Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXA | 68.43▲ | +0.01 (+0.01%) | 68.52 | 68.35 | 12,100 |
| FXB | 127.34▲ | +0.94 (+0.74%) | 127.42 | 127.21 | 14,100 |
| FXC | 75.14▼ | -0.33 (-0.44%) | 75.63 | 75.05 | 103,000 |
| FXCH | 70.56▼ | -0.01 (-0.01%) | 70.56 | 70.56 | 100 |
| FXD | 45.50▼ | -0.04 (-0.09%) | 45.83 | 45.45 | 139,300 |
| FXE | 105.07▲ | +0.02 (+0.02%) | 105.09 | 104.88 | 34,100 |
| FXF | 95.19▲ | +0.07 (+0.07%) | 95.19 | 94.96 | 3,900 |
| FXG | 49.51▼ | -0.21 (-0.42%) | 49.90 | 49.50 | 76,900 |
| FXH | 87.45▲ | +0.23 (+0.26%) | 87.80 | 87.37 | 78,400 |
| FXI | 43.47▲ | +0.48 (+1.12%) | 43.74 | 43.31 | 42,865,000 |
| FXL | 76.21▲ | +0.24 (+0.32%) | 76.97 | 76.18 | 194,600 |
| FXNC | 20.72 | +0.00 (+0.00%) | 20.72 | 20.72 | 0 |
| FXO | 33.90▲ | +0.11 (+0.33%) | 34.02 | 33.82 | 173,900 |
| FXP | 53.77▼ | -1.22 (-2.22%) | 54.17 | 53.12 | 31,900 |
| FXR | 45.73▼ | -0.14 (-0.31%) | 46.14 | 45.71 | 128,300 |
| FXS | 96.77▲ | +0.15 (+0.16%) | 96.77 | 96.77 | 100 |
| FXSG | 72.72▲ | +0.05 (+0.07%) | 72.72 | 72.72 | 100 |
| FXU | 29.84▲ | +0.05 (+0.17%) | 29.96 | 29.81 | 138,700 |
| FXY | 86.45▼ | -0.06 (-0.07%) | 86.48 | 86.39 | 25,300 |
| FXZ | 39.13▼ | -0.22 (-0.56%) | 39.50 | 39.12 | 32,000 |
| FYC | 47.92▲ | +0.04 (+0.08%) | 48.10 | 47.91 | 22,800 |
| FYLD | 24.25▼ | -0.05 (-0.21%) | 24.29 | 24.25 | 1,900 |
| FYT | 37.22▼ | -0.15 (-0.40%) | 37.32 | 37.17 | 8,000 |
| FYX | 64.77▼ | -0.09 (-0.14%) | 65.09 | 64.72 | 13,800 |
| G | 44.42▼ | -0.10 (-0.22%) | 45.03 | 44.34 | 746,200 |
| GAA | 27.855▼ | -0.045 (-0.16%) | 27.91 | 27.85 | 4,300 |
| GABC | 35.13▼ | -0.02 (-0.06%) | 35.43 | 35.00 | 35,800 |
| GAIN | 13.92▲ | +0.02 (+0.14%) | 13.99 | 13.81 | 196,900 |
| GAL | 40.62▲ | +0.01 (+0.02%) | 40.78 | 40.55 | 58,300 |
| GAM | 38.19▼ | -0.14 (-0.37%) | 38.54 | 38.15 | 36,000 |
| GAMR | 46.88▲ | +0.38 (+0.82%) | 47.167 | 46.85 | 6,700 |
| GARD | 27.818▲ | +0.024 (+0.09%) | 27.891 | 27.818 | 1,100 |
| GASX | 58.39▲ | +4.14 (+7.63%) | 58.73 | 55.37 | 140,300 |
| GATX | 75.30▲ | +0.18 (+0.24%) | 75.69 | 74.88 | 421,100 |
| GAZ | 22.553▲ | +0.119 (+0.53%) | 22.699 | 22.41 | 2,000 |
| GBAB | 24.21▼ | -0.07 (-0.29%) | 24.35 | 24.16 | 40,000 |
| GBCI | 44.32▲ | +0.01 (+0.02%) | 44.50 | 44.07 | 203,800 |
| GBDC | 18.42▼ | -0.01 (-0.05%) | 18.50 | 18.39 | 224,200 |
| GBDV | 20.04▲ | +0.002 (+0.01%) | 20.052 | 20.04 | 200 |
| GBF | 119.01▲ | +0.12 (+0.10%) | 119.10 | 119.00 | 2,800 |
| GBIL | 100.24 | +0.00 (+0.00%) | 100.25 | 100.23 | 285,700 |
| GBL | 18.30▲ | +0.93 (+5.35%) | 18.36 | 17.26 | 9,900 |
| GBLI | 32.56▲ | +1.57 (+5.07%) | 32.63 | 30.99 | 9,200 |
| GBT | 80.83▼ | -1.24 (-1.51%) | 82.60 | 80.35 | 924,000 |
| GBUG | 25.917▲ | +0.001 (+0.00%) | 25.917 | 25.88 | 100 |
| GBUY | 60.783▼ | -0.097 (-0.16%) | 61.194 | 60.783 | 700 |
| GBX | 26.00▼ | -0.39 (-1.48%) | 26.57 | 25.92 | 251,900 |
| GCBC | 29.49▲ | +0.33 (+1.13%) | 29.54 | 29.30 | 2,000 |
| GCC | 18.52 | +0.00 (+0.00%) | 18.58 | 18.51 | 28,600 |
| GCE | 14.70▼ | -0.03 (-0.20%) | 14.70 | 14.70 | 100 |
| GCO | 44.35▲ | +0.74 (+1.70%) | 44.88 | 43.87 | 250,600 |
| GCOW | 31.455▼ | -0.005 (-0.02%) | 31.72 | 31.38 | 33,500 |
| GCP | 23.46▼ | -0.10 (-0.42%) | 23.71 | 23.374 | 203,800 |
| GD | 183.10▼ | -0.19 (-0.10%) | 185.58 | 183.09 | 1,058,700 |
| GDAT | 61.203▲ | +0.368 (+0.60%) | 61.35 | 61.203 | 900 |
| GDDY | 71.96▲ | +0.07 (+0.10%) | 72.54 | 71.87 | 743,000 |
| GDEN | 18.24▼ | -0.20 (-1.08%) | 18.63 | 18.23 | 49,200 |
| GDI | 34.50▼ | -0.06 (-0.17%) | 34.98 | 34.47 | 443,600 |
| GDMA | 26.41▲ | +0.06 (+0.23%) | 26.43 | 26.41 | 2,000 |
| GDNA | 57.30▼ | -0.053 (-0.09%) | 57.618 | 57.30 | 2,100 |
| GDO | 18.23▼ | -0.12 (-0.65%) | 18.42 | 18.14 | 30,300 |
| GDOT | 28.10▲ | +1.50 (+5.64%) | 28.13 | 26.64 | 1,631,500 |
| GDS | 54.90▲ | +0.96 (+1.78%) | 55.63 | 54.40 | 855,900 |
| GDV | 22.35▼ | -0.02 (-0.09%) | 22.49 | 22.33 | 178,200 |
| GDVD | 30.395▲ | +0.03 (+0.10%) | 30.45 | 30.35 | 2,300 |
| GDX | 28.84▼ | -0.11 (-0.38%) | 28.99 | 28.6504 | 21,303,074 |
| GDXJ | 41.56▲ | +0.02 (+0.05%) | 41.65 | 41.12 | 6,699,200 |
| GE | 11.37▼ | -0.29 (-2.49%) | 11.71 | 11.35 | 60,691,000 |
| GEF | 44.30▲ | +0.05 (+0.11%) | 44.83 | 44.15 | 114,200 |
| GEF.B | 51.11▼ | -0.14 (-0.27%) | 51.50 | 50.75 | 4,600 |
| GEL | 20.55▼ | -0.25 (-1.20%) | 20.88 | 20.46 | 729,600 |
| GEM | 34.95▲ | +0.24 (+0.69%) | 35.09 | 34.94 | 62,900 |
| GENC | 11.00▼ | -0.01 (-0.09%) | 11.13 | 10.96 | 5,700 |
| GENY | 43.32▲ | +0.35 (+0.81%) | 43.65 | 43.24 | 3,300 |
| GEO | 16.27▲ | +0.22 (+1.37%) | 16.31 | 16.11 | 655,800 |
| GEOS | 14.84▼ | -0.08 (-0.54%) | 15.02 | 14.53 | 28,900 |
| GES | 22.73▼ | -0.46 (-1.98%) | 23.39 | 22.61 | 711,500 |
| GF | 15.95▲ | +0.11 (+0.69%) | 15.95 | 15.89 | 12,900 |
| GFED | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 0 |
| GFF | 22.06▲ | +0.06 (+0.27%) | 22.27 | 21.92 | 304,300 |
| GFIN | 62.491▲ | +0.613 (+0.99%) | 62.63 | 62.491 | 1,200 |
| GFN | 10.74▼ | -0.14 (-1.29%) | 11.23 | 10.72 | 11,800 |
| GFY | 16.79▼ | -0.01 (-0.06%) | 16.88 | 16.78 | 1,900 |
| GGAL | 14.97▼ | -0.11 (-0.73%) | 15.34 | 14.67 | 1,321,900 |
| GGG | 52.34▼ | -0.21 (-0.40%) | 53.06 | 52.29 | 851,800 |
| GGM | 20.10▼ | -0.12 (-0.59%) | 20.28 | 20.10 | 31,300 |
| GGO | 15.60 | +0.00 (+0.00%) | 15.606 | 15.60 | 900 |
| GGZ | 11.85▼ | -0.01 (-0.08%) | 11.95 | 11.85 | 8,900 |
| GH | 84.61▲ | +0.90 (+1.08%) | 85.50 | 83.78 | 801,400 |
| GHC | 614.53▼ | -1.52 (-0.25%) | 621.00 | 613.13 | 23,100 |
| GHG | 13.21▲ | +0.31 (+2.40%) | 13.30 | 13.00 | 218,200 |
| GHII | 29.082▼ | -0.098 (-0.34%) | 29.16 | 29.07 | 5,800 |
| GHL | 17.65▼ | -0.03 (-0.17%) | 17.84 | 17.43 | 136,100 |
| GHM | 20.47▼ | -0.40 (-1.92%) | 21.00 | 20.41 | 13,400 |
| GHY | 15.22▲ | +0.06 (+0.40%) | 15.22 | 15.17 | 91,900 |
| GHYB | 49.911▲ | +0.015 (+0.03%) | 49.99 | 49.883 | 4,000 |
| GHYG | 49.96▲ | +0.05 (+0.10%) | 49.99 | 49.90 | 8,200 |
| GIB | 86.09▲ | +0.05 (+0.06%) | 86.85 | 86.03 | 141,700 |
| GIGE | 20.25▲ | +0.099 (+0.49%) | 20.283 | 20.19 | 1,500 |
| GII | 56.11▲ | +0.12 (+0.21%) | 56.30 | 56.10 | 20,500 |