Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FWRG | 23.63▼ | -0.91 (-3.71%) | 24.54 | 23.61 | 587,048 |
FXA | 64.95▼ | -0.03 (-0.05%) | 65.07 | 64.91 | 4,300 |
FXB | 122.47▼ | -0.06 (-0.05%) | 122.57 | 122.40 | 64,800 |
FXC | 72.28▲ | +0.04 (+0.06%) | 72.30 | 72.22 | 33,600 |
FXD | 61.66▼ | -0.07 (-0.11%) | 61.95 | 61.44 | 32,100 |
FXE | 100.41▼ | -0.16 (-0.16%) | 100.61 | 100.38 | 32,100 |
FXED | 18.41▲ | +0.02 (+0.11%) | 18.53 | 18.36 | 12,084 |
FXF | 100.15▼ | -0.57 (-0.57%) | 100.63 | 100.15 | 41,000 |
FXG | 66.93▲ | +0.27 (+0.41%) | 67.15 | 66.54 | 51,000 |
FXH | 107.39▲ | +0.25 (+0.23%) | 107.97 | 107.10 | 37,000 |
FXI | 24.03▲ | +0.04 (+0.17%) | 24.17 | 23.97 | 25,252,400 |
FXL | 132.22▲ | +0.872 (+0.66%) | 132.75 | 131.61 | 38,100 |
FXN | 17.90▲ | +0.01 (+0.06%) | 17.99 | 17.79 | 3,743,300 |
FXNC | 17.50▼ | -0.10 (-0.57%) | 17.75 | 17.50 | 2,005 |
FXO | 45.41▼ | -0.05 (-0.11%) | 45.57 | 45.33 | 136,000 |
FXP | 37.33▼ | -0.16 (-0.43%) | 37.54 | 37.17 | 2,500 |
FXR | 69.94▼ | -0.06 (-0.09%) | 70.23 | 69.89 | 66,900 |
FXU | 31.39▲ | +0.09 (+0.29%) | 31.55 | 31.18 | 32,500 |
FXY | 62.13▼ | -0.03 (-0.05%) | 62.19 | 62.05 | 227,500 |
FXZ | 68.62▲ | +0.03 (+0.04%) | 69.03 | 68.34 | 22,200 |
FYBR | 23.58▼ | -0.22 (-0.92%) | 24.442 | 23.56 | 1,158,176 |
FYC | 62.80▲ | +0.01 (+0.02%) | 63.24 | 62.66 | 7,400 |
FYLG | 25.8705▲ | +0.0042 (+0.02%) | 25.8705 | 25.8705 | 22 |
FYT | 51.51▼ | -0.30 (-0.58%) | 52.00 | 51.51 | 26,100 |
FYX | 88.77▼ | -0.33 (-0.37%) | 89.56 | 88.77 | 8,200 |
G | 33.26▲ | +0.14 (+0.42%) | 33.68 | 32.88 | 2,596,275 |
GABC | 31.54▼ | -0.46 (-1.44%) | 32.1475 | 31.46 | 86,388 |
GABF | 35.576▲ | +0.1628 (+0.46%) | 35.70 | 35.552 | 4,600 |
GAIN | 13.96▲ | +0.04 (+0.29%) | 14.0797 | 13.81 | 82,262 |
GAL | 42.68▲ | +0.0751 (+0.18%) | 42.80 | 42.68 | 56,700 |
GAM | 45.35▲ | +0.45 (+1.00%) | 45.49 | 45.08 | 7,400 |
GAMC | 10.72▲ | +0.0499 (+0.47%) | 10.72 | 10.72 | 0 |
GAMR | 58.51▲ | +0.9453 (+1.64%) | 58.51 | 58.15 | 1,561 |
GAQ | 11.02 | +0.00 (+0.00%) | 11.03 | 11.02 | 228,176 |
GAST | 25.3775▲ | +0.0215 (+0.08%) | 25.3775 | 25.3775 | 65 |
GATE | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 10 |
GATX | 129.88▼ | -1.52 (-1.16%) | 132.56 | 129.79 | 173,075 |
GBAB | 16.35▼ | -0.25 (-1.51%) | 16.74 | 16.33 | 45,500 |
GBBK | 10.761▼ | -0.0147 (-0.14%) | 10.78 | 10.7608 | 105,501 |
GBCI | 37.39▼ | -0.51 (-1.35%) | 37.91 | 37.285 | 629,092 |
GBDC | 15.83▼ | -0.14 (-0.88%) | 15.9663 | 15.82 | 574,235 |
GBF | 102.70▼ | -0.12 (-0.12%) | 102.92 | 102.67 | 6,900 |
GBIL | 99.93▲ | +0.01 (+0.01%) | 99.94 | 99.93 | 488,997 |
GBLD | 16.1068▼ | -0.1832 (-1.12%) | 16.13 | 16.05 | 11,993 |
GBLI | 29.08▼ | -0.87 (-2.90%) | 30.28 | 29.08 | 9,197 |
GBNY | 10.07▲ | +0.07 (+0.70%) | 10.97 | 10.07 | 421 |
GBTC | 59.58▼ | -2.02 (-3.28%) | 61.135 | 59.31 | 17,830,300 |
GBUY | 31.318▲ | +0.174 (+0.56%) | 31.448 | 31.20 | 6,700 |
GBX | 47.72▼ | -0.74 (-1.53%) | 48.65 | 47.71 | 234,532 |
GCAD | 29.4228▼ | -0.0674 (-0.23%) | 29.4228 | 29.4228 | 9 |
GCBC | 26.06▼ | -0.71 (-2.65%) | 27.75 | 26.06 | 7,962 |
GCC | 18.39▲ | +0.09 (+0.49%) | 18.39 | 18.26 | 38,700 |
GCO | 24.53▼ | -0.40 (-1.60%) | 25.0985 | 24.48 | 106,280 |
GCOR | 40.69▼ | -0.06 (-0.15%) | 40.8481 | 40.69 | 27,161 |
GCT | 34.21▼ | -8.94 (-20.72%) | 40.9999 | 33.11 | 8,425,479 |
GD | 277.60▲ | +2.39 (+0.87%) | 277.72 | 274.67 | 865,390 |
GDDY | 119.42▲ | +2.23 (+1.90%) | 119.75 | 117.33 | 1,392,948 |
GDEF | 47.0096▲ | +0.1754 (+0.37%) | 47.0096 | 47.0096 | 2 |
GDEN | 33.43▼ | -0.65 (-1.91%) | 34.075 | 33.31 | 137,960 |
GDIV | 14.17▲ | +0.03 (+0.21%) | 14.21 | 14.16 | 23,400 |
GDO | 12.46▼ | -0.02 (-0.16%) | 12.53 | 12.46 | 34,500 |
GDOC | 34.1325▲ | +0.121 (+0.36%) | 34.1325 | 34.1325 | 93 |
GDST | 10.9706▼ | -0.1194 (-1.08%) | 11.023 | 10.9706 | 541 |
GDV | 22.27▲ | +0.09 (+0.41%) | 22.40 | 22.24 | 106,000 |
GDVD | 24.08▲ | +0.012 (+0.05%) | 24.111 | 24.08 | 300 |
GDX | 29.74▼ | -0.15 (-0.50%) | 29.93 | 29.66 | 25,769,300 |
GDXJ | 36.35▼ | -0.39 (-1.06%) | 36.91 | 36.35 | 4,558,300 |
GDYN | 12.69▲ | +0.12 (+0.95%) | 12.99 | 12.58 | 295,131 |
GE | 169.91▲ | +1.02 (+0.60%) | 170.75 | 168.58 | 4,970,962 |
GECC | 10.45▼ | -0.11 (-1.04%) | 10.84 | 10.40 | 39,932 |
GEF | 63.00▼ | -0.66 (-1.04%) | 63.58 | 62.36 | 212,495 |
GEF.B | 63.78▼ | -1.47 (-2.25%) | 65.03 | 63.56 | 16,700 |
GEHC | 90.61▲ | +1.20 (+1.34%) | 90.96 | 89.4944 | 2,843,947 |
GEM | 31.25▲ | +0.05 (+0.16%) | 31.36 | 31.21 | 59,134 |
GEN | 21.21▼ | -0.05 (-0.24%) | 21.41 | 21.05 | 3,985,983 |
GENC | 15.95▼ | -0.22 (-1.36%) | 16.19 | 15.788 | 27,534 |
GEO | 12.87▼ | -0.28 (-2.13%) | 13.04 | 12.66 | 2,232,316 |
GEOS | 12.47▼ | -0.02 (-0.16%) | 12.86 | 12.20 | 52,589 |
GERM | 18.063▼ | -0.099 (-0.55%) | 18.135 | 18.03 | 2,400 |
GES | 25.03▼ | -0.04 (-0.16%) | 25.20 | 24.58 | 965,403 |
GFF | 69.82▼ | -0.59 (-0.84%) | 71.65 | 69.55 | 359,479 |
GFGF | 27.1131▲ | +0.1493 (+0.55%) | 27.1131 | 27.1131 | 91 |
GFI | 14.41▼ | -0.27 (-1.84%) | 14.525 | 14.21 | 3,613,859 |
GFL | 34.03▲ | +0.25 (+0.74%) | 34.38 | 33.86 | 1,494,085 |
GFOF | 16.904▼ | -0.008 (-0.05%) | 17.04 | 16.50 | 1,400 |
GFS | 52.10▲ | +0.22 (+0.42%) | 52.97 | 51.92 | 1,190,610 |
GGAL | 24.78▲ | +0.94 (+3.94%) | 24.82 | 23.4152 | 815,744 |
GGG | 92.01▼ | -1.43 (-1.53%) | 93.87 | 91.925 | 825,945 |
GGLL | 33.75▲ | +2.15 (+6.80%) | 35.20 | 33.571 | 456,123 |
GGLS | 16.25▼ | -0.7842 (-4.60%) | 16.295 | 15.73 | 170,281 |
GGM | 26.7231▲ | +0.0281 (+0.11%) | 26.7231 | 26.7231 | 45 |
GGME | 43.37▲ | +0.56 (+1.31%) | 43.51 | 43.30 | 1,200 |
GGRW | 24.8438▲ | +0.22 (+0.89%) | 24.98 | 24.8438 | 1,047 |
GGUS | 45.7899▲ | +0.3599 (+0.79%) | 46.00 | 45.7899 | 655 |
GGZ | 11.59▼ | -0.01 (-0.09%) | 11.6501 | 11.59 | 6,602 |
GH | 17.45▼ | -0.29 (-1.63%) | 17.97 | 17.395 | 2,146,609 |
GHC | 709.13▼ | -0.14 (-0.02%) | 722.17 | 708.01 | 18,377 |
GHIX | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 228 |
GHLD | 14.00▼ | -0.30 (-2.10%) | 14.50 | 14.00 | 15,986 |
GHM | 24.49▼ | -0.23 (-0.93%) | 25.10 | 24.34 | 37,055 |