Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 10, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FFIC 12.54 -0.04 (-0.32%) 12.6101 12.46 213,361
FFIN 37.44 +0.38 (+1.03%) 37.61 36.79 385,344
FFIU 21.805 +0.0345 (+0.16%) 21.805 21.70 1,801
FFIV 299.89 -2.39 (-0.79%) 303.43 297.30 423,571
FFLS 25.28 -0.136 (-0.54%) 25.29 25.24 500
FFND 28.074 +0.019 (+0.07%) 28.09 28.02 6,200
FFOX 26.0631 +0.0405 (+0.16%) 26.19 25.96 14,439
FFTY 32.04 -0.61 (-1.87%) 32.80 31.79 70,900
FFUT 51.02 -0.065 (-0.13%) 51.0499 51.02 1,874
FG 30.92 -0.21 (-0.67%) 31.33 30.86 133,766
FGD 28.19 +0.11 (+0.39%) 28.20 28.05 145,071
FGDL 44.31 -0.065 (-0.15%) 44.54 44.15 30,700
FGF 16.49 +0.192 (+1.18%) 16.49 16.49 1,273
FGM 57.34 -0.21 (-0.36%) 57.4448 57.24 7,500
FGSI 20.48 -0.11 (-0.53%) 20.55 20.48 2,286
FGSM 27.76 +0.121 (+0.44%) 27.81 27.76 2,800
FHB 26.21 +0.05 (+0.19%) 26.375 25.87 1,148,597
FHI 46.32 +0.42 (+0.92%) 46.84 45.82 438,742
FHLC 64.77 +0.36 (+0.56%) 65.24 64.23 108,661
FHN 22.10 +0.16 (+0.73%) 22.22 21.83 5,349,400
FHYS 23.22 +0.045 (+0.19%) 23.23 23.1605 15,499
FI 169.70 -1.25 (-0.73%) 171.08 168.54 4,338,100
FIAX 18.22 -0.0081 (-0.04%) 18.2299 18.2097 7,219
FIBK 31.38 +0.20 (+0.64%) 31.64 31.01 753,619
FICO 1,584.38 -7.35 (-0.46%) 1,635.30 1,574.8101 566,200
FICS 39.6189 +0.195 (+0.49%) 39.685 39.415 13,540
FID 19.32 +0.015 (+0.08%) 19.3292 19.2064 8,888
FIDI 23.64 +0.07 (+0.30%) 23.64 23.521 89,900
FIDU 79.33 +0.25 (+0.32%) 79.6539 79.05 45,158
FIGB 42.96 -0.02 (-0.05%) 42.973 42.799 19,800
FIHL 15.93 -0.04 (-0.25%) 16.065 15.7252 695,175
FIIG 20.90 +0.00 (+0.00%) 20.90 20.85 90,000
FILL 24.6867 +0.1343 (+0.55%) 24.69 24.3453 18,218
FINE 23.15 +0.222 (+0.97%) 23.15 23.15 100
FINS 12.85 -0.14 (-1.08%) 13.07 12.83 55,365
FINT 29.028 +0.062 (+0.21%) 29.04 28.99 2,800
FINV 10.31 +0.40 (+4.04%) 10.37 9.9636 1,612,261
FINW 15.76 -0.175 (-1.10%) 16.02 15.565 15,256
FINX 34.67 -0.09 (-0.26%) 34.76 34.369 21,000
FIRI 19.02 -0.02 (-0.11%) 19.03 19.02 200
FIRS 21.485 +0.045 (+0.21%) 21.485 21.485 100
FIS 80.22 +0.20 (+0.25%) 80.975 79.66 2,700,188
FISI 27.27 +0.04 (+0.15%) 27.61 27.21 80,403
FISR 25.62 -0.03 (-0.12%) 25.68 25.5504 1,472,387
FITB 44.05 +0.62 (+1.43%) 44.34 43.365 7,098,230
FITE 76.312 -1.318 (-1.70%) 77.00 76.312 6,900
FIVA 29.69 +0.00 (+0.00%) 29.726 29.575 42,300
FIVE 130.18 +1.39 (+1.08%) 132.72 129.245 935,249
FIVN 27.86 -0.88 (-3.06%) 28.95 27.8301 2,296,357
FIVY 39.83 -0.67 (-1.65%) 39.83 39.20 17,700
FIW 111.02 +0.53 (+0.48%) 111.67 110.12 27,223
FIX 533.77 -1.25 (-0.23%) 539.46 517.03 359,100
FIXD 43.67 -0.04 (-0.09%) 43.695 43.602 490,100
FIXT 37.981 +0.021 (+0.06%) 37.9947 37.93 19,697
FIZZ 44.98 +0.10 (+0.22%) 45.495 44.00 158,856
FJP 58.7938 -0.4462 (-0.75%) 59.1331 58.35 7,656
FKU 46.80 +0.10 (+0.21%) 46.80 46.51 760
FL 25.32 +0.39 (+1.56%) 25.34 24.915 2,842,580
FLAG 26.846 +0.03 (+0.11%) 26.91 26.846 200
FLAO 27.474 +0.01 (+0.04%) 27.474 27.474 100
FLAU 31.483 +0.508 (+1.64%) 31.51 31.30 8,900
FLAX 26.16 +0.077 (+0.30%) 26.19 26.12 4,000
FLBR 17.291 -0.239 (-1.36%) 17.38 17.156 126,700
FLC 17.06 -0.01 (-0.06%) 17.15 17.06 10,883
FLCA 41.86 +0.242 (+0.58%) 41.93 41.599 7,300
FLCB 21.35 +0.005 (+0.02%) 21.36 21.32 172,830
FLCC 30.83 +0.0584 (+0.19%) 30.9149 30.76 12,614
FLCE 26.53 +0.04 (+0.15%) 26.58 26.47 7,700
FLCG 30.56 -0.0299 (-0.10%) 30.75 30.3801 59,290
FLCH 21.70 +0.13 (+0.60%) 21.735 21.58 16,800
FLCO 21.43 +0.00 (+0.00%) 21.44 21.37 43,500
FLCV 29.9906 +0.1597 (+0.54%) 30.0499 29.99 10,084
FLDB 50.56 +0.07 (+0.14%) 50.60 50.49 15,700
FLEE 34.32 +0.015 (+0.04%) 34.34 34.17 9,200
FLEU 31.32 -0.157 (-0.50%) 31.46 31.245 12,300
FLEX 51.93 +0.25 (+0.48%) 52.20 51.06 4,424,597
FLG 11.47 +0.31 (+2.78%) 11.65 11.14 5,086,700
FLGB 31.04 +0.257 (+0.83%) 31.08 30.78 64,600
FLGR 34.02 -0.261 (-0.76%) 34.22 33.955 7,200
FLGT 19.55 -0.03 (-0.15%) 19.96 19.38 219,948
FLGV 20.375 -0.005 (-0.02%) 20.38 20.341 44,400
FLIN 39.58 -0.27 (-0.68%) 39.60 39.472 123,700
FLJH 32.006 -0.174 (-0.54%) 32.02 31.96 9,200
FLJJ 30.383 +0.033 (+0.11%) 30.40 30.29 2,500
FLJP 31.38 -0.13 (-0.41%) 31.41 31.22 507,800
FLKR 24.94 +0.34 (+1.38%) 24.96 24.81 51,000
FLLA 21.1967 -0.1916 (-0.90%) 21.2295 21.09 23,627
FLMB 22.983 +0.023 (+0.10%) 22.989 22.9001 2,295
FLMI 24.19 -0.04 (-0.17%) 24.20 24.16 191,963
FLMX 29.539 +0.02 (+0.07%) 29.63 29.30 12,200
FLN 19.40 -0.19 (-0.97%) 19.45 18.90 8,033
FLNG 22.68 -0.03 (-0.13%) 22.81 22.42 335,275
FLO 15.83 +0.18 (+1.15%) 16.025 15.46 2,679,290
FLOC 17.97 -0.05 (-0.28%) 18.18 17.46 185,000
FLOW 33.122 +0.344 (+1.05%) 33.25 33.00 1,200
FLR 52.04 +0.40 (+0.77%) 52.23 50.92 3,522,500
FLRG 36.08 +0.07 (+0.19%) 36.16 35.92 64,473
FLRN 30.76 +0.00 (+0.00%) 30.77 30.75 1,005,085
FLRT 47.51 +0.03 (+0.06%) 47.55 47.48 110,000
FLS 54.14 +0.34 (+0.63%) 55.04 53.61 2,889,700