Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FWRG 23.63 -0.91 (-3.71%) 24.54 23.61 587,048
FXA 64.95 -0.03 (-0.05%) 65.07 64.91 4,300
FXB 122.47 -0.06 (-0.05%) 122.57 122.40 64,800
FXC 72.28 +0.04 (+0.06%) 72.30 72.22 33,600
FXD 61.66 -0.07 (-0.11%) 61.95 61.44 32,100
FXE 100.41 -0.16 (-0.16%) 100.61 100.38 32,100
FXED 18.41 +0.02 (+0.11%) 18.53 18.36 12,084
FXF 100.15 -0.57 (-0.57%) 100.63 100.15 41,000
FXG 66.93 +0.27 (+0.41%) 67.15 66.54 51,000
FXH 107.39 +0.25 (+0.23%) 107.97 107.10 37,000
FXI 24.03 +0.04 (+0.17%) 24.17 23.97 25,252,400
FXL 132.22 +0.872 (+0.66%) 132.75 131.61 38,100
FXN 17.90 +0.01 (+0.06%) 17.99 17.79 3,743,300
FXNC 17.50 -0.10 (-0.57%) 17.75 17.50 2,005
FXO 45.41 -0.05 (-0.11%) 45.57 45.33 136,000
FXP 37.33 -0.16 (-0.43%) 37.54 37.17 2,500
FXR 69.94 -0.06 (-0.09%) 70.23 69.89 66,900
FXU 31.39 +0.09 (+0.29%) 31.55 31.18 32,500
FXY 62.13 -0.03 (-0.05%) 62.19 62.05 227,500
FXZ 68.62 +0.03 (+0.04%) 69.03 68.34 22,200
FYBR 23.58 -0.22 (-0.92%) 24.442 23.56 1,158,176
FYC 62.80 +0.01 (+0.02%) 63.24 62.66 7,400
FYLG 25.8705 +0.0042 (+0.02%) 25.8705 25.8705 22
FYT 51.51 -0.30 (-0.58%) 52.00 51.51 26,100
FYX 88.77 -0.33 (-0.37%) 89.56 88.77 8,200
G 33.26 +0.14 (+0.42%) 33.68 32.88 2,596,275
GABC 31.54 -0.46 (-1.44%) 32.1475 31.46 86,388
GABF 35.576 +0.1628 (+0.46%) 35.70 35.552 4,600
GAIN 13.96 +0.04 (+0.29%) 14.0797 13.81 82,262
GAL 42.68 +0.0751 (+0.18%) 42.80 42.68 56,700
GAM 45.35 +0.45 (+1.00%) 45.49 45.08 7,400
GAMC 10.72 +0.0499 (+0.47%) 10.72 10.72 0
GAMR 58.51 +0.9453 (+1.64%) 58.51 58.15 1,561
GAQ 11.02 +0.00 (+0.00%) 11.03 11.02 228,176
GAST 25.3775 +0.0215 (+0.08%) 25.3775 25.3775 65
GATE 10.43 +0.00 (+0.00%) 10.43 10.43 10
GATX 129.88 -1.52 (-1.16%) 132.56 129.79 173,075
GBAB 16.35 -0.25 (-1.51%) 16.74 16.33 45,500
GBBK 10.761 -0.0147 (-0.14%) 10.78 10.7608 105,501
GBCI 37.39 -0.51 (-1.35%) 37.91 37.285 629,092
GBDC 15.83 -0.14 (-0.88%) 15.9663 15.82 574,235
GBF 102.70 -0.12 (-0.12%) 102.92 102.67 6,900
GBIL 99.93 +0.01 (+0.01%) 99.94 99.93 488,997
GBLD 16.1068 -0.1832 (-1.12%) 16.13 16.05 11,993
GBLI 29.08 -0.87 (-2.90%) 30.28 29.08 9,197
GBNY 10.07 +0.07 (+0.70%) 10.97 10.07 421
GBTC 59.58 -2.02 (-3.28%) 61.135 59.31 17,830,300
GBUY 31.318 +0.174 (+0.56%) 31.448 31.20 6,700
GBX 47.72 -0.74 (-1.53%) 48.65 47.71 234,532
GCAD 29.4228 -0.0674 (-0.23%) 29.4228 29.4228 9
GCBC 26.06 -0.71 (-2.65%) 27.75 26.06 7,962
GCC 18.39 +0.09 (+0.49%) 18.39 18.26 38,700
GCO 24.53 -0.40 (-1.60%) 25.0985 24.48 106,280
GCOR 40.69 -0.06 (-0.15%) 40.8481 40.69 27,161
GCT 34.21 -8.94 (-20.72%) 40.9999 33.11 8,425,479
GD 277.60 +2.39 (+0.87%) 277.72 274.67 865,390
GDDY 119.42 +2.23 (+1.90%) 119.75 117.33 1,392,948
GDEF 47.0096 +0.1754 (+0.37%) 47.0096 47.0096 2
GDEN 33.43 -0.65 (-1.91%) 34.075 33.31 137,960
GDIV 14.17 +0.03 (+0.21%) 14.21 14.16 23,400
GDO 12.46 -0.02 (-0.16%) 12.53 12.46 34,500
GDOC 34.1325 +0.121 (+0.36%) 34.1325 34.1325 93
GDST 10.9706 -0.1194 (-1.08%) 11.023 10.9706 541
GDV 22.27 +0.09 (+0.41%) 22.40 22.24 106,000
GDVD 24.08 +0.012 (+0.05%) 24.111 24.08 300
GDX 29.74 -0.15 (-0.50%) 29.93 29.66 25,769,300
GDXJ 36.35 -0.39 (-1.06%) 36.91 36.35 4,558,300
GDYN 12.69 +0.12 (+0.95%) 12.99 12.58 295,131
GE 169.91 +1.02 (+0.60%) 170.75 168.58 4,970,962
GECC 10.45 -0.11 (-1.04%) 10.84 10.40 39,932
GEF 63.00 -0.66 (-1.04%) 63.58 62.36 212,495
GEF.B 63.78 -1.47 (-2.25%) 65.03 63.56 16,700
GEHC 90.61 +1.20 (+1.34%) 90.96 89.4944 2,843,947
GEM 31.25 +0.05 (+0.16%) 31.36 31.21 59,134
GEN 21.21 -0.05 (-0.24%) 21.41 21.05 3,985,983
GENC 15.95 -0.22 (-1.36%) 16.19 15.788 27,534
GEO 12.87 -0.28 (-2.13%) 13.04 12.66 2,232,316
GEOS 12.47 -0.02 (-0.16%) 12.86 12.20 52,589
GERM 18.063 -0.099 (-0.55%) 18.135 18.03 2,400
GES 25.03 -0.04 (-0.16%) 25.20 24.58 965,403
GFF 69.82 -0.59 (-0.84%) 71.65 69.55 359,479
GFGF 27.1131 +0.1493 (+0.55%) 27.1131 27.1131 91
GFI 14.41 -0.27 (-1.84%) 14.525 14.21 3,613,859
GFL 34.03 +0.25 (+0.74%) 34.38 33.86 1,494,085
GFOF 16.904 -0.008 (-0.05%) 17.04 16.50 1,400
GFS 52.10 +0.22 (+0.42%) 52.97 51.92 1,190,610
GGAL 24.78 +0.94 (+3.94%) 24.82 23.4152 815,744
GGG 92.01 -1.43 (-1.53%) 93.87 91.925 825,945
GGLL 33.75 +2.15 (+6.80%) 35.20 33.571 456,123
GGLS 16.25 -0.7842 (-4.60%) 16.295 15.73 170,281
GGM 26.7231 +0.0281 (+0.11%) 26.7231 26.7231 45
GGME 43.37 +0.56 (+1.31%) 43.51 43.30 1,200
GGRW 24.8438 +0.22 (+0.89%) 24.98 24.8438 1,047
GGUS 45.7899 +0.3599 (+0.79%) 46.00 45.7899 655
GGZ 11.59 -0.01 (-0.09%) 11.6501 11.59 6,602
GH 17.45 -0.29 (-1.63%) 17.97 17.395 2,146,609
GHC 709.13 -0.14 (-0.02%) 722.17 708.01 18,377
GHIX 10.60 +0.00 (+0.00%) 10.60 10.60 228
GHLD 14.00 -0.30 (-2.10%) 14.50 14.00 15,986
GHM 24.49 -0.23 (-0.93%) 25.10 24.34 37,055