Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jan 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FXA 68.43 +0.01 (+0.01%) 68.52 68.35 12,100
FXB 127.34 +0.94 (+0.74%) 127.42 127.21 14,100
FXC 75.14 -0.33 (-0.44%) 75.63 75.05 103,000
FXCH 70.56 -0.01 (-0.01%) 70.56 70.56 100
FXD 45.50 -0.04 (-0.09%) 45.83 45.45 139,300
FXE 105.07 +0.02 (+0.02%) 105.09 104.88 34,100
FXF 95.19 +0.07 (+0.07%) 95.19 94.96 3,900
FXG 49.51 -0.21 (-0.42%) 49.90 49.50 76,900
FXH 87.45 +0.23 (+0.26%) 87.80 87.37 78,400
FXI 43.47 +0.48 (+1.12%) 43.74 43.31 42,865,000
FXL 76.21 +0.24 (+0.32%) 76.97 76.18 194,600
FXNC 20.72 +0.00 (+0.00%) 20.72 20.72 0
FXO 33.90 +0.11 (+0.33%) 34.02 33.82 173,900
FXP 53.77 -1.22 (-2.22%) 54.17 53.12 31,900
FXR 45.73 -0.14 (-0.31%) 46.14 45.71 128,300
FXS 96.77 +0.15 (+0.16%) 96.77 96.77 100
FXSG 72.72 +0.05 (+0.07%) 72.72 72.72 100
FXU 29.84 +0.05 (+0.17%) 29.96 29.81 138,700
FXY 86.45 -0.06 (-0.07%) 86.48 86.39 25,300
FXZ 39.13 -0.22 (-0.56%) 39.50 39.12 32,000
FYC 47.92 +0.04 (+0.08%) 48.10 47.91 22,800
FYLD 24.25 -0.05 (-0.21%) 24.29 24.25 1,900
FYT 37.22 -0.15 (-0.40%) 37.32 37.17 8,000
FYX 64.77 -0.09 (-0.14%) 65.09 64.72 13,800
G 44.42 -0.10 (-0.22%) 45.03 44.34 746,200
GAA 27.855 -0.045 (-0.16%) 27.91 27.85 4,300
GABC 35.13 -0.02 (-0.06%) 35.43 35.00 35,800
GAIN 13.92 +0.02 (+0.14%) 13.99 13.81 196,900
GAL 40.62 +0.01 (+0.02%) 40.78 40.55 58,300
GAM 38.19 -0.14 (-0.37%) 38.54 38.15 36,000
GAMR 46.88 +0.38 (+0.82%) 47.167 46.85 6,700
GARD 27.818 +0.024 (+0.09%) 27.891 27.818 1,100
GASX 58.39 +4.14 (+7.63%) 58.73 55.37 140,300
GATX 75.30 +0.18 (+0.24%) 75.69 74.88 421,100
GAZ 22.553 +0.119 (+0.53%) 22.699 22.41 2,000
GBAB 24.21 -0.07 (-0.29%) 24.35 24.16 40,000
GBCI 44.32 +0.01 (+0.02%) 44.50 44.07 203,800
GBDC 18.42 -0.01 (-0.05%) 18.50 18.39 224,200
GBDV 20.04 +0.002 (+0.01%) 20.052 20.04 200
GBF 119.01 +0.12 (+0.10%) 119.10 119.00 2,800
GBIL 100.24 +0.00 (+0.00%) 100.25 100.23 285,700
GBL 18.30 +0.93 (+5.35%) 18.36 17.26 9,900
GBLI 32.56 +1.57 (+5.07%) 32.63 30.99 9,200
GBT 80.83 -1.24 (-1.51%) 82.60 80.35 924,000
GBUG 25.917 +0.001 (+0.00%) 25.917 25.88 100
GBUY 60.783 -0.097 (-0.16%) 61.194 60.783 700
GBX 26.00 -0.39 (-1.48%) 26.57 25.92 251,900
GCBC 29.49 +0.33 (+1.13%) 29.54 29.30 2,000
GCC 18.52 +0.00 (+0.00%) 18.58 18.51 28,600
GCE 14.70 -0.03 (-0.20%) 14.70 14.70 100
GCO 44.35 +0.74 (+1.70%) 44.88 43.87 250,600
GCOW 31.455 -0.005 (-0.02%) 31.72 31.38 33,500
GCP 23.46 -0.10 (-0.42%) 23.71 23.374 203,800
GD 183.10 -0.19 (-0.10%) 185.58 183.09 1,058,700
GDAT 61.203 +0.368 (+0.60%) 61.35 61.203 900
GDDY 71.96 +0.07 (+0.10%) 72.54 71.87 743,000
GDEN 18.24 -0.20 (-1.08%) 18.63 18.23 49,200
GDI 34.50 -0.06 (-0.17%) 34.98 34.47 443,600
GDMA 26.41 +0.06 (+0.23%) 26.43 26.41 2,000
GDNA 57.30 -0.053 (-0.09%) 57.618 57.30 2,100
GDO 18.23 -0.12 (-0.65%) 18.42 18.14 30,300
GDOT 28.10 +1.50 (+5.64%) 28.13 26.64 1,631,500
GDS 54.90 +0.96 (+1.78%) 55.63 54.40 855,900
GDV 22.35 -0.02 (-0.09%) 22.49 22.33 178,200
GDVD 30.395 +0.03 (+0.10%) 30.45 30.35 2,300
GDX 28.84 -0.11 (-0.38%) 28.99 28.6504 21,303,074
GDXJ 41.56 +0.02 (+0.05%) 41.65 41.12 6,699,200
GE 11.37 -0.29 (-2.49%) 11.71 11.35 60,691,000
GEF 44.30 +0.05 (+0.11%) 44.83 44.15 114,200
GEF.B 51.11 -0.14 (-0.27%) 51.50 50.75 4,600
GEL 20.55 -0.25 (-1.20%) 20.88 20.46 729,600
GEM 34.95 +0.24 (+0.69%) 35.09 34.94 62,900
GENC 11.00 -0.01 (-0.09%) 11.13 10.96 5,700
GENY 43.32 +0.35 (+0.81%) 43.65 43.24 3,300
GEO 16.27 +0.22 (+1.37%) 16.31 16.11 655,800
GEOS 14.84 -0.08 (-0.54%) 15.02 14.53 28,900
GES 22.73 -0.46 (-1.98%) 23.39 22.61 711,500
GF 15.95 +0.11 (+0.69%) 15.95 15.89 12,900
GFED 25.13 +0.00 (+0.00%) 25.13 25.13 0
GFF 22.06 +0.06 (+0.27%) 22.27 21.92 304,300
GFIN 62.491 +0.613 (+0.99%) 62.63 62.491 1,200
GFN 10.74 -0.14 (-1.29%) 11.23 10.72 11,800
GFY 16.79 -0.01 (-0.06%) 16.88 16.78 1,900
GGAL 14.97 -0.11 (-0.73%) 15.34 14.67 1,321,900
GGG 52.34 -0.21 (-0.40%) 53.06 52.29 851,800
GGM 20.10 -0.12 (-0.59%) 20.28 20.10 31,300
GGO 15.60 +0.00 (+0.00%) 15.606 15.60 900
GGZ 11.85 -0.01 (-0.08%) 11.95 11.85 8,900
GH 84.61 +0.90 (+1.08%) 85.50 83.78 801,400
GHC 614.53 -1.52 (-0.25%) 621.00 613.13 23,100
GHG 13.21 +0.31 (+2.40%) 13.30 13.00 218,200
GHII 29.082 -0.098 (-0.34%) 29.16 29.07 5,800
GHL 17.65 -0.03 (-0.17%) 17.84 17.43 136,100
GHM 20.47 -0.40 (-1.92%) 21.00 20.41 13,400
GHY 15.22 +0.06 (+0.40%) 15.22 15.17 91,900
GHYB 49.911 +0.015 (+0.03%) 49.99 49.883 4,000
GHYG 49.96 +0.05 (+0.10%) 49.99 49.90 8,200
GIB 86.09 +0.05 (+0.06%) 86.85 86.03 141,700
GIGE 20.25 +0.099 (+0.49%) 20.283 20.19 1,500
GII 56.11 +0.12 (+0.21%) 56.30 56.10 20,500