Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYG | 34.89▼ | -0.01 (-0.03%) | 35.13 | 34.75 | 14,171 |
| TYL | 590.65▲ | +26.31 (+4.66%) | 593.475 | 569.33 | 584,307 |
| TYLG | 31.577▲ | +0.312 (+1.00%) | 31.765 | 31.435 | 3,200 |
| TYO | 13.81▼ | -0.22 (-1.57%) | 13.85 | 13.79 | 6,100 |
| TYRA | 20.09▼ | -0.26 (-1.28%) | 21.50 | 20.085 | 174,181 |
| TZA | 13.51▼ | -0.71 (-4.99%) | 14.00 | 13.28 | 29,382,700 |
| TZOO | 10.05▲ | +0.70 (+7.49%) | 10.12 | 9.28 | 186,996 |
| U | 16.61▲ | +0.43 (+2.66%) | 16.78 | 16.24 | 7,310,530 |
| UAE | 14.67▲ | +0.2824 (+1.96%) | 14.69 | 14.53 | 94,542 |
| UAL | 47.37▲ | +0.65 (+1.39%) | 47.49 | 46.39 | 5,865,400 |
| UBCP | 12.66▲ | +0.13 (+1.04%) | 12.7289 | 12.50 | 3,670 |
| UBER | 64.40▼ | -1.34 (-2.04%) | 66.26 | 64.18 | 17,379,446 |
| UBND | 21.6442▲ | +0.0892 (+0.41%) | 21.645 | 21.615 | 8,027 |
| UBOT | 21.83▲ | +0.703 (+3.33%) | 22.00 | 21.79 | 3,900 |
| UBR | 20.92▲ | +0.36 (+1.75%) | 20.92 | 20.69 | 18,300 |
| UBS | 30.55▲ | +0.38 (+1.26%) | 30.63 | 30.33 | 775,445 |
| UBSI | 39.32▲ | +0.99 (+2.58%) | 39.86 | 38.70 | 735,538 |
| UBT | 19.39▲ | +0.31 (+1.62%) | 19.45 | 19.25 | 224,200 |
| UCBI | 31.51▲ | +0.33 (+1.06%) | 31.96 | 31.30 | 663,542 |
| UCC | 35.62▲ | +0.55 (+1.57%) | 35.88 | 35.51 | 1,200 |
| UCO | 30.31▼ | -0.89 (-2.85%) | 30.78 | 29.77 | 1,679,100 |
| UCON | 24.655▲ | +0.075 (+0.31%) | 24.66 | 24.62 | 1,070,516 |
| UCRD | 21.1506▲ | +0.1056 (+0.50%) | 21.1506 | 21.1506 | 10 |
| UCTT | 45.81▲ | +0.68 (+1.51%) | 54.00 | 45.52 | 862,790 |
| UCYB | 39.17▲ | +0.90 (+2.35%) | 39.17 | 38.34 | 800 |
| UDI | 28.7763▲ | +0.3771 (+1.33%) | 28.7763 | 28.7763 | 50 |
| UDIV | 42.51▲ | +0.4479 (+1.06%) | 42.61 | 42.33 | 5,192 |
| UDN | 18.23▲ | +0.03 (+0.16%) | 18.25 | 18.21 | 6,600 |
| UDOW | 86.83▲ | +3.94 (+4.75%) | 87.84 | 84.18 | 4,833,900 |
| UDR | 41.27▲ | +0.60 (+1.48%) | 41.50 | 40.73 | 1,361,341 |
| UE | 19.74▲ | +0.32 (+1.65%) | 19.835 | 19.42 | 651,921 |
| UEIC | 11.72▲ | +0.23 (+2.00%) | 11.89 | 11.49 | 36,584 |
| UEVM | 48.065▲ | +0.552 (+1.16%) | 48.065 | 48.06 | 200 |
| UFCS | 22.06▲ | +0.10 (+0.46%) | 22.47 | 22.00 | 94,131 |
| UFIV | 48.685▲ | +0.156 (+0.32%) | 48.685 | 48.65 | 3,400 |
| UFO | 18.03▲ | +0.49 (+2.79%) | 18.08 | 17.675 | 10,431 |
| UFPI | 128.83▲ | +3.79 (+3.03%) | 130.545 | 126.915 | 290,225 |
| UFPT | 322.32▲ | +8.63 (+2.75%) | 322.77 | 315.055 | 43,248 |
| UG | 10.62▲ | +0.16 (+1.53%) | 10.75 | 10.4201 | 6,983 |
| UGA | 66.10▼ | -0.44 (-0.66%) | 66.54 | 65.98 | 5,300 |
| UGE | 18.33▲ | +0.33 (+1.83%) | 18.33 | 18.07 | 152,000 |
| UGI | 24.64▲ | +0.15 (+0.61%) | 24.735 | 24.54 | 1,302,105 |
| UGL | 80.37▲ | +1.69 (+2.15%) | 80.58 | 79.67 | 140,000 |
| UHAL | 65.86▲ | +0.81 (+1.25%) | 66.06 | 65.1801 | 42,222 |
| UHS | 213.69▲ | +8.70 (+4.24%) | 214.64 | 206.36 | 1,474,291 |
| UHT | 43.62▲ | +0.40 (+0.93%) | 43.92 | 43.015 | 66,701 |
| UI | 176.32▲ | +3.04 (+1.75%) | 179.01 | 175.0715 | 56,990 |
| UITB | 46.61▲ | +0.18 (+0.39%) | 46.61 | 46.53 | 151,500 |
| UIVM | 48.614▲ | +0.669 (+1.40%) | 48.614 | 48.44 | 200 |
| UJB | 70.74▲ | +0.30 (+0.43%) | 70.74 | 70.74 | 100 |
| UL | 60.73▲ | +1.65 (+2.79%) | 60.89 | 60.21 | 8,462,574 |
| ULBI | 11.02▲ | +0.11 (+1.01%) | 11.23 | 10.69 | 88,430 |
| ULE | 11.46▲ | +0.02 (+0.17%) | 11.50 | 11.46 | 4,400 |
| ULH | 43.08▼ | -1.96 (-4.35%) | 47.24 | 42.25 | 42,073 |
| ULS | 45.61▲ | +0.88 (+1.97%) | 45.87 | 45.17 | 323,234 |
| ULST | 40.575▲ | +0.0255 (+0.06%) | 40.59 | 40.56 | 104,823 |
| ULTA | 369.46▲ | +6.16 (+1.70%) | 372.37 | 362.49 | 1,023,110 |
| ULTY | 12.45▲ | +0.31 (+2.55%) | 12.58 | 12.32 | 341,918 |
| ULVM | 77.235▲ | +1.037 (+1.36%) | 77.235 | 77.21 | 300 |
| UMBF | 99.38▲ | +1.66 (+1.70%) | 99.75 | 98.04 | 294,828 |
| UMDD | 27.58▲ | +1.36 (+5.19%) | 27.66 | 27.12 | 29,100 |
| UMH | 17.68▲ | +0.28 (+1.61%) | 17.71 | 17.4154 | 243,983 |
| UMI | 42.7838▲ | +0.2403 (+0.56%) | 42.89 | 42.51 | 17,117 |
| UMMA | 24.3166▲ | +0.2516 (+1.05%) | 24.81 | 24.22 | 14,201 |
| UNB | 26.13▲ | +1.03 (+4.10%) | 26.13 | 24.3758 | 9,385 |
| UNF | 191.25▼ | -1.03 (-0.54%) | 194.46 | 189.885 | 95,768 |
| UNFI | 15.53▲ | +0.83 (+5.65%) | 15.56 | 14.72 | 650,655 |
| UNG | 13.51▼ | -0.24 (-1.75%) | 13.79 | 13.49 | 8,483,100 |
| UNH | 569.72▲ | +10.04 (+1.79%) | 579.13 | 560.00 | 3,202,023 |
| UNIY | 48.685▼ | -0.041 (-0.08%) | 48.685 | 48.685 | 100 |
| UNM | 53.24▼ | -0.14 (-0.26%) | 53.64 | 53.05 | 1,059,969 |
| UNP | 240.36▲ | +5.01 (+2.13%) | 243.15 | 235.89 | 2,818,609 |
| UNTY | 35.56▲ | +0.89 (+2.57%) | 35.60 | 34.34 | 30,749 |
| UPAR | 13.6754▲ | +0.1654 (+1.22%) | 13.70 | 13.63 | 1,984 |
| UPBD | 37.16▲ | +1.67 (+4.71%) | 37.28 | 35.85 | 533,703 |
| UPGD | 67.9553▲ | +0.4361 (+0.65%) | 68.13 | 67.64 | 391 |
| UPGR | 19.938▲ | +0.301 (+1.53%) | 19.938 | 19.938 | 100 |
| UPRO | 75.84▲ | +2.42 (+3.30%) | 76.96 | 74.63 | 5,789,400 |
| UPS | 128.83▲ | +1.75 (+1.38%) | 129.86 | 128.46 | 7,271,324 |
| UPST | 26.11▲ | +0.35 (+1.36%) | 27.0954 | 25.9705 | 3,934,220 |
| UPV | 64.2928▲ | +1.5757 (+2.51%) | 64.40 | 64.2928 | 284 |
| UPW | 64.52▲ | +0.96 (+1.51%) | 64.84 | 63.96 | 5,100 |
| UPWK | 11.35▼ | -0.07 (-0.61%) | 11.80 | 11.30 | 1,441,679 |
| URA | 27.54▲ | +0.59 (+2.19%) | 27.68 | 27.26 | 2,735,200 |
| URAA | 21.9636▲ | +0.8152 (+3.85%) | 22.1299 | 21.7101 | 5,317 |
| URAX | 14.2464▲ | +0.5619 (+4.11%) | 14.35 | 14.07 | 17,742 |
| URBN | 46.58▲ | +1.38 (+3.05%) | 46.59 | 45.28 | 877,600 |
| URE | 63.63▲ | +1.80 (+2.91%) | 63.89 | 62.92 | 1,200 |
| URGN | 16.35▼ | -0.01 (-0.06%) | 16.7785 | 15.99 | 314,828 |
| URI | 752.21▼ | -2.05 (-0.27%) | 789.7995 | 750.065 | 939,572 |
| URNJ | 22.17▲ | +0.66 (+3.07%) | 22.18 | 21.685 | 86,000 |
| URNM | 45.50▲ | +0.69 (+1.54%) | 45.90 | 45.03 | 563,861 |
| URTH | 148.13▲ | +1.63 (+1.11%) | 148.76 | 147.38 | 65,600 |
| URTY | 57.06▲ | +2.73 (+5.02%) | 57.96 | 55.22 | 2,093,100 |
| USAI | 33.7299▲ | +0.2006 (+0.60%) | 33.84 | 33.5801 | 5,189 |
| USAP | 33.06▲ | +0.43 (+1.32%) | 33.70 | 32.905 | 157,145 |
| USB | 45.46▲ | +0.37 (+0.82%) | 45.66 | 45.06 | 5,681,656 |
| USBF | 84.1375▲ | +0.3118 (+0.37%) | 84.1375 | 84.1375 | 4 |
| USCA | 34.06▲ | +0.30 (+0.89%) | 34.11 | 33.98 | 6,600 |
| USCB | 15.43▼ | -0.36 (-2.28%) | 16.63 | 14.89 | 23,918 |