Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INAQ 10.77 +0.00 (+0.00%) 10.77 10.77 109
INBK 31.29 -0.50 (-1.57%) 32.16 31.29 27,593
INBX 34.94 -0.06 (-0.17%) 35.22 34.90 539,707
INC 26.64 +0.0156 (+0.06%) 26.6559 26.64 1,131
INCM 25.68 +0.04 (+0.16%) 25.86 25.6609 45,219
INCO 62.40 +0.06 (+0.10%) 62.55 62.36 17,800
INCY 57.34 -1.03 (-1.76%) 58.78 57.30 1,811,547
INDB 49.43 -0.50 (-1.00%) 50.57 49.30 176,131
INDE 27.6016 +0.0866 (+0.31%) 27.66 27.5727 4,101
INDF 34.6951 +0.2275 (+0.66%) 34.75 34.51 3,222
INDL 60.09 +0.42 (+0.70%) 60.43 60.03 24,600
INDS 38.60 -0.1581 (-0.41%) 38.88 38.60 23,699
INDV 20.60 -0.12 (-0.58%) 20.68 20.45 92,767
INDY 50.14 +0.26 (+0.52%) 50.19 50.0583 35,055
INFA 34.85 +0.60 (+1.75%) 35.13 34.29 1,526,300
INFL 31.86 +0.07 (+0.22%) 31.98 31.79 59,262
INFR 23.40 -0.14 (-0.59%) 23.50 23.40 140
INFY 19.17 -0.06 (-0.31%) 19.23 19.07 6,324,207
ING 15.57 +0.22 (+1.43%) 15.58 15.44 2,569,161
INGR 115.37 +0.62 (+0.54%) 116.55 114.34 358,300
INKM 30.9397 -0.0101 (-0.03%) 30.9601 30.9397 6,975
INMB 11.02 -0.04 (-0.36%) 11.52 10.79 80,772
INMD 20.76 -0.15 (-0.72%) 21.17 20.71 1,337,587
INMU 23.78 +0.00 (+0.00%) 23.7899 23.78 3,426
INNO 15.944 +0.075 (+0.47%) 16.02 15.944 4,000
INO 10.72 -0.015 (-0.14%) 11.1631 10.10 333,404
INOV 27.795 +0.0049 (+0.02%) 27.795 27.795 0
INQQ 13.79 +0.03 (+0.22%) 13.93 13.76 44,000
INSI 16.07 +0.03 (+0.19%) 16.16 16.05 11,585
INSM 26.14 +0.42 (+1.63%) 26.41 25.52 2,339,747
INSP 199.23 +6.47 (+3.36%) 202.26 192.66 320,033
INST 21.60 -0.06 (-0.28%) 21.99 21.53 280,176
INSW 52.31 +0.21 (+0.40%) 52.53 51.47 464,459
INTA 34.63 +1.45 (+4.37%) 34.77 33.13 638,135
INTC 42.71 +0.07 (+0.16%) 43.38 42.595 27,658,257
INTE 10.791 -0.0291 (-0.27%) 10.791 10.791 0
INTF 29.42 +0.02 (+0.07%) 29.52 29.38 228,489
INTG 21.09 -0.66 (-3.03%) 21.8401 21.09 547
INTT 10.86 -0.37 (-3.29%) 11.12 10.86 99,449
INTU 630.39 +4.87 (+0.78%) 636.75 628.96 1,811,000
INVA 14.56 -0.30 (-2.02%) 14.99 14.55 1,015,918
INVH 34.62 -0.34 (-0.97%) 34.96 34.545 2,871,285
IOCT 28.715 +0.055 (+0.19%) 28.77 28.66 17,000
ION 30.3817 +0.024 (+0.08%) 30.3817 30.3817 155
IONS 42.03 -0.52 (-1.22%) 42.775 41.97 968,336
IOO 87.84 +0.46 (+0.53%) 88.65 87.79 99,900
IOR 16.50 +0.00 (+0.00%) 16.50 16.50 1,163
IOSP 121.50 -0.57 (-0.47%) 123.705 121.26 146,882
IOT 36.95 +1.19 (+3.33%) 37.28 35.53 3,254,533
IOVA 14.03 +0.12 (+0.86%) 14.6497 13.60 6,693,178
IP 34.94 -1.41 (-3.88%) 36.32 34.90 5,409,447
IPAC 62.80 +0.61 (+0.98%) 62.85 62.555 349,300
IPAR 133.33 -1.99 (-1.47%) 135.87 133.24 99,767
IPAY 50.86 +0.31 (+0.61%) 51.06 50.55 16,921
IPG 32.43 +0.04 (+0.12%) 32.69 32.075 3,977,983
IPGP 86.87 -0.37 (-0.42%) 88.47 86.80 289,399
IPI 19.54 +0.17 (+0.88%) 19.94 19.12 86,166
IPKW 38.77 -0.43 (-1.10%) 38.85 38.75 6,499
IPO 40.24 +0.39 (+0.98%) 40.34 39.75 38,800
IPOS 13.75 +0.009 (+0.07%) 13.77 13.69 1,000
IPWR 11.21 -0.44 (-3.78%) 12.51 11.21 17,437
IPX 13.49 -0.81 (-5.66%) 14.15 13.32 43,200
IPXX 10.44 +0.00 (+0.00%) 10.445 10.44 106,919
IQDE 21.44 +0.0051 (+0.02%) 21.45 21.44 300
IQDF 23.95 -0.05 (-0.21%) 24.03 23.94 91,000
IQDY 28.64 -0.10 (-0.35%) 28.73 28.64 3,300
IQHI 26.375 +0.00 (+0.00%) 26.375 26.375 97
IQIN 33.6938 -0.0342 (-0.10%) 33.7097 33.69 1,222
IQLT 39.32 -0.11 (-0.28%) 39.50 39.31 1,306,274
IQRA 24.5236 -0.0114 (-0.05%) 24.5236 24.5236 1
IQSI 29.574 +0.00 (+0.00%) 29.574 29.574 100
IQSM 31.09 -0.03 (-0.10%) 31.21 31.09 910
IQSU 43.56 +0.293 (+0.68%) 43.71 43.56 5,500
IQV 253.87 +1.16 (+0.46%) 254.96 252.17 734,346
IR 91.21 +0.74 (+0.82%) 91.76 90.46 1,472,851
IRAA 10.64 +0.03 (+0.28%) 10.64 10.64 122
IRBO 34.19 +0.08 (+0.23%) 34.54 34.11 105,718
IRDM 26.47 -0.53 (-1.96%) 27.04 26.40 1,229,004
IRM 79.68 +1.07 (+1.36%) 79.82 78.50 1,184,989
IRMD 44.39 +0.12 (+0.27%) 44.78 43.8423 32,806
IRON 66.04 +4.26 (+6.90%) 66.43 60.735 356,907
IROQ 16.54 +0.04 (+0.24%) 16.98 16.54 1,788
IRRX 11.15 +6.12 (+121.67%) 11.17 10.85 5,568
IRT 15.44 -0.13 (-0.83%) 15.625 15.40 1,394,723
IRTC 102.29 +0.20 (+0.20%) 105.14 101.29 425,598
IRTR 27.2855 +0.0246 (+0.09%) 27.34 27.2855 921
IRVH 20.765 -0.09 (-0.43%) 20.784 20.765 1,220
ISCB 53.83 -0.0303 (-0.06%) 54.12 53.70 4,100
ISCF 32.33 -0.04 (-0.12%) 32.46 32.31 53,428
ISCG 44.84 +0.01 (+0.02%) 45.15 44.75 23,500
ISCV 58.243 -0.157 (-0.27%) 58.67 58.15 13,569
ISD 12.84 +0.01 (+0.08%) 12.87 12.815 74,678
ISDR 11.55 -0.35 (-2.94%) 11.98 11.55 4,359
ISEP 26.9453 -0.0051 (-0.02%) 26.9899 26.93 2,164
ISHG 70.30 -0.18 (-0.26%) 70.45 70.27 3,671
ISHP 29.317 +0.087 (+0.30%) 29.317 29.317 100
ISMD 34.40 -0.20 (-0.58%) 35.03 34.34 21,200
ISRA 36.49 +0.6827 (+1.91%) 36.67 36.37 1,800
ISRG 392.62 -3.66 (-0.92%) 401.27 390.79 1,654,503
ISRL 10.78 +0.00 (+0.00%) 10.78 10.78 355