Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLD | 24.47▼ | -0.42 (-1.69%) | 24.69 | 24.25 | 27,800 |
| HYLS | 42.15▲ | +0.17 (+0.40%) | 42.39 | 42.09 | 551,400 |
| HYLV | 22.872▼ | -0.275 (-1.19%) | 22.93 | 22.83 | 9,400 |
| HYMB | 52.35▼ | -2.37 (-4.33%) | 54.06 | 49.88 | 529,200 |
| HYND | 14.10▼ | -0.02 (-0.14%) | 14.10 | 13.35 | 7,200 |
| HYS | 83.99▼ | -1.76 (-2.05%) | 84.78 | 83.12 | 215,400 |
| HYTR | 23.58▼ | -0.004 (-0.02%) | 23.64 | 23.58 | 400 |
| HYUP | 40.069▼ | -0.943 (-2.30%) | 40.07 | 40.06 | 800 |
| HYXE | 45.73▼ | -2.39 (-4.97%) | 46.47 | 44.00 | 137,100 |
| HYXU | 42.93▼ | -0.34 (-0.79%) | 43.08 | 42.72 | 1,400 |
| HYZD | 18.49▼ | -0.18 (-0.96%) | 19.2205 | 18.24 | 172,447 |
| HZNP | 30.20▲ | +0.58 (+1.96%) | 30.37 | 28.07 | 3,127,500 |
| IAA | 27.59▼ | -2.37 (-7.91%) | 30.02 | 27.22 | 1,221,500 |
| IAC | 167.79▼ | -11.44 (-6.38%) | 175.29 | 166.13 | 626,920 |
| IAGG | 54.46▼ | -0.23 (-0.42%) | 54.908 | 54.30 | 498,900 |
| IAI | 49.38▼ | -1.81 (-3.54%) | 49.70 | 48.87 | 43,900 |
| IAK | 46.66▼ | -2.91 (-5.87%) | 47.81 | 46.27 | 18,900 |
| IART | 42.68▼ | -1.99 (-4.45%) | 44.67 | 41.04 | 1,202,700 |
| IAT | 26.94▼ | -1.97 (-6.81%) | 27.56 | 26.66 | 93,100 |
| IAU | 15.17▲ | +0.10 (+0.66%) | 15.24 | 15.01 | 26,353,800 |
| IAUF | 54.406▲ | +0.706 (+1.31%) | 54.406 | 54.25 | 400 |
| IBA | 32.26▼ | -1.74 (-5.12%) | 33.50 | 32.26 | 5,200 |
| IBB | 103.79▼ | -3.95 (-3.67%) | 106.72 | 103.01 | 3,146,025 |
| IBCE | 24.35▼ | -0.10 (-0.41%) | 24.39 | 24.29 | 1,900 |
| IBCP | 12.09▼ | -0.78 (-6.06%) | 12.42 | 12.03 | 173,800 |
| IBD | 24.34▼ | -0.01 (-0.04%) | 24.55 | 23.60 | 9,300 |
| IBDD | 26.20▼ | -0.19 (-0.72%) | 26.27 | 26.09 | 7,100 |
| IBDL | 25.07▼ | -0.14 (-0.56%) | 25.214 | 25.05 | 216,200 |
| IBDM | 24.61▼ | -0.04 (-0.16%) | 24.70 | 24.51 | 361,700 |
| IBDN | 24.70▼ | -0.09 (-0.36%) | 24.75 | 24.519 | 392,000 |
| IBDO | 24.78▼ | -0.22 (-0.88%) | 25.00 | 24.68 | 209,500 |
| IBDP | 24.47▼ | -0.25 (-1.01%) | 24.66 | 24.42 | 343,400 |
| IBDQ | 24.68▼ | -0.29 (-1.16%) | 24.96 | 24.61 | 256,100 |
| IBDR | 24.24▼ | -0.31 (-1.26%) | 24.43 | 24.16 | 217,600 |
| IBDS | 24.28▼ | -0.23 (-0.94%) | 24.498 | 24.07 | 171,000 |
| IBDT | 25.83▼ | -0.41 (-1.56%) | 26.06 | 25.74 | 148,300 |
| IBDU | 23.83▼ | -0.28 (-1.16%) | 24.07 | 23.64 | 199,200 |
| IBHA | 22.64▼ | -0.46 (-1.99%) | 22.715 | 22.63 | 2,600 |
| IBHB | 21.73▼ | -1.48 (-6.38%) | 21.73 | 21.50 | 900 |
| IBHC | 21.17▼ | -0.6511 (-2.98%) | 21.22 | 21.04 | 3,100 |
| IBHD | 21.56▼ | -0.523 (-2.37%) | 21.83 | 21.53 | 1,900 |
| IBHE | 21.345▼ | -0.66 (-3.00%) | 21.345 | 21.345 | 0 |
| IBKC | 33.08▼ | -3.08 (-8.52%) | 35.01 | 32.42 | 496,200 |
| IBKR | 43.25▲ | +0.08 (+0.19%) | 43.77 | 41.83 | 1,087,500 |
| IBM | 105.14▼ | -5.79 (-5.22%) | 109.92 | 104.521 | 5,829,690 |
| IBMI | 25.21▼ | -0.16 (-0.63%) | 25.36 | 25.19 | 48,000 |
| IBMJ | 25.40▼ | -0.11 (-0.43%) | 25.565 | 25.39 | 39,100 |
| IBMK | 25.62▼ | -0.39 (-1.50%) | 25.986 | 25.62 | 100,500 |
| IBML | 25.45▼ | -0.20 (-0.78%) | 25.45 | 25.24 | 67,500 |
| IBMM | 26.00▼ | -0.16 (-0.61%) | 26.02 | 25.73 | 54,300 |
| IBMN | 26.53▼ | -0.508 (-1.88%) | 26.84 | 26.51 | 8,500 |
| IBMO | 25.38▼ | -0.415 (-1.61%) | 25.485 | 25.326 | 1,700 |
| IBMP | 25.43▼ | -0.59 (-2.27%) | 25.658 | 25.36 | 3,800 |
| IBMQ | 25.655▼ | -0.585 (-2.23%) | 25.697 | 25.61 | 2,000 |
| IBND | 30.70▼ | -0.38 (-1.22%) | 30.94 | 30.23 | 67,800 |
| IBOC | 25.12▼ | -1.76 (-6.55%) | 26.27 | 24.82 | 561,900 |
| IBP | 33.78▼ | -6.09 (-15.27%) | 37.87 | 33.30 | 284,100 |
| IBTA | 25.39▼ | -0.015 (-0.06%) | 25.42 | 25.36 | 211 |
| IBTD | 25.70▼ | -0.005 (-0.02%) | 25.7293 | 25.695 | 895 |
| IBTE | 25.91 | +0.00 (+0.00%) | 25.95 | 25.90 | 1,100 |
| IBTF | 26.055▼ | -0.065 (-0.25%) | 26.12 | 26.055 | 800 |
| IBTG | 26.172▼ | -0.018 (-0.07%) | 28.22 | 26.13 | 106,600 |
| IBTH | 26.35▲ | +0.042 (+0.16%) | 27.87 | 26.35 | 85,300 |
| IBTI | 26.546▲ | +0.071 (+0.27%) | 28.12 | 26.546 | 85,200 |
| IBTJ | 26.615▲ | +0.045 (+0.17%) | 27.25 | 26.57 | 90,800 |
| IBTX | 21.77▼ | -1.91 (-8.07%) | 22.72 | 21.57 | 602,200 |
| IBUY | 39.74▼ | -1.77 (-4.26%) | 40.755 | 39.579 | 35,600 |
| ICBK | 18.47▼ | -0.03 (-0.16%) | 18.47 | 18.47 | 200 |
| ICCH | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.02 | 8,200 |
| ICE | 79.31▼ | -1.44 (-1.78%) | 80.12 | 77.38 | 3,229,100 |
| ICF | 85.72▼ | -5.86 (-6.40%) | 88.86 | 83.63 | 280,600 |
| ICFI | 65.74▼ | -2.96 (-4.31%) | 67.91 | 63.22 | 119,800 |
| ICHR | 17.56▼ | -1.60 (-8.35%) | 19.14 | 17.10 | 409,700 |
| ICLR | 132.20▼ | -3.80 (-2.79%) | 135.40 | 129.88 | 389,200 |
| ICOW | 18.92▼ | -0.43 (-2.22%) | 19.00 | 18.69 | 11,500 |
| ICPT | 58.40▼ | -4.56 (-7.24%) | 61.64 | 57.50 | 444,100 |
| ICSH | 49.88▼ | -0.07 (-0.14%) | 49.94 | 49.78 | 419,200 |
| ICUI | 202.55▲ | +0.78 (+0.39%) | 206.47 | 190.56 | 204,875 |
| ICVT | 51.72▼ | -2.64 (-4.86%) | 53.98 | 51.72 | 288,800 |
| IDA | 85.53▼ | -2.26 (-2.57%) | 86.38 | 83.26 | 300,400 |
| IDCC | 42.01▼ | -2.62 (-5.87%) | 43.59 | 41.62 | 178,151 |
| IDEV | 42.29▼ | -2.02 (-4.56%) | 43.33 | 42.29 | 594,500 |
| IDHD | 20.395▼ | -0.915 (-4.29%) | 20.72 | 20.2701 | 3,250 |
| IDHQ | 20.10▼ | -0.75 (-3.60%) | 20.52 | 20.10 | 8,800 |
| IDLB | 21.27▼ | -0.873 (-3.94%) | 21.52 | 21.27 | 8,400 |
| IDLV | 25.18▼ | -1.11 (-4.22%) | 25.77 | 25.09 | 1,807,400 |
| IDMO | 22.25▼ | -0.87 (-3.76%) | 23.11 | 22.25 | 1,800 |
| IDNA | 25.509▼ | -1.361 (-5.07%) | 26.359 | 24.764 | 27,100 |
| IDOG | 19.00▼ | -0.75 (-3.80%) | 19.44 | 18.93 | 92,400 |
| IDRV | 19.73▼ | -1.18 (-5.64%) | 20.29 | 19.73 | 5,500 |
| IDU | 129.79▼ | -8.30 (-6.01%) | 133.87 | 127.11 | 98,500 |
| IDV | 21.53▼ | -1.07 (-4.73%) | 22.05 | 21.44 | 2,032,500 |
| IDX | 11.91▼ | -0.83 (-6.51%) | 12.16 | 11.91 | 5,800 |
| IDXX | 230.66▼ | -11.58 (-4.78%) | 239.28 | 227.70 | 940,600 |
| IDY | 18.692▼ | -0.709 (-3.65%) | 19.02 | 18.692 | 600 |
| IECS | 23.235▼ | -0.722 (-3.01%) | 23.57 | 23.235 | 2,300 |
| IEDI | 24.079▼ | -0.865 (-3.47%) | 24.46 | 24.00 | 4,700 |
| IEF | 121.83▲ | +0.35 (+0.29%) | 122.26 | 121.73 | 9,256,400 |
| IEFA | 47.59▼ | -2.30 (-4.61%) | 48.72 | 47.59 | 20,830,100 |
| IEFN | 16.608▼ | -1.071 (-6.06%) | 16.608 | 16.608 | 100 |