Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FPI 10.76 -0.04 (-0.37%) 10.819 10.6893 217,451
FPX 102.58 +0.648 (+0.64%) 103.00 101.75 9,200
FPXE 25.10 -0.03 (-0.12%) 25.10 25.10 127
FPXI 46.37 +0.06 (+0.13%) 46.53 46.26 18,544
FQAL 57.6224 +0.277 (+0.48%) 58.0099 57.62 101,195
FR 51.63 -0.55 (-1.05%) 52.59 51.58 1,373,586
FRA 12.99 +0.08 (+0.62%) 13.01 12.93 164,400
FRAF 26.50 +0.00 (+0.00%) 26.645 26.50 1,855
FRBA 12.57 -0.24 (-1.87%) 12.86 12.51 39,863
FRD 17.12 -0.54 (-3.06%) 18.08 17.12 18,351
FREL 25.47 -0.02 (-0.08%) 25.61 25.45 203,800
FRHC 71.54 -3.40 (-4.54%) 75.70 65.61 255,135
FRI 25.46 +0.0183 (+0.07%) 25.57 25.44 10,100
FRLA 11.10 +0.00 (+0.00%) 11.10 11.10 10
FRME 32.58 -0.20 (-0.61%) 33.01 32.395 327,126
FRO 23.69 +0.04 (+0.17%) 23.72 23.065 2,660,127
FROG 43.11 +0.91 (+2.16%) 43.55 42.39 914,692
FRPH 59.19 -1.79 (-2.94%) 60.56 59.19 12,642
FRPT 108.41 -1.13 (-1.03%) 110.205 107.60 321,580
FRSH 17.97 +0.20 (+1.13%) 18.13 17.64 3,183,272
FRST 11.73 -0.14 (-1.18%) 12.09 11.69 92,054
FRT 99.79 +0.67 (+0.68%) 100.291 99.00 440,050
FRTY 15.6432 +0.1169 (+0.75%) 16.38 15.62 49,304
FSBC 22.84 +0.14 (+0.62%) 23.05 22.79 7,632
FSBD 46.35 -0.044 (-0.09%) 46.35 46.35 100
FSBW 32.35 -0.04 (-0.12%) 32.60 32.205 5,442
FSD 11.75 +0.01 (+0.09%) 11.78 11.72 99,700
FSEC 41.805 -0.12 (-0.29%) 41.95 41.805 622
FSFG 16.51 -0.24 (-1.43%) 16.85 16.51 31,465
FSIG 18.79 +0.01 (+0.05%) 18.80 18.78 193,922
FSK 18.42 -0.06 (-0.32%) 18.50 18.375 1,366,974
FSLD 50.18 +0.00 (+0.00%) 50.20 50.18 700
FSLR 149.48 +2.06 (+1.40%) 151.3999 146.10 1,422,322
FSLY 12.73 +0.13 (+1.03%) 12.83 12.51 2,430,450
FSMB 19.92 +0.015 (+0.08%) 19.94 19.90 97,895
FSMD 37.27 -0.13 (-0.35%) 37.70 37.183 49,631
FSS 78.69 +0.41 (+0.52%) 79.52 77.90 282,286
FSST 24.614 +0.124 (+0.51%) 24.71 24.614 1,100
FSTA 46.97 +0.31 (+0.66%) 47.10 46.66 54,500
FSTR 23.93 +0.15 (+0.63%) 24.427 23.69 48,048
FSV 168.245 +0.055 (+0.03%) 169.94 167.99 92,518
FSYD 46.64 +0.12 (+0.26%) 46.645 46.58 4,300
FSZ 63.87 -0.75 (-1.16%) 64.21 63.87 900
FTA 73.86 +0.19 (+0.26%) 74.06 73.69 28,800
FTAG 24.7605 +0.0696 (+0.28%) 24.7605 24.72 888
FTAI 59.38 -0.66 (-1.10%) 61.0885 59.27 885,601
FTBD 48.7049 -0.0614 (-0.13%) 48.73 48.7049 5,670
FTC 120.49 +0.35 (+0.29%) 121.27 120.17 19,500
FTCB 20.77 -0.002 (-0.01%) 20.80 20.7601 819
FTCS 84.68 +0.16 (+0.19%) 85.07 84.63 290,900
FTDR 30.37 -0.30 (-0.98%) 31.13 30.22 1,134,608
FTDS 48.588 +0.0746 (+0.15%) 48.80 48.588 600
FTEC 153.66 +0.77 (+0.50%) 155.25 153.41 176,100
FTGC 23.89 +0.17 (+0.72%) 23.94 23.7603 354,948
FTGS 29.99 +0.29 (+0.98%) 30.07 29.86 75,477
FTHF 23.50 -0.1046 (-0.44%) 23.69 23.50 900
FTHI 22.29 +0.03 (+0.13%) 22.37 22.28 149,152
FTHY 14.34 -0.04 (-0.28%) 14.474 14.30 115,300
FTI 24.58 +0.03 (+0.12%) 25.03 24.26 6,425,374
FTIF 23.6498 +0.065 (+0.28%) 23.6498 23.6498 60
FTII 11.10 +0.00 (+0.00%) 11.10 11.10 7
FTLF 21.75 +0.00 (+0.00%) 21.98 21.60 1,054
FTLS 60.65 +0.27 (+0.45%) 60.95 60.5754 72,554
FTNT 67.55 +0.83 (+1.24%) 68.18 66.8101 3,908,809
FTQI 20.49 +0.08 (+0.39%) 20.57 20.47 76,200
FTRB 24.73 -0.06 (-0.24%) 24.7343 24.72 1,259
FTRE 39.88 +0.58 (+1.48%) 40.25 38.62 867,084
FTRI 12.81 -0.035 (-0.27%) 12.85 12.78 90,396
FTS 39.57 -0.15 (-0.38%) 39.77 39.44 675,833
FTSD 89.80 -0.015 (-0.02%) 89.90 89.79 1,500
FTSL 46.34 +0.03 (+0.06%) 46.41 46.331 195,210
FTSM 59.74 +0.01 (+0.02%) 59.76 59.74 696,587
FTV 85.22 -0.13 (-0.15%) 85.99 85.17 1,104,375
FTWO 26.59 +0.13 (+0.49%) 26.67 26.42 3,026
FTXG 24.33 +0.21 (+0.87%) 24.43 24.10 15,963
FTXH 27.49 -0.0802 (-0.29%) 27.5326 27.49 1,397
FTXL 87.91 -0.12 (-0.14%) 89.36 87.91 39,085
FTXN 31.20 +0.05 (+0.16%) 31.30 31.06 21,861
FTXO 25.7227 +0.0855 (+0.33%) 25.765 25.51 13,036
FTXR 30.6766 +0.1635 (+0.54%) 30.7525 30.52 1,653
FUL 78.77 -0.89 (-1.12%) 80.19 78.44 345,132
FULC 10.12 -1.24 (-10.92%) 11.48 9.99 924,870
FULT 14.81 -0.11 (-0.74%) 14.99 14.73 906,858
FUMB 20.12 +0.025 (+0.12%) 20.13 20.0901 38,872
FUN 42.88 -0.13 (-0.30%) 43.83 42.76 223,896
FUNC 21.70 -0.17 (-0.78%) 22.05 21.70 19,082
FUSI 50.77 +0.003 (+0.01%) 50.787 50.7557 854
FUSN 10.64 +0.65 (+6.51%) 10.89 9.80 1,507,332
FUTU 56.98 +2.73 (+5.03%) 57.44 54.65 2,076,963
FUTY 40.73 +0.15 (+0.37%) 41.00 40.41 135,100
FV 55.48 +0.21 (+0.38%) 55.845 55.471 100,233
FVAL 55.6088 +0.2921 (+0.53%) 55.80 55.58 79,092
FVC 33.99 -0.05 (-0.15%) 34.17 33.99 6,339
FVCB 11.72 -0.11 (-0.93%) 12.17 11.72 13,768
FVD 41.33 -0.04 (-0.10%) 41.55 41.32 836,700
FVRR 22.04 +0.67 (+3.14%) 22.13 21.13 767,871
FWD 70.99 +0.53 (+0.75%) 71.17 70.95 4,050
FWONA 59.59 -1.26 (-2.07%) 61.63 59.44 244,417
FWONK 67.75 -1.36 (-1.97%) 69.595 67.72 1,436,365
FWRD 26.60 -1.41 (-5.03%) 27.74 26.35 1,810,341