Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FPI | 10.76▼ | -0.04 (-0.37%) | 10.819 | 10.6893 | 217,451 |
FPX | 102.58▲ | +0.648 (+0.64%) | 103.00 | 101.75 | 9,200 |
FPXE | 25.10▼ | -0.03 (-0.12%) | 25.10 | 25.10 | 127 |
FPXI | 46.37▲ | +0.06 (+0.13%) | 46.53 | 46.26 | 18,544 |
FQAL | 57.6224▲ | +0.277 (+0.48%) | 58.0099 | 57.62 | 101,195 |
FR | 51.63▼ | -0.55 (-1.05%) | 52.59 | 51.58 | 1,373,586 |
FRA | 12.99▲ | +0.08 (+0.62%) | 13.01 | 12.93 | 164,400 |
FRAF | 26.50 | +0.00 (+0.00%) | 26.645 | 26.50 | 1,855 |
FRBA | 12.57▼ | -0.24 (-1.87%) | 12.86 | 12.51 | 39,863 |
FRD | 17.12▼ | -0.54 (-3.06%) | 18.08 | 17.12 | 18,351 |
FREL | 25.47▼ | -0.02 (-0.08%) | 25.61 | 25.45 | 203,800 |
FRHC | 71.54▼ | -3.40 (-4.54%) | 75.70 | 65.61 | 255,135 |
FRI | 25.46▲ | +0.0183 (+0.07%) | 25.57 | 25.44 | 10,100 |
FRLA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 10 |
FRME | 32.58▼ | -0.20 (-0.61%) | 33.01 | 32.395 | 327,126 |
FRO | 23.69▲ | +0.04 (+0.17%) | 23.72 | 23.065 | 2,660,127 |
FROG | 43.11▲ | +0.91 (+2.16%) | 43.55 | 42.39 | 914,692 |
FRPH | 59.19▼ | -1.79 (-2.94%) | 60.56 | 59.19 | 12,642 |
FRPT | 108.41▼ | -1.13 (-1.03%) | 110.205 | 107.60 | 321,580 |
FRSH | 17.97▲ | +0.20 (+1.13%) | 18.13 | 17.64 | 3,183,272 |
FRST | 11.73▼ | -0.14 (-1.18%) | 12.09 | 11.69 | 92,054 |
FRT | 99.79▲ | +0.67 (+0.68%) | 100.291 | 99.00 | 440,050 |
FRTY | 15.6432▲ | +0.1169 (+0.75%) | 16.38 | 15.62 | 49,304 |
FSBC | 22.84▲ | +0.14 (+0.62%) | 23.05 | 22.79 | 7,632 |
FSBD | 46.35▼ | -0.044 (-0.09%) | 46.35 | 46.35 | 100 |
FSBW | 32.35▼ | -0.04 (-0.12%) | 32.60 | 32.205 | 5,442 |
FSD | 11.75▲ | +0.01 (+0.09%) | 11.78 | 11.72 | 99,700 |
FSEC | 41.805▼ | -0.12 (-0.29%) | 41.95 | 41.805 | 622 |
FSFG | 16.51▼ | -0.24 (-1.43%) | 16.85 | 16.51 | 31,465 |
FSIG | 18.79▲ | +0.01 (+0.05%) | 18.80 | 18.78 | 193,922 |
FSK | 18.42▼ | -0.06 (-0.32%) | 18.50 | 18.375 | 1,366,974 |
FSLD | 50.18 | +0.00 (+0.00%) | 50.20 | 50.18 | 700 |
FSLR | 149.48▲ | +2.06 (+1.40%) | 151.3999 | 146.10 | 1,422,322 |
FSLY | 12.73▲ | +0.13 (+1.03%) | 12.83 | 12.51 | 2,430,450 |
FSMB | 19.92▲ | +0.015 (+0.08%) | 19.94 | 19.90 | 97,895 |
FSMD | 37.27▼ | -0.13 (-0.35%) | 37.70 | 37.183 | 49,631 |
FSS | 78.69▲ | +0.41 (+0.52%) | 79.52 | 77.90 | 282,286 |
FSST | 24.614▲ | +0.124 (+0.51%) | 24.71 | 24.614 | 1,100 |
FSTA | 46.97▲ | +0.31 (+0.66%) | 47.10 | 46.66 | 54,500 |
FSTR | 23.93▲ | +0.15 (+0.63%) | 24.427 | 23.69 | 48,048 |
FSV | 168.245▲ | +0.055 (+0.03%) | 169.94 | 167.99 | 92,518 |
FSYD | 46.64▲ | +0.12 (+0.26%) | 46.645 | 46.58 | 4,300 |
FSZ | 63.87▼ | -0.75 (-1.16%) | 64.21 | 63.87 | 900 |
FTA | 73.86▲ | +0.19 (+0.26%) | 74.06 | 73.69 | 28,800 |
FTAG | 24.7605▲ | +0.0696 (+0.28%) | 24.7605 | 24.72 | 888 |
FTAI | 59.38▼ | -0.66 (-1.10%) | 61.0885 | 59.27 | 885,601 |
FTBD | 48.7049▼ | -0.0614 (-0.13%) | 48.73 | 48.7049 | 5,670 |
FTC | 120.49▲ | +0.35 (+0.29%) | 121.27 | 120.17 | 19,500 |
FTCB | 20.77▼ | -0.002 (-0.01%) | 20.80 | 20.7601 | 819 |
FTCS | 84.68▲ | +0.16 (+0.19%) | 85.07 | 84.63 | 290,900 |
FTDR | 30.37▼ | -0.30 (-0.98%) | 31.13 | 30.22 | 1,134,608 |
FTDS | 48.588▲ | +0.0746 (+0.15%) | 48.80 | 48.588 | 600 |
FTEC | 153.66▲ | +0.77 (+0.50%) | 155.25 | 153.41 | 176,100 |
FTGC | 23.89▲ | +0.17 (+0.72%) | 23.94 | 23.7603 | 354,948 |
FTGS | 29.99▲ | +0.29 (+0.98%) | 30.07 | 29.86 | 75,477 |
FTHF | 23.50▼ | -0.1046 (-0.44%) | 23.69 | 23.50 | 900 |
FTHI | 22.29▲ | +0.03 (+0.13%) | 22.37 | 22.28 | 149,152 |
FTHY | 14.34▼ | -0.04 (-0.28%) | 14.474 | 14.30 | 115,300 |
FTI | 24.58▲ | +0.03 (+0.12%) | 25.03 | 24.26 | 6,425,374 |
FTIF | 23.6498▲ | +0.065 (+0.28%) | 23.6498 | 23.6498 | 60 |
FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 7 |
FTLF | 21.75 | +0.00 (+0.00%) | 21.98 | 21.60 | 1,054 |
FTLS | 60.65▲ | +0.27 (+0.45%) | 60.95 | 60.5754 | 72,554 |
FTNT | 67.55▲ | +0.83 (+1.24%) | 68.18 | 66.8101 | 3,908,809 |
FTQI | 20.49▲ | +0.08 (+0.39%) | 20.57 | 20.47 | 76,200 |
FTRB | 24.73▼ | -0.06 (-0.24%) | 24.7343 | 24.72 | 1,259 |
FTRE | 39.88▲ | +0.58 (+1.48%) | 40.25 | 38.62 | 867,084 |
FTRI | 12.81▼ | -0.035 (-0.27%) | 12.85 | 12.78 | 90,396 |
FTS | 39.57▼ | -0.15 (-0.38%) | 39.77 | 39.44 | 675,833 |
FTSD | 89.80▼ | -0.015 (-0.02%) | 89.90 | 89.79 | 1,500 |
FTSL | 46.34▲ | +0.03 (+0.06%) | 46.41 | 46.331 | 195,210 |
FTSM | 59.74▲ | +0.01 (+0.02%) | 59.76 | 59.74 | 696,587 |
FTV | 85.22▼ | -0.13 (-0.15%) | 85.99 | 85.17 | 1,104,375 |
FTWO | 26.59▲ | +0.13 (+0.49%) | 26.67 | 26.42 | 3,026 |
FTXG | 24.33▲ | +0.21 (+0.87%) | 24.43 | 24.10 | 15,963 |
FTXH | 27.49▼ | -0.0802 (-0.29%) | 27.5326 | 27.49 | 1,397 |
FTXL | 87.91▼ | -0.12 (-0.14%) | 89.36 | 87.91 | 39,085 |
FTXN | 31.20▲ | +0.05 (+0.16%) | 31.30 | 31.06 | 21,861 |
FTXO | 25.7227▲ | +0.0855 (+0.33%) | 25.765 | 25.51 | 13,036 |
FTXR | 30.6766▲ | +0.1635 (+0.54%) | 30.7525 | 30.52 | 1,653 |
FUL | 78.77▼ | -0.89 (-1.12%) | 80.19 | 78.44 | 345,132 |
FULC | 10.12▼ | -1.24 (-10.92%) | 11.48 | 9.99 | 924,870 |
FULT | 14.81▼ | -0.11 (-0.74%) | 14.99 | 14.73 | 906,858 |
FUMB | 20.12▲ | +0.025 (+0.12%) | 20.13 | 20.0901 | 38,872 |
FUN | 42.88▼ | -0.13 (-0.30%) | 43.83 | 42.76 | 223,896 |
FUNC | 21.70▼ | -0.17 (-0.78%) | 22.05 | 21.70 | 19,082 |
FUSI | 50.77▲ | +0.003 (+0.01%) | 50.787 | 50.7557 | 854 |
FUSN | 10.64▲ | +0.65 (+6.51%) | 10.89 | 9.80 | 1,507,332 |
FUTU | 56.98▲ | +2.73 (+5.03%) | 57.44 | 54.65 | 2,076,963 |
FUTY | 40.73▲ | +0.15 (+0.37%) | 41.00 | 40.41 | 135,100 |
FV | 55.48▲ | +0.21 (+0.38%) | 55.845 | 55.471 | 100,233 |
FVAL | 55.6088▲ | +0.2921 (+0.53%) | 55.80 | 55.58 | 79,092 |
FVC | 33.99▼ | -0.05 (-0.15%) | 34.17 | 33.99 | 6,339 |
FVCB | 11.72▼ | -0.11 (-0.93%) | 12.17 | 11.72 | 13,768 |
FVD | 41.33▼ | -0.04 (-0.10%) | 41.55 | 41.32 | 836,700 |
FVRR | 22.04▲ | +0.67 (+3.14%) | 22.13 | 21.13 | 767,871 |
FWD | 70.99▲ | +0.53 (+0.75%) | 71.17 | 70.95 | 4,050 |
FWONA | 59.59▼ | -1.26 (-2.07%) | 61.63 | 59.44 | 244,417 |
FWONK | 67.75▼ | -1.36 (-1.97%) | 69.595 | 67.72 | 1,436,365 |
FWRD | 26.60▼ | -1.41 (-5.03%) | 27.74 | 26.35 | 1,810,341 |