Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FFIC | 12.54▼ | -0.04 (-0.32%) | 12.6101 | 12.46 | 213,361 |
FFIN | 37.44▲ | +0.38 (+1.03%) | 37.61 | 36.79 | 385,344 |
FFIU | 21.805▲ | +0.0345 (+0.16%) | 21.805 | 21.70 | 1,801 |
FFIV | 299.89▼ | -2.39 (-0.79%) | 303.43 | 297.30 | 423,571 |
FFLS | 25.28▼ | -0.136 (-0.54%) | 25.29 | 25.24 | 500 |
FFND | 28.074▲ | +0.019 (+0.07%) | 28.09 | 28.02 | 6,200 |
FFOX | 26.0631▲ | +0.0405 (+0.16%) | 26.19 | 25.96 | 14,439 |
FFTY | 32.04▼ | -0.61 (-1.87%) | 32.80 | 31.79 | 70,900 |
FFUT | 51.02▼ | -0.065 (-0.13%) | 51.0499 | 51.02 | 1,874 |
FG | 30.92▼ | -0.21 (-0.67%) | 31.33 | 30.86 | 133,766 |
FGD | 28.19▲ | +0.11 (+0.39%) | 28.20 | 28.05 | 145,071 |
FGDL | 44.31▼ | -0.065 (-0.15%) | 44.54 | 44.15 | 30,700 |
FGF | 16.49▲ | +0.192 (+1.18%) | 16.49 | 16.49 | 1,273 |
FGM | 57.34▼ | -0.21 (-0.36%) | 57.4448 | 57.24 | 7,500 |
FGSI | 20.48▼ | -0.11 (-0.53%) | 20.55 | 20.48 | 2,286 |
FGSM | 27.76▲ | +0.121 (+0.44%) | 27.81 | 27.76 | 2,800 |
FHB | 26.21▲ | +0.05 (+0.19%) | 26.375 | 25.87 | 1,148,597 |
FHI | 46.32▲ | +0.42 (+0.92%) | 46.84 | 45.82 | 438,742 |
FHLC | 64.77▲ | +0.36 (+0.56%) | 65.24 | 64.23 | 108,661 |
FHN | 22.10▲ | +0.16 (+0.73%) | 22.22 | 21.83 | 5,349,400 |
FHYS | 23.22▲ | +0.045 (+0.19%) | 23.23 | 23.1605 | 15,499 |
FI | 169.70▼ | -1.25 (-0.73%) | 171.08 | 168.54 | 4,338,100 |
FIAX | 18.22▼ | -0.0081 (-0.04%) | 18.2299 | 18.2097 | 7,219 |
FIBK | 31.38▲ | +0.20 (+0.64%) | 31.64 | 31.01 | 753,619 |
FICO | 1,584.38▼ | -7.35 (-0.46%) | 1,635.30 | 1,574.8101 | 566,200 |
FICS | 39.6189▲ | +0.195 (+0.49%) | 39.685 | 39.415 | 13,540 |
FID | 19.32▲ | +0.015 (+0.08%) | 19.3292 | 19.2064 | 8,888 |
FIDI | 23.64▲ | +0.07 (+0.30%) | 23.64 | 23.521 | 89,900 |
FIDU | 79.33▲ | +0.25 (+0.32%) | 79.6539 | 79.05 | 45,158 |
FIGB | 42.96▼ | -0.02 (-0.05%) | 42.973 | 42.799 | 19,800 |
FIHL | 15.93▼ | -0.04 (-0.25%) | 16.065 | 15.7252 | 695,175 |
FIIG | 20.90 | +0.00 (+0.00%) | 20.90 | 20.85 | 90,000 |
FILL | 24.6867▲ | +0.1343 (+0.55%) | 24.69 | 24.3453 | 18,218 |
FINE | 23.15▲ | +0.222 (+0.97%) | 23.15 | 23.15 | 100 |
FINS | 12.85▼ | -0.14 (-1.08%) | 13.07 | 12.83 | 55,365 |
FINT | 29.028▲ | +0.062 (+0.21%) | 29.04 | 28.99 | 2,800 |
FINV | 10.31▲ | +0.40 (+4.04%) | 10.37 | 9.9636 | 1,612,261 |
FINW | 15.76▼ | -0.175 (-1.10%) | 16.02 | 15.565 | 15,256 |
FINX | 34.67▼ | -0.09 (-0.26%) | 34.76 | 34.369 | 21,000 |
FIRI | 19.02▼ | -0.02 (-0.11%) | 19.03 | 19.02 | 200 |
FIRS | 21.485▲ | +0.045 (+0.21%) | 21.485 | 21.485 | 100 |
FIS | 80.22▲ | +0.20 (+0.25%) | 80.975 | 79.66 | 2,700,188 |
FISI | 27.27▲ | +0.04 (+0.15%) | 27.61 | 27.21 | 80,403 |
FISR | 25.62▼ | -0.03 (-0.12%) | 25.68 | 25.5504 | 1,472,387 |
FITB | 44.05▲ | +0.62 (+1.43%) | 44.34 | 43.365 | 7,098,230 |
FITE | 76.312▼ | -1.318 (-1.70%) | 77.00 | 76.312 | 6,900 |
FIVA | 29.69 | +0.00 (+0.00%) | 29.726 | 29.575 | 42,300 |
FIVE | 130.18▲ | +1.39 (+1.08%) | 132.72 | 129.245 | 935,249 |
FIVN | 27.86▼ | -0.88 (-3.06%) | 28.95 | 27.8301 | 2,296,357 |
FIVY | 39.83▼ | -0.67 (-1.65%) | 39.83 | 39.20 | 17,700 |
FIW | 111.02▲ | +0.53 (+0.48%) | 111.67 | 110.12 | 27,223 |
FIX | 533.77▼ | -1.25 (-0.23%) | 539.46 | 517.03 | 359,100 |
FIXD | 43.67▼ | -0.04 (-0.09%) | 43.695 | 43.602 | 490,100 |
FIXT | 37.981▲ | +0.021 (+0.06%) | 37.9947 | 37.93 | 19,697 |
FIZZ | 44.98▲ | +0.10 (+0.22%) | 45.495 | 44.00 | 158,856 |
FJP | 58.7938▼ | -0.4462 (-0.75%) | 59.1331 | 58.35 | 7,656 |
FKU | 46.80▲ | +0.10 (+0.21%) | 46.80 | 46.51 | 760 |
FL | 25.32▲ | +0.39 (+1.56%) | 25.34 | 24.915 | 2,842,580 |
FLAG | 26.846▲ | +0.03 (+0.11%) | 26.91 | 26.846 | 200 |
FLAO | 27.474▲ | +0.01 (+0.04%) | 27.474 | 27.474 | 100 |
FLAU | 31.483▲ | +0.508 (+1.64%) | 31.51 | 31.30 | 8,900 |
FLAX | 26.16▲ | +0.077 (+0.30%) | 26.19 | 26.12 | 4,000 |
FLBR | 17.291▼ | -0.239 (-1.36%) | 17.38 | 17.156 | 126,700 |
FLC | 17.06▼ | -0.01 (-0.06%) | 17.15 | 17.06 | 10,883 |
FLCA | 41.86▲ | +0.242 (+0.58%) | 41.93 | 41.599 | 7,300 |
FLCB | 21.35▲ | +0.005 (+0.02%) | 21.36 | 21.32 | 172,830 |
FLCC | 30.83▲ | +0.0584 (+0.19%) | 30.9149 | 30.76 | 12,614 |
FLCE | 26.53▲ | +0.04 (+0.15%) | 26.58 | 26.47 | 7,700 |
FLCG | 30.56▼ | -0.0299 (-0.10%) | 30.75 | 30.3801 | 59,290 |
FLCH | 21.70▲ | +0.13 (+0.60%) | 21.735 | 21.58 | 16,800 |
FLCO | 21.43 | +0.00 (+0.00%) | 21.44 | 21.37 | 43,500 |
FLCV | 29.9906▲ | +0.1597 (+0.54%) | 30.0499 | 29.99 | 10,084 |
FLDB | 50.56▲ | +0.07 (+0.14%) | 50.60 | 50.49 | 15,700 |
FLEE | 34.32▲ | +0.015 (+0.04%) | 34.34 | 34.17 | 9,200 |
FLEU | 31.32▼ | -0.157 (-0.50%) | 31.46 | 31.245 | 12,300 |
FLEX | 51.93▲ | +0.25 (+0.48%) | 52.20 | 51.06 | 4,424,597 |
FLG | 11.47▲ | +0.31 (+2.78%) | 11.65 | 11.14 | 5,086,700 |
FLGB | 31.04▲ | +0.257 (+0.83%) | 31.08 | 30.78 | 64,600 |
FLGR | 34.02▼ | -0.261 (-0.76%) | 34.22 | 33.955 | 7,200 |
FLGT | 19.55▼ | -0.03 (-0.15%) | 19.96 | 19.38 | 219,948 |
FLGV | 20.375▼ | -0.005 (-0.02%) | 20.38 | 20.341 | 44,400 |
FLIN | 39.58▼ | -0.27 (-0.68%) | 39.60 | 39.472 | 123,700 |
FLJH | 32.006▼ | -0.174 (-0.54%) | 32.02 | 31.96 | 9,200 |
FLJJ | 30.383▲ | +0.033 (+0.11%) | 30.40 | 30.29 | 2,500 |
FLJP | 31.38▼ | -0.13 (-0.41%) | 31.41 | 31.22 | 507,800 |
FLKR | 24.94▲ | +0.34 (+1.38%) | 24.96 | 24.81 | 51,000 |
FLLA | 21.1967▼ | -0.1916 (-0.90%) | 21.2295 | 21.09 | 23,627 |
FLMB | 22.983▲ | +0.023 (+0.10%) | 22.989 | 22.9001 | 2,295 |
FLMI | 24.19▼ | -0.04 (-0.17%) | 24.20 | 24.16 | 191,963 |
FLMX | 29.539▲ | +0.02 (+0.07%) | 29.63 | 29.30 | 12,200 |
FLN | 19.40▼ | -0.19 (-0.97%) | 19.45 | 18.90 | 8,033 |
FLNG | 22.68▼ | -0.03 (-0.13%) | 22.81 | 22.42 | 335,275 |
FLO | 15.83▲ | +0.18 (+1.15%) | 16.025 | 15.46 | 2,679,290 |
FLOC | 17.97▼ | -0.05 (-0.28%) | 18.18 | 17.46 | 185,000 |
FLOW | 33.122▲ | +0.344 (+1.05%) | 33.25 | 33.00 | 1,200 |
FLR | 52.04▲ | +0.40 (+0.77%) | 52.23 | 50.92 | 3,522,500 |
FLRG | 36.08▲ | +0.07 (+0.19%) | 36.16 | 35.92 | 64,473 |
FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 1,005,085 |
FLRT | 47.51▲ | +0.03 (+0.06%) | 47.55 | 47.48 | 110,000 |
FLS | 54.14▲ | +0.34 (+0.63%) | 55.04 | 53.61 | 2,889,700 |