Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 30, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IBP 40.80 -3.45 (-7.80%) 44.88 39.61 385,114
IBTA 25.405 +0.005 (+0.02%) 25.45 25.3764 49,471
IBTD 25.68 -0.02 (-0.08%) 25.7927 25.6658 52,673
IBTE 25.90 +0.025 (+0.10%) 25.945 25.88 3,900
IBTF 26.015 +0.005 (+0.02%) 26.09 26.00 50,700
IBTG 26.13 +0.034 (+0.13%) 27.79 26.112 256,000
IBTH 26.245 +0.195 (+0.75%) 27.658 26.234 290,100
IBTI 26.406 +0.016 (+0.06%) 26.697 26.406 243,400
IBTJ 26.437 +0.003 (+0.01%) 26.84 26.437 253,200
IBTX 22.88 -1.18 (-4.90%) 24.35 22.11 903,100
IBUY 41.62 +0.91 (+2.24%) 41.62 40.42 43,489
ICBK 17.11 +0.13 (+0.77%) 18.00 16.94 6,376
ICCH 10.43 -0.66 (-5.95%) 11.00 10.43 138
ICE 83.81 +2.56 (+3.15%) 84.50 77.66 4,597,747
ICF 94.08 +1.81 (+1.96%) 94.45 87.72 166,345
ICFI 69.62 +4.81 (+7.42%) 69.99 65.28 100,000
ICHR 20.69 +0.12 (+0.58%) 21.18 20.07 376,297
ICLR 140.55 +5.51 (+4.08%) 140.89 134.0285 357,240
ICOW 19.35 +0.47 (+2.49%) 19.35 19.08 6,700
ICPT 65.03 -0.04 (-0.06%) 66.90 62.88 345,000
ICSH 49.92 +0.15 (+0.30%) 49.97 49.705 1,183,166
ICUI 196.87 +9.20 (+4.90%) 197.68 185.38 125,380
ICVT 54.92 +0.165 (+0.30%) 55.01 53.87 85,318
IDA 91.63 +1.55 (+1.72%) 93.21 85.58 473,168
IDCC 46.34 +1.57 (+3.51%) 46.61 43.06 287,308
IDEV 44.40 +0.75 (+1.72%) 44.59 43.51 1,595,000
IDHD 20.99 +0.20 (+0.96%) 21.25 20.854 6,400
IDHQ 21.16 +0.36 (+1.73%) 21.20 20.8945 242,831
IDLB 22.43 +0.53 (+2.42%) 22.43 22.02 1,539
IDLV 26.21 +0.48 (+1.87%) 26.42 25.45 419,675
IDMO 23.3511 +0.7011 (+3.10%) 23.62 23.0691 28,831
IDNA 27.072 +0.573 (+2.16%) 27.072 26.37 18,500
IDOG 19.73 +0.28 (+1.44%) 19.76 19.39 43,014
IDRV 21.142 +0.272 (+1.30%) 21.142 20.80 8,300
IDU 143.42 +4.88 (+3.52%) 144.21 138.94 105,835
IDV 22.24 +0.45 (+2.07%) 22.25 21.66 2,659,499
IDX 12.3389 -0.0411 (-0.33%) 12.93 12.08 31,828
IDXX 241.02 +9.27 (+4.00%) 244.28 230.51 805,200
IDY 19.531 +0.385 (+2.01%) 19.531 19.531 0
IECS 24.37 +0.935 (+3.99%) 24.37 23.78 3,700
IEDI 25.429 +0.578 (+2.33%) 25.429 24.79 9,400
IEF 121.26 +0.28 (+0.23%) 122.085 121.185 4,632,835
IEFA 50.25 +1.03 (+2.09%) 50.28 49.11 21,030,584
IEFN 18.217 +0.393 (+2.20%) 18.217 17.89 1,400
IEHS 26.953 +0.994 (+3.83%) 26.99 26.236 83,800
IEI 133.08 +0.02 (+0.02%) 133.51 133.06 2,307,308
IEIH 25.314 +1.07 (+4.41%) 25.314 24.73 3,100
IEME 20.141 +0.451 (+2.29%) 20.20 19.50 4,600
IEMG 40.28 +0.69 (+1.74%) 40.28 39.4499 26,393,282
IEO 22.22 -0.05 (-0.22%) 22.39 20.87 470,028
IEP 48.23 -0.91 (-1.85%) 50.72 47.02 135,200
IESC 17.69 +0.40 (+2.31%) 17.94 16.87 33,000
IETC 29.51 +1.22 (+4.31%) 29.51 28.65 71,000
IEUR 36.96 +0.53 (+1.45%) 37.02 36.03 2,141,600
IEUS 37.845 +0.145 (+0.38%) 37.845 37.24 47,031
IEV 35.32 +0.65 (+1.87%) 35.34 34.28 663,404
IEX 136.88 +5.70 (+4.35%) 137.60 127.48 940,900
IFEU 29.3521 +0.1721 (+0.59%) 29.3521 28.94 9,821
IFF 108.01 -2.21 (-2.01%) 112.45 106.295 1,081,951
IFGL 21.19 +0.22 (+1.05%) 21.28 20.89 146,576
IFLY 27.2771 -0.1339 (-0.49%) 27.3099 26.43 4,810
IFN 13.69 +0.03 (+0.22%) 13.75 12.97 292,200
IFRA 20.423 +0.586 (+2.95%) 20.423 20.00 1,200
IFS 25.47 -0.71 (-2.71%) 27.535 25.445 122,600
IFV 13.79 +0.01 (+0.07%) 13.84 13.41 418,747
IG 24.423 +0.238 (+0.98%) 24.423 24.423 100
IGBH 20.50 +0.27 (+1.33%) 20.54 20.08 6,200
IGE 16.295 +0.185 (+1.15%) 16.33 15.60 166,661
IGEB 49.016 +0.399 (+0.82%) 49.13 48.975 37,200
IGF 34.54 +0.41 (+1.20%) 34.54 33.525 1,199,446
IGHG 65.20 +0.20 (+0.31%) 65.20 64.02 43,052
IGI 19.12 +0.67 (+3.63%) 19.12 17.99 11,695
IGIB 54.92 +0.44 (+0.81%) 55.25 54.30 1,300,500
IGLB 63.22 -0.12 (-0.19%) 65.52 63.22 714,200
IGM 215.05 +7.51 (+3.62%) 215.5275 208.30 83,269
IGMS 52.99 +6.51 (+14.01%) 54.88 47.69 81,300
IGN 44.24 +1.03 (+2.38%) 44.24 42.82 4,734
IGOV 49.62 -0.31 (-0.62%) 49.85 49.31 349,200
IGRO 44.85 +0.49 (+1.10%) 44.94 43.52 56,974
IGSB 52.15 +0.26 (+0.50%) 52.32 51.78 2,760,100
IGV 213.23 +6.66 (+3.22%) 214.48 207.80 704,426
IHAK 24.993 +0.566 (+2.32%) 24.993 24.62 6,400
IHC 26.70 +0.23 (+0.87%) 27.08 25.72 12,937
IHDG 30.4967 +0.9367 (+3.17%) 30.4967 29.79 223,373
IHE 135.639 +6.589 (+5.11%) 135.87 128.21 30,571
IHF 168.32 +6.58 (+4.07%) 168.78 162.19 53,491
IHG 41.76 -0.47 (-1.11%) 42.36 40.44 431,700
IHI 227.28 +8.12 (+3.71%) 227.54 221.26 432,153
IHY 20.77 -0.06 (-0.29%) 21.2086 20.63 155,253
IIF 12.60 +0.00 (+0.00%) 12.65 12.07 84,500
IIGD 26.00 +0.11 (+0.42%) 26.05 25.92 15,600
IIGV 25.59 +0.12 (+0.47%) 25.63 25.35 14,700
IIIN 13.40 -0.39 (-2.83%) 14.595 12.85 141,268
IIIV 20.55 +0.72 (+3.63%) 20.94 18.725 322,661
IIM 14.27 +0.46 (+3.33%) 14.29 13.75 279,200
IIN 11.80 +0.55 (+4.89%) 12.38 11.20 71,000
IIPR 80.12 -0.65 (-0.80%) 80.2252 73.50 435,715
IIVI 28.98 +0.86 (+3.06%) 29.88 27.40 1,350,600
IJAN 21.51 +0.13 (+0.61%) 21.68 21.26 4,700
IJH 145.39 +3.58 (+2.52%) 145.67 139.27 3,308,300