Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 30, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBP | 40.80▼ | -3.45 (-7.80%) | 44.88 | 39.61 | 385,114 |
| IBTA | 25.405▲ | +0.005 (+0.02%) | 25.45 | 25.3764 | 49,471 |
| IBTD | 25.68▼ | -0.02 (-0.08%) | 25.7927 | 25.6658 | 52,673 |
| IBTE | 25.90▲ | +0.025 (+0.10%) | 25.945 | 25.88 | 3,900 |
| IBTF | 26.015▲ | +0.005 (+0.02%) | 26.09 | 26.00 | 50,700 |
| IBTG | 26.13▲ | +0.034 (+0.13%) | 27.79 | 26.112 | 256,000 |
| IBTH | 26.245▲ | +0.195 (+0.75%) | 27.658 | 26.234 | 290,100 |
| IBTI | 26.406▲ | +0.016 (+0.06%) | 26.697 | 26.406 | 243,400 |
| IBTJ | 26.437▲ | +0.003 (+0.01%) | 26.84 | 26.437 | 253,200 |
| IBTX | 22.88▼ | -1.18 (-4.90%) | 24.35 | 22.11 | 903,100 |
| IBUY | 41.62▲ | +0.91 (+2.24%) | 41.62 | 40.42 | 43,489 |
| ICBK | 17.11▲ | +0.13 (+0.77%) | 18.00 | 16.94 | 6,376 |
| ICCH | 10.43▼ | -0.66 (-5.95%) | 11.00 | 10.43 | 138 |
| ICE | 83.81▲ | +2.56 (+3.15%) | 84.50 | 77.66 | 4,597,747 |
| ICF | 94.08▲ | +1.81 (+1.96%) | 94.45 | 87.72 | 166,345 |
| ICFI | 69.62▲ | +4.81 (+7.42%) | 69.99 | 65.28 | 100,000 |
| ICHR | 20.69▲ | +0.12 (+0.58%) | 21.18 | 20.07 | 376,297 |
| ICLR | 140.55▲ | +5.51 (+4.08%) | 140.89 | 134.0285 | 357,240 |
| ICOW | 19.35▲ | +0.47 (+2.49%) | 19.35 | 19.08 | 6,700 |
| ICPT | 65.03▼ | -0.04 (-0.06%) | 66.90 | 62.88 | 345,000 |
| ICSH | 49.92▲ | +0.15 (+0.30%) | 49.97 | 49.705 | 1,183,166 |
| ICUI | 196.87▲ | +9.20 (+4.90%) | 197.68 | 185.38 | 125,380 |
| ICVT | 54.92▲ | +0.165 (+0.30%) | 55.01 | 53.87 | 85,318 |
| IDA | 91.63▲ | +1.55 (+1.72%) | 93.21 | 85.58 | 473,168 |
| IDCC | 46.34▲ | +1.57 (+3.51%) | 46.61 | 43.06 | 287,308 |
| IDEV | 44.40▲ | +0.75 (+1.72%) | 44.59 | 43.51 | 1,595,000 |
| IDHD | 20.99▲ | +0.20 (+0.96%) | 21.25 | 20.854 | 6,400 |
| IDHQ | 21.16▲ | +0.36 (+1.73%) | 21.20 | 20.8945 | 242,831 |
| IDLB | 22.43▲ | +0.53 (+2.42%) | 22.43 | 22.02 | 1,539 |
| IDLV | 26.21▲ | +0.48 (+1.87%) | 26.42 | 25.45 | 419,675 |
| IDMO | 23.3511▲ | +0.7011 (+3.10%) | 23.62 | 23.0691 | 28,831 |
| IDNA | 27.072▲ | +0.573 (+2.16%) | 27.072 | 26.37 | 18,500 |
| IDOG | 19.73▲ | +0.28 (+1.44%) | 19.76 | 19.39 | 43,014 |
| IDRV | 21.142▲ | +0.272 (+1.30%) | 21.142 | 20.80 | 8,300 |
| IDU | 143.42▲ | +4.88 (+3.52%) | 144.21 | 138.94 | 105,835 |
| IDV | 22.24▲ | +0.45 (+2.07%) | 22.25 | 21.66 | 2,659,499 |
| IDX | 12.3389▼ | -0.0411 (-0.33%) | 12.93 | 12.08 | 31,828 |
| IDXX | 241.02▲ | +9.27 (+4.00%) | 244.28 | 230.51 | 805,200 |
| IDY | 19.531▲ | +0.385 (+2.01%) | 19.531 | 19.531 | 0 |
| IECS | 24.37▲ | +0.935 (+3.99%) | 24.37 | 23.78 | 3,700 |
| IEDI | 25.429▲ | +0.578 (+2.33%) | 25.429 | 24.79 | 9,400 |
| IEF | 121.26▲ | +0.28 (+0.23%) | 122.085 | 121.185 | 4,632,835 |
| IEFA | 50.25▲ | +1.03 (+2.09%) | 50.28 | 49.11 | 21,030,584 |
| IEFN | 18.217▲ | +0.393 (+2.20%) | 18.217 | 17.89 | 1,400 |
| IEHS | 26.953▲ | +0.994 (+3.83%) | 26.99 | 26.236 | 83,800 |
| IEI | 133.08▲ | +0.02 (+0.02%) | 133.51 | 133.06 | 2,307,308 |
| IEIH | 25.314▲ | +1.07 (+4.41%) | 25.314 | 24.73 | 3,100 |
| IEME | 20.141▲ | +0.451 (+2.29%) | 20.20 | 19.50 | 4,600 |
| IEMG | 40.28▲ | +0.69 (+1.74%) | 40.28 | 39.4499 | 26,393,282 |
| IEO | 22.22▼ | -0.05 (-0.22%) | 22.39 | 20.87 | 470,028 |
| IEP | 48.23▼ | -0.91 (-1.85%) | 50.72 | 47.02 | 135,200 |
| IESC | 17.69▲ | +0.40 (+2.31%) | 17.94 | 16.87 | 33,000 |
| IETC | 29.51▲ | +1.22 (+4.31%) | 29.51 | 28.65 | 71,000 |
| IEUR | 36.96▲ | +0.53 (+1.45%) | 37.02 | 36.03 | 2,141,600 |
| IEUS | 37.845▲ | +0.145 (+0.38%) | 37.845 | 37.24 | 47,031 |
| IEV | 35.32▲ | +0.65 (+1.87%) | 35.34 | 34.28 | 663,404 |
| IEX | 136.88▲ | +5.70 (+4.35%) | 137.60 | 127.48 | 940,900 |
| IFEU | 29.3521▲ | +0.1721 (+0.59%) | 29.3521 | 28.94 | 9,821 |
| IFF | 108.01▼ | -2.21 (-2.01%) | 112.45 | 106.295 | 1,081,951 |
| IFGL | 21.19▲ | +0.22 (+1.05%) | 21.28 | 20.89 | 146,576 |
| IFLY | 27.2771▼ | -0.1339 (-0.49%) | 27.3099 | 26.43 | 4,810 |
| IFN | 13.69▲ | +0.03 (+0.22%) | 13.75 | 12.97 | 292,200 |
| IFRA | 20.423▲ | +0.586 (+2.95%) | 20.423 | 20.00 | 1,200 |
| IFS | 25.47▼ | -0.71 (-2.71%) | 27.535 | 25.445 | 122,600 |
| IFV | 13.79▲ | +0.01 (+0.07%) | 13.84 | 13.41 | 418,747 |
| IG | 24.423▲ | +0.238 (+0.98%) | 24.423 | 24.423 | 100 |
| IGBH | 20.50▲ | +0.27 (+1.33%) | 20.54 | 20.08 | 6,200 |
| IGE | 16.295▲ | +0.185 (+1.15%) | 16.33 | 15.60 | 166,661 |
| IGEB | 49.016▲ | +0.399 (+0.82%) | 49.13 | 48.975 | 37,200 |
| IGF | 34.54▲ | +0.41 (+1.20%) | 34.54 | 33.525 | 1,199,446 |
| IGHG | 65.20▲ | +0.20 (+0.31%) | 65.20 | 64.02 | 43,052 |
| IGI | 19.12▲ | +0.67 (+3.63%) | 19.12 | 17.99 | 11,695 |
| IGIB | 54.92▲ | +0.44 (+0.81%) | 55.25 | 54.30 | 1,300,500 |
| IGLB | 63.22▼ | -0.12 (-0.19%) | 65.52 | 63.22 | 714,200 |
| IGM | 215.05▲ | +7.51 (+3.62%) | 215.5275 | 208.30 | 83,269 |
| IGMS | 52.99▲ | +6.51 (+14.01%) | 54.88 | 47.69 | 81,300 |
| IGN | 44.24▲ | +1.03 (+2.38%) | 44.24 | 42.82 | 4,734 |
| IGOV | 49.62▼ | -0.31 (-0.62%) | 49.85 | 49.31 | 349,200 |
| IGRO | 44.85▲ | +0.49 (+1.10%) | 44.94 | 43.52 | 56,974 |
| IGSB | 52.15▲ | +0.26 (+0.50%) | 52.32 | 51.78 | 2,760,100 |
| IGV | 213.23▲ | +6.66 (+3.22%) | 214.48 | 207.80 | 704,426 |
| IHAK | 24.993▲ | +0.566 (+2.32%) | 24.993 | 24.62 | 6,400 |
| IHC | 26.70▲ | +0.23 (+0.87%) | 27.08 | 25.72 | 12,937 |
| IHDG | 30.4967▲ | +0.9367 (+3.17%) | 30.4967 | 29.79 | 223,373 |
| IHE | 135.639▲ | +6.589 (+5.11%) | 135.87 | 128.21 | 30,571 |
| IHF | 168.32▲ | +6.58 (+4.07%) | 168.78 | 162.19 | 53,491 |
| IHG | 41.76▼ | -0.47 (-1.11%) | 42.36 | 40.44 | 431,700 |
| IHI | 227.28▲ | +8.12 (+3.71%) | 227.54 | 221.26 | 432,153 |
| IHY | 20.77▼ | -0.06 (-0.29%) | 21.2086 | 20.63 | 155,253 |
| IIF | 12.60 | +0.00 (+0.00%) | 12.65 | 12.07 | 84,500 |
| IIGD | 26.00▲ | +0.11 (+0.42%) | 26.05 | 25.92 | 15,600 |
| IIGV | 25.59▲ | +0.12 (+0.47%) | 25.63 | 25.35 | 14,700 |
| IIIN | 13.40▼ | -0.39 (-2.83%) | 14.595 | 12.85 | 141,268 |
| IIIV | 20.55▲ | +0.72 (+3.63%) | 20.94 | 18.725 | 322,661 |
| IIM | 14.27▲ | +0.46 (+3.33%) | 14.29 | 13.75 | 279,200 |
| IIN | 11.80▲ | +0.55 (+4.89%) | 12.38 | 11.20 | 71,000 |
| IIPR | 80.12▼ | -0.65 (-0.80%) | 80.2252 | 73.50 | 435,715 |
| IIVI | 28.98▲ | +0.86 (+3.06%) | 29.88 | 27.40 | 1,350,600 |
| IJAN | 21.51▲ | +0.13 (+0.61%) | 21.68 | 21.26 | 4,700 |
| IJH | 145.39▲ | +3.58 (+2.52%) | 145.67 | 139.27 | 3,308,300 |