Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSA | 33.2265▲ | +0.1163 (+0.35%) | 33.2265 | 33.21 | 392 |
| FLSP | 24.02▼ | -0.23 (-0.95%) | 24.21 | 23.98 | 20,600 |
| FLSW | 38.414▲ | +0.174 (+0.46%) | 38.45 | 38.32 | 2,100 |
| FLTB | 50.27▼ | -0.0101 (-0.02%) | 50.3399 | 50.19 | 7,775 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.45 | 499,918 |
| FLTW | 53.195▲ | +0.265 (+0.50%) | 53.27 | 52.94 | 27,900 |
| FLUD | 24.965▼ | -0.005 (-0.02%) | 24.99 | 24.93 | 800 |
| FLUT | 289.58▲ | +3.25 (+1.14%) | 292.49 | 285.01 | 1,633,600 |
| FLV | 71.29▲ | +0.522 (+0.74%) | 71.45 | 71.185 | 5,400 |
| FLXR | 39.30▼ | -0.06 (-0.15%) | 39.39 | 39.29 | 239,900 |
| FLXS | 39.66▲ | +0.59 (+1.51%) | 40.57 | 39.00 | 12,315 |
| FLYW | 11.63▼ | -0.53 (-4.36%) | 12.12 | 11.62 | 1,808,163 |
| FMAO | 26.48▲ | +0.07 (+0.27%) | 26.53 | 24.94 | 56,744 |
| FMAT | 52.19▲ | +0.36 (+0.69%) | 52.44 | 51.92 | 21,394 |
| FMB | 49.90▼ | -0.005 (-0.01%) | 49.95 | 49.858 | 171,100 |
| FMBH | 39.65▲ | +0.15 (+0.38%) | 39.835 | 38.42 | 62,301 |
| FMC | 42.66▼ | -0.97 (-2.22%) | 44.06 | 42.57 | 1,914,500 |
| FMCE | 26.745▲ | +0.135 (+0.51%) | 26.745 | 26.745 | 100 |
| FMCX | 33.3935▲ | +0.0698 (+0.21%) | 33.3935 | 33.3935 | 25 |
| FMDE | 34.84▲ | +0.07 (+0.20%) | 35.02 | 34.72 | 771,900 |
| FMED | 24.183▲ | +0.163 (+0.68%) | 24.283 | 24.03 | 13,900 |
| FMET | 33.9829▼ | -0.0771 (-0.23%) | 34.1199 | 33.8452 | 6,642 |
| FMF | 45.58▼ | -0.3029 (-0.66%) | 45.74 | 45.3723 | 11,402 |
| FMHI | 46.71▲ | +0.02 (+0.04%) | 46.83 | 46.64 | 44,657 |
| FMKT | 21.0227▲ | +0.0838 (+0.40%) | 21.04 | 20.8155 | 31,580 |
| FMN | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.6088 | 49,907 |
| FMNB | 14.45▼ | -0.02 (-0.14%) | 14.56 | 14.405 | 79,587 |
| FMNY | 26.005 | +0.00 (+0.00%) | 26.005 | 25.98 | 2,478 |
| FMQQ | 14.838▼ | -0.132 (-0.88%) | 14.90 | 14.76 | 8,100 |
| FMS | 27.45▼ | -0.10 (-0.36%) | 27.49 | 27.29 | 163,259 |
| FMTM | 26.524▲ | +0.005 (+0.02%) | 26.61 | 26.52 | 10,300 |
| FMUB | 49.785▼ | -0.006 (-0.01%) | 49.81 | 49.76 | 4,000 |
| FMUN | 48.785▼ | -0.005 (-0.01%) | 48.86 | 48.73 | 6,000 |
| FMX | 101.50▼ | -0.96 (-0.94%) | 101.81 | 99.275 | 583,171 |
| FMY | 12.19▲ | +0.09 (+0.74%) | 12.258 | 12.1401 | 13,363 |
| FN | 289.25▲ | +4.04 (+1.42%) | 291.58 | 282.94 | 408,800 |
| FNB | 16.00▲ | +0.19 (+1.20%) | 16.12 | 15.79 | 3,249,300 |
| FNCL | 74.84▲ | +0.49 (+0.66%) | 74.935 | 74.3128 | 98,760 |
| FND | 85.27▲ | +1.78 (+2.13%) | 86.56 | 83.24 | 2,011,574 |
| FNDA | 29.94▲ | +0.24 (+0.81%) | 30.1499 | 29.68 | 1,141,854 |
| FNDB | 24.51▲ | +0.122 (+0.50%) | 24.5599 | 24.34 | 105,225 |
| FNDC | 42.59▲ | +0.04 (+0.09%) | 42.59 | 42.3744 | 109,822 |
| FNDE | 33.40▲ | +0.25 (+0.75%) | 33.40 | 33.26 | 423,971 |
| FNDF | 40.59▲ | +0.05 (+0.12%) | 40.5973 | 40.3798 | 767,117 |
| FNDX | 25.04▲ | +0.12 (+0.48%) | 25.10 | 24.87 | 2,789,206 |
| FNF | 51.22▼ | -3.90 (-7.08%) | 55.05 | 50.92 | 6,083,200 |
| FNGG | 209.42▼ | -5.69 (-2.65%) | 215.94 | 208.04 | 12,000 |
| FNK | 54.31▲ | +0.41 (+0.76%) | 54.56 | 54.00 | 2,886 |
| FNLC | 25.99▲ | +0.265 (+1.03%) | 26.085 | 25.75 | 35,411 |
| FNV | 158.95▼ | -0.13 (-0.08%) | 159.78 | 157.79 | 553,448 |
| FNWD | 28.25▲ | +0.03 (+0.11%) | 28.25 | 28.0389 | 4,831 |
| FNX | 118.70▲ | +0.52 (+0.44%) | 119.3086 | 118.16 | 21,852 |
| FNY | 83.4405▼ | -0.0895 (-0.11%) | 83.81 | 83.00 | 22,630 |
| FOA | 23.86▼ | -0.13 (-0.54%) | 24.17 | 23.625 | 72,034 |
| FOF | 12.77▲ | +0.06 (+0.47%) | 12.79 | 12.721 | 50,787 |
| FONR | 16.14▲ | +0.68 (+4.40%) | 16.28 | 15.67 | 89,515 |
| FOPC | 25.435▼ | -0.007 (-0.03%) | 25.44 | 25.435 | 1,400 |
| FOR | 22.86▲ | +0.79 (+3.58%) | 23.18 | 22.06 | 252,400 |
| FORH | 23.49▲ | +0.009 (+0.04%) | 23.60 | 23.49 | 1,700 |
| FORL | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 0 |
| FORM | 36.30▲ | +0.61 (+1.71%) | 36.61 | 35.8801 | 473,594 |
| FORR | 10.35▲ | +0.17 (+1.67%) | 10.42 | 10.14 | 62,856 |
| FORTY | 129.50 | +0.00 (+0.00%) | 129.50 | 129.50 | 65 |
| FOUR | 103.64▼ | -0.90 (-0.86%) | 105.00 | 102.87 | 1,147,346 |
| FOVL | 72.974▲ | +0.25 (+0.34%) | 73.13 | 72.5001 | 6,461 |
| FOX | 51.90▲ | +1.29 (+2.55%) | 52.25 | 50.67 | 993,210 |
| FOXA | 56.73▲ | +1.52 (+2.75%) | 57.03 | 55.07 | 5,008,484 |
| FOXF | 28.94▲ | +0.65 (+2.30%) | 29.56 | 27.915 | 638,766 |
| FOXY | 26.141▼ | -0.14 (-0.53%) | 26.205 | 26.141 | 1,400 |
| FPA | 36.1725▲ | +0.0925 (+0.26%) | 36.46 | 35.84 | 3,209 |
| FPE | 17.91▲ | +0.02 (+0.11%) | 17.91 | 17.88 | 1,435,153 |
| FPEI | 19.00▼ | -0.03 (-0.16%) | 19.01 | 18.98 | 754,359 |
| FPF | 18.88▲ | +0.01 (+0.05%) | 18.9324 | 18.8501 | 112,451 |
| FPI | 11.10▼ | -0.08 (-0.72%) | 11.23 | 11.095 | 338,585 |
| FPX | 143.69▼ | -0.59 (-0.41%) | 144.91 | 142.45 | 14,440 |
| FPXE | 31.5775▼ | -0.211 (-0.66%) | 31.5775 | 31.5775 | 116 |
| FPXI | 55.50▼ | -0.36 (-0.64%) | 55.81 | 55.43 | 4,600 |
| FQAL | 70.34▲ | +0.16 (+0.23%) | 70.58 | 70.1399 | 44,229 |
| FR | 49.09▲ | +0.83 (+1.72%) | 49.34 | 48.07 | 1,269,989 |
| FRA | 13.25 | +0.00 (+0.00%) | 13.33 | 13.23 | 90,744 |
| FRAF | 38.91▲ | +1.03 (+2.72%) | 39.03 | 37.85 | 55,400 |
| FRBA | 16.20▲ | +0.05 (+0.31%) | 16.27 | 16.095 | 25,734 |
| FRD | 17.02▲ | +0.12 (+0.71%) | 17.12 | 16.2301 | 26,322 |
| FREL | 27.26▲ | +0.17 (+0.63%) | 27.435 | 27.0692 | 212,664 |
| FRGE | 17.10▼ | -0.50 (-2.84%) | 17.73 | 17.10 | 55,211 |
| FRHC | 145.41▲ | +1.89 (+1.32%) | 145.84 | 142.60 | 88,714 |
| FRI | 27.14▲ | +0.1425 (+0.53%) | 27.28 | 27.01 | 184,183 |
| FRME | 41.59▲ | +0.42 (+1.02%) | 41.77 | 39.21 | 292,031 |
| FRO | 18.45▲ | +0.54 (+3.02%) | 18.63 | 17.87 | 2,484,100 |
| FROG | 40.56▼ | -1.49 (-3.54%) | 42.13 | 40.205 | 792,543 |
| FRPH | 27.06▲ | +0.37 (+1.39%) | 27.36 | 26.60 | 36,260 |
| FRPT | 70.75▲ | +0.64 (+0.91%) | 72.365 | 69.685 | 1,353,600 |
| FRSH | 14.735▼ | -0.625 (-4.07%) | 15.415 | 14.73 | 3,919,155 |
| FRST | 11.29▲ | +0.10 (+0.89%) | 11.33 | 11.16 | 46,166 |
| FRT | 94.61▼ | -0.03 (-0.03%) | 95.53 | 94.59 | 688,195 |
| FRTY | 18.803▼ | -0.264 (-1.38%) | 19.10 | 18.661 | 11,200 |
| FSBC | 30.31▲ | +0.08 (+0.26%) | 30.65 | 29.85 | 35,677 |
| FSBD | 46.995▼ | -0.0217 (-0.05%) | 46.995 | 46.9401 | 234 |
| FSBW | 42.87▲ | +0.19 (+0.45%) | 43.29 | 42.63 | 8,273 |
| FSCC | 26.936▼ | -0.003 (-0.01%) | 27.06 | 26.936 | 821 |