Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HYLD 24.47 -0.42 (-1.69%) 24.69 24.25 27,800
HYLS 42.15 +0.17 (+0.40%) 42.39 42.09 551,400
HYLV 22.872 -0.275 (-1.19%) 22.93 22.83 9,400
HYMB 52.35 -2.37 (-4.33%) 54.06 49.88 529,200
HYND 14.10 -0.02 (-0.14%) 14.10 13.35 7,200
HYS 83.99 -1.76 (-2.05%) 84.78 83.12 215,400
HYTR 23.58 -0.004 (-0.02%) 23.64 23.58 400
HYUP 40.069 -0.943 (-2.30%) 40.07 40.06 800
HYXE 45.73 -2.39 (-4.97%) 46.47 44.00 137,100
HYXU 42.93 -0.34 (-0.79%) 43.08 42.72 1,400
HYZD 18.49 -0.18 (-0.96%) 19.2205 18.24 172,447
HZNP 30.20 +0.58 (+1.96%) 30.37 28.07 3,127,500
IAA 27.59 -2.37 (-7.91%) 30.02 27.22 1,221,500
IAC 167.79 -11.44 (-6.38%) 175.29 166.13 626,920
IAGG 54.46 -0.23 (-0.42%) 54.908 54.30 498,900
IAI 49.38 -1.81 (-3.54%) 49.70 48.87 43,900
IAK 46.66 -2.91 (-5.87%) 47.81 46.27 18,900
IART 42.68 -1.99 (-4.45%) 44.67 41.04 1,202,700
IAT 26.94 -1.97 (-6.81%) 27.56 26.66 93,100
IAU 15.17 +0.10 (+0.66%) 15.24 15.01 26,353,800
IAUF 54.406 +0.706 (+1.31%) 54.406 54.25 400
IBA 32.26 -1.74 (-5.12%) 33.50 32.26 5,200
IBB 103.79 -3.95 (-3.67%) 106.72 103.01 3,146,025
IBCE 24.35 -0.10 (-0.41%) 24.39 24.29 1,900
IBCP 12.09 -0.78 (-6.06%) 12.42 12.03 173,800
IBD 24.34 -0.01 (-0.04%) 24.55 23.60 9,300
IBDD 26.20 -0.19 (-0.72%) 26.27 26.09 7,100
IBDL 25.07 -0.14 (-0.56%) 25.214 25.05 216,200
IBDM 24.61 -0.04 (-0.16%) 24.70 24.51 361,700
IBDN 24.70 -0.09 (-0.36%) 24.75 24.519 392,000
IBDO 24.78 -0.22 (-0.88%) 25.00 24.68 209,500
IBDP 24.47 -0.25 (-1.01%) 24.66 24.42 343,400
IBDQ 24.68 -0.29 (-1.16%) 24.96 24.61 256,100
IBDR 24.24 -0.31 (-1.26%) 24.43 24.16 217,600
IBDS 24.28 -0.23 (-0.94%) 24.498 24.07 171,000
IBDT 25.83 -0.41 (-1.56%) 26.06 25.74 148,300
IBDU 23.83 -0.28 (-1.16%) 24.07 23.64 199,200
IBHA 22.64 -0.46 (-1.99%) 22.715 22.63 2,600
IBHB 21.73 -1.48 (-6.38%) 21.73 21.50 900
IBHC 21.17 -0.6511 (-2.98%) 21.22 21.04 3,100
IBHD 21.56 -0.523 (-2.37%) 21.83 21.53 1,900
IBHE 21.345 -0.66 (-3.00%) 21.345 21.345 0
IBKC 33.08 -3.08 (-8.52%) 35.01 32.42 496,200
IBKR 43.25 +0.08 (+0.19%) 43.77 41.83 1,087,500
IBM 105.14 -5.79 (-5.22%) 109.92 104.521 5,829,690
IBMI 25.21 -0.16 (-0.63%) 25.36 25.19 48,000
IBMJ 25.40 -0.11 (-0.43%) 25.565 25.39 39,100
IBMK 25.62 -0.39 (-1.50%) 25.986 25.62 100,500
IBML 25.45 -0.20 (-0.78%) 25.45 25.24 67,500
IBMM 26.00 -0.16 (-0.61%) 26.02 25.73 54,300
IBMN 26.53 -0.508 (-1.88%) 26.84 26.51 8,500
IBMO 25.38 -0.415 (-1.61%) 25.485 25.326 1,700
IBMP 25.43 -0.59 (-2.27%) 25.658 25.36 3,800
IBMQ 25.655 -0.585 (-2.23%) 25.697 25.61 2,000
IBND 30.70 -0.38 (-1.22%) 30.94 30.23 67,800
IBOC 25.12 -1.76 (-6.55%) 26.27 24.82 561,900
IBP 33.78 -6.09 (-15.27%) 37.87 33.30 284,100
IBTA 25.39 -0.015 (-0.06%) 25.42 25.36 211
IBTD 25.70 -0.005 (-0.02%) 25.7293 25.695 895
IBTE 25.91 +0.00 (+0.00%) 25.95 25.90 1,100
IBTF 26.055 -0.065 (-0.25%) 26.12 26.055 800
IBTG 26.172 -0.018 (-0.07%) 28.22 26.13 106,600
IBTH 26.35 +0.042 (+0.16%) 27.87 26.35 85,300
IBTI 26.546 +0.071 (+0.27%) 28.12 26.546 85,200
IBTJ 26.615 +0.045 (+0.17%) 27.25 26.57 90,800
IBTX 21.77 -1.91 (-8.07%) 22.72 21.57 602,200
IBUY 39.74 -1.77 (-4.26%) 40.755 39.579 35,600
ICBK 18.47 -0.03 (-0.16%) 18.47 18.47 200
ICCH 11.03 +0.01 (+0.09%) 11.03 11.02 8,200
ICE 79.31 -1.44 (-1.78%) 80.12 77.38 3,229,100
ICF 85.72 -5.86 (-6.40%) 88.86 83.63 280,600
ICFI 65.74 -2.96 (-4.31%) 67.91 63.22 119,800
ICHR 17.56 -1.60 (-8.35%) 19.14 17.10 409,700
ICLR 132.20 -3.80 (-2.79%) 135.40 129.88 389,200
ICOW 18.92 -0.43 (-2.22%) 19.00 18.69 11,500
ICPT 58.40 -4.56 (-7.24%) 61.64 57.50 444,100
ICSH 49.88 -0.07 (-0.14%) 49.94 49.78 419,200
ICUI 202.55 +0.78 (+0.39%) 206.47 190.56 204,875
ICVT 51.72 -2.64 (-4.86%) 53.98 51.72 288,800
IDA 85.53 -2.26 (-2.57%) 86.38 83.26 300,400
IDCC 42.01 -2.62 (-5.87%) 43.59 41.62 178,151
IDEV 42.29 -2.02 (-4.56%) 43.33 42.29 594,500
IDHD 20.395 -0.915 (-4.29%) 20.72 20.2701 3,250
IDHQ 20.10 -0.75 (-3.60%) 20.52 20.10 8,800
IDLB 21.27 -0.873 (-3.94%) 21.52 21.27 8,400
IDLV 25.18 -1.11 (-4.22%) 25.77 25.09 1,807,400
IDMO 22.25 -0.87 (-3.76%) 23.11 22.25 1,800
IDNA 25.509 -1.361 (-5.07%) 26.359 24.764 27,100
IDOG 19.00 -0.75 (-3.80%) 19.44 18.93 92,400
IDRV 19.73 -1.18 (-5.64%) 20.29 19.73 5,500
IDU 129.79 -8.30 (-6.01%) 133.87 127.11 98,500
IDV 21.53 -1.07 (-4.73%) 22.05 21.44 2,032,500
IDX 11.91 -0.83 (-6.51%) 12.16 11.91 5,800
IDXX 230.66 -11.58 (-4.78%) 239.28 227.70 940,600
IDY 18.692 -0.709 (-3.65%) 19.02 18.692 600
IECS 23.235 -0.722 (-3.01%) 23.57 23.235 2,300
IEDI 24.079 -0.865 (-3.47%) 24.46 24.00 4,700
IEF 121.83 +0.35 (+0.29%) 122.26 121.73 9,256,400
IEFA 47.59 -2.30 (-4.61%) 48.72 47.59 20,830,100
IEFN 16.608 -1.071 (-6.06%) 16.608 16.608 100