 (+1.50%) 129.95 127.19 1,638,400
IBBQ 21.59 +0.34 (+1.60%) 21.64 21.5762 3,770
IBCA 25.514 -0.028 (-0.11%) 26.05 25.45 13,700
IBCP 33.75 +0.15 (+0.45%) 34.02 33.08 227,831
IBD 24.05 +0.00 (+0.00%) 24.05 23.8705 61,706
IBDQ 25.09 +0.00 (+0.00%) 25.10 25.09 822,148
IBDR 24.16 +0.01 (+0.04%) 24.17 24.15 921,008
IBDS 24.18 +0.02 (+0.08%) 24.18 24.15 995,344
IBDT 25.32 +0.02 (+0.08%) 25.32 25.27 619,499
IBDU 23.24 +0.02 (+0.09%) 23.25 23.21 462,377
IBDV 21.87 +0.00 (+0.00%) 21.89 21.81 356,200
IBDW 20.93 +0.00 (+0.00%) 20.9399 20.885 303,443
IBDX 25.16 -0.01 (-0.04%) 25.17 25.11 769,500
IBDY 25.81 +0.02 (+0.08%) 25.81 25.69 323,900
IBDZ 26.02 -0.03 (-0.12%) 26.02 25.92 280,000
IBEX 29.94 +0.94 (+3.24%) 30.00 29.00 136,409
IBGA 24.578 -0.122 (-0.49%) 24.578 24.52 3,300
IBGB 24.562 -0.126 (-0.51%) 24.562 24.51 600
IBGK 23.697 -0.137 (-0.57%) 23.697 23.697 100
IBGL 24.391 -0.142 (-0.58%) 24.391 24.34 500
IBIB 25.26 +0.005 (+0.02%) 25.26 25.254 6,400
IBIC 25.61 -0.01 (-0.04%) 25.64 25.61 13,400
IBID 25.882 -0.008 (-0.03%) 25.89 25.88 17,900
IBIE 26.025 +0.015 (+0.06%) 26.03 26.01 5,500
IBIF 26.05 +0.015 (+0.06%) 26.06 26.03 12,300
IBIG 26.128 -0.002 (-0.01%) 26.16 26.124 48,400
IBIH 25.976 +0.006 (+0.02%) 25.984 25.97 5,700
IBII 25.68 -0.02 (-0.08%) 25.69 25.665 4,800
IBIJ 25.703 -0.018 (-0.07%) 25.703 25.689 2,800
IBIK 25.52 -0.02 (-0.08%) 25.52 25.49 8,800
IBIL 25.135 -0.05 (-0.20%) 25.14 25.125 3,900
IBIT 62.42 +2.58 (+4.31%) 62.47 61.01 65,631,500
IBKR 58.22 +1.90 (+3.37%) 58.285 56.50 6,904,936
IBLC 41.41 +2.443 (+6.27%) 41.41 39.79 16,808
IBM 287.65 -3.55 (-1.22%) 290.19 286.90 3,256,700
IBN 33.58 -0.04 (-0.12%) 33.72 33.475 4,783,860
IBND 32.47 -0.08 (-0.25%) 32.61 32.2907 35,373
IBOC 70.27 +1.06 (+1.53%) 70.42 68.185 214,706
IBOT 46.20 +0.49 (+1.07%) 46.24 46.20 1,000
IBP 195.50 +0.83 (+0.43%) 197.15 192.50 546,800
IBRN 22.357 +0.466 (+2.13%) 22.357 22.357 200
IBTA 35.76 -0.20 (-0.56%) 36.64 35.50 751,600