Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UVV | 51.46▲ | +0.96 (+1.90%) | 51.525 | 50.41 | 190,844 |
| UWM | 34.19▲ | +0.12 (+0.35%) | 34.63 | 33.57 | 1,885,596 |
| UXI | 31.5501▼ | -0.1049 (-0.33%) | 31.71 | 31.43 | 4,244 |
| UYG | 62.44▲ | +1.69 (+2.78%) | 62.44 | 61.17 | 21,836 |
| UYLD | 50.982▲ | +0.002 (+0.00%) | 51.00 | 50.97 | 56,900 |
| UYM | 26.37▼ | -0.1171 (-0.44%) | 26.91 | 26.3252 | 5,499 |
| V | 269.78▼ | -1.59 (-0.59%) | 272.00 | 268.29 | 7,905,297 |
| VABK | 24.25▼ | -0.11 (-0.45%) | 25.2423 | 24.06 | 34,350 |
| VABS | 23.92▲ | +0.03 (+0.13%) | 23.92 | 23.92 | 68 |
| VAC | 97.99▼ | -0.95 (-0.96%) | 100.12 | 97.69 | 487,252 |
| VAL | 68.48▲ | +1.42 (+2.12%) | 68.97 | 66.90 | 591,579 |
| VALE | 12.18▲ | +0.34 (+2.87%) | 12.23 | 11.84 | 34,857,268 |
| VALQ | 55.0206▲ | +0.1566 (+0.29%) | 55.12 | 54.9252 | 3,272 |
| VALU | 37.37▲ | +0.36 (+0.97%) | 37.37 | 36.82 | 830 |
| VAW | 195.25▼ | -0.11 (-0.06%) | 196.65 | 194.63 | 55,624 |
| VB | 211.37▲ | +0.61 (+0.29%) | 212.50 | 209.97 | 758,580 |
| VBF | 15.33▲ | +0.04 (+0.26%) | 15.39 | 15.30 | 24,100 |
| VBFC | 41.59 | +0.00 (+0.00%) | 41.59 | 41.49 | 1,040 |
| VBK | 237.63▼ | -1.22 (-0.51%) | 240.0262 | 236.01 | 457,154 |
| VBND | 42.625▲ | +0.015 (+0.04%) | 42.65 | 42.57 | 17,300 |
| VBR | 179.24▲ | +1.44 (+0.81%) | 179.48 | 177.59 | 646,255 |
| VBTX | 20.02▲ | +0.70 (+3.62%) | 20.049 | 19.22 | 294,489 |
| VC | 108.16▲ | +0.47 (+0.44%) | 108.53 | 107.07 | 282,624 |
| VCEL | 43.74▼ | -0.12 (-0.27%) | 44.50 | 42.375 | 522,006 |
| VCIT | 78.24▲ | +0.09 (+0.12%) | 78.39 | 78.22 | 8,711,800 |
| VCLN | 16.7595▲ | +0.027 (+0.16%) | 16.87 | 16.7595 | 10,800 |
| VCLT | 74.31▲ | +0.12 (+0.16%) | 74.66 | 74.17 | 2,678,900 |
| VCR | 292.03▼ | -2.46 (-0.84%) | 295.28 | 290.81 | 254,918 |
| VCRB | 74.5606▲ | +0.0606 (+0.08%) | 74.71 | 74.5162 | 36,487 |
| VCSH | 76.43▲ | +0.03 (+0.04%) | 76.50 | 76.42 | 2,602,739 |
| VCTR | 47.47▲ | +1.57 (+3.42%) | 47.85 | 45.98 | 812,152 |
| VCXB | 10.97▲ | +0.09 (+0.83%) | 11.00 | 10.84 | 48,221 |
| VCYT | 19.45▲ | +0.25 (+1.30%) | 19.54 | 19.02 | 1,360,124 |
| VDC | 198.19▲ | +1.93 (+0.98%) | 198.34 | 196.00 | 156,836 |
| VDE | 132.25▲ | +1.57 (+1.20%) | 133.0475 | 130.69 | 537,902 |
| VEA | 47.86▲ | +0.03 (+0.06%) | 48.045 | 47.715 | 13,900,345 |
| VECO | 32.58▼ | -1.07 (-3.18%) | 33.93 | 32.17 | 669,436 |
| VEEV | 198.38▼ | -1.16 (-0.58%) | 199.645 | 197.03 | 735,422 |
| VEGA | 39.6519▲ | +0.3215 (+0.82%) | 39.6519 | 39.4982 | 835 |
| VEGI | 37.2863▲ | +0.2159 (+0.58%) | 37.39 | 37.08 | 24,537 |
| VEL | 16.63▲ | +0.57 (+3.55%) | 16.83 | 15.93 | 25,920 |
| VEMY | 26.3608▲ | +0.0788 (+0.30%) | 26.40 | 26.31 | 1,386 |
| VEON | 23.88▲ | +0.45 (+1.92%) | 24.00 | 23.06 | 19,959 |
| VERA | 38.00▼ | -1.48 (-3.75%) | 40.34 | 36.335 | 1,375,989 |
| VERS | 37.6575▼ | -0.802 (-2.09%) | 37.6575 | 37.6575 | 162 |
| VERX | 28.61▼ | -0.44 (-1.51%) | 30.642 | 28.21 | 349,516 |
| VERY | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.30 | 1,969 |
| VET | 11.86▲ | +0.10 (+0.85%) | 12.08 | 11.75 | 691,323 |
| VETZ | 19.55▼ | -0.01 (-0.05%) | 19.55 | 19.55 | 103 |
| VEU | 56.22▼ | -0.03 (-0.05%) | 56.39 | 56.065 | 3,176,305 |
| VFC | 12.83▲ | +0.16 (+1.26%) | 12.97 | 12.56 | 7,550,734 |
| VFH | 97.75▲ | +1.35 (+1.40%) | 97.88 | 96.78 | 328,354 |
| VFLO | 30.93▲ | +0.06 (+0.19%) | 31.10 | 30.83 | 216,407 |
| VGIT | 57.28▲ | +0.04 (+0.07%) | 57.33 | 57.24 | 1,644,100 |
| VGK | 64.68▲ | +0.16 (+0.25%) | 64.90 | 64.45 | 2,596,001 |
| VGLT | 56.01▲ | +0.18 (+0.32%) | 56.14 | 55.87 | 2,009,400 |
| VGR | 10.28▲ | +0.24 (+2.39%) | 10.315 | 10.02 | 1,104,003 |
| VGSH | 57.66▲ | +0.03 (+0.05%) | 57.67 | 57.65 | 1,439,400 |
| VGT | 479.90▼ | -13.07 (-2.65%) | 492.51 | 478.25 | 1,132,899 |
| VHI | 15.50▲ | +0.40 (+2.65%) | 15.50 | 14.90 | 2,766 |
| VHT | 253.33▲ | +0.50 (+0.20%) | 254.28 | 252.45 | 140,223 |
| VIA | 10.88▲ | +0.05 (+0.46%) | 10.90 | 10.80 | 9,498 |
| VICE | 27.287▼ | -0.10 (-0.37%) | 27.287 | 27.05 | 300 |
| VICI | 27.89▲ | +0.37 (+1.34%) | 27.97 | 27.565 | 5,453,833 |
| VICR | 33.87▼ | -0.77 (-2.22%) | 34.855 | 33.70 | 209,959 |
| VIDI | 24.24▲ | +0.03 (+0.12%) | 24.25 | 24.14 | 7,500 |
| VIG | 174.14▲ | +0.51 (+0.29%) | 174.5587 | 173.5901 | 723,902 |
| VIGI | 77.56▲ | +0.12 (+0.15%) | 77.82 | 77.39 | 219,937 |
| VINP | 10.25▲ | +0.04 (+0.39%) | 10.35 | 10.12 | 14,944 |
| VIOG | 104.98▲ | +0.41 (+0.39%) | 105.5922 | 103.93 | 37,279 |
| VIOO | 94.79▲ | +0.75 (+0.80%) | 94.92 | 93.54 | 102,056 |
| VIOV | 82.30▲ | +0.80 (+0.98%) | 82.44 | 81.00 | 86,227 |
| VIPS | 15.16▲ | +0.01 (+0.07%) | 15.29 | 14.81 | 3,294,352 |
| VIRC | 10.26▼ | -0.09 (-0.87%) | 10.61 | 10.23 | 65,787 |
| VIRT | 21.06▲ | +0.49 (+2.38%) | 21.15 | 20.44 | 896,480 |
| VIS | 232.20▼ | -0.09 (-0.04%) | 234.03 | 231.415 | 74,741 |
| VIST | 41.93▲ | +0.62 (+1.50%) | 42.225 | 40.99 | 307,536 |
| VITL | 25.24▲ | +0.04 (+0.16%) | 25.49 | 24.75 | 558,143 |
| VKTX | 63.42▼ | -1.25 (-1.93%) | 65.80 | 61.64 | 3,060,725 |
| VLGEA | 27.55▲ | +0.55 (+2.04%) | 27.55 | 26.76 | 21,211 |
| VLO | 163.89▲ | +1.40 (+0.86%) | 165.55 | 162.22 | 2,437,686 |
| VLT | 10.26▲ | +0.01 (+0.10%) | 10.31 | 10.15 | 18,300 |
| VLTO | 88.89▲ | +0.09 (+0.10%) | 89.65 | 88.4102 | 5,196,762 |
| VLU | 166.8969▲ | +0.6009 (+0.36%) | 167.2058 | 166.44 | 3,367 |
| VMBS | 44.32▲ | +0.03 (+0.07%) | 44.39 | 44.28 | 885,000 |
| VMC | 252.06▼ | -3.01 (-1.18%) | 257.45 | 251.32 | 589,366 |
| VMCA | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.42 | 8,419 |
| VMI | 213.20▲ | +3.48 (+1.66%) | 213.20 | 210.06 | 154,755 |
| VMOT | 24.14▼ | -0.19 (-0.78%) | 24.14 | 24.11 | 431 |
| VNAM | 15.396▼ | -0.384 (-2.43%) | 15.53 | 15.38 | 7,700 |
| VNLA | 48.33▼ | -0.01 (-0.02%) | 48.34 | 48.30 | 350,350 |
| VNMC | 33.952▼ | -0.042 (-0.12%) | 33.952 | 33.952 | 0 |
| VNO | 26.09▲ | +0.26 (+1.01%) | 26.23 | 25.69 | 1,036,981 |
| VNOM | 39.04▲ | +0.12 (+0.31%) | 39.69 | 38.76 | 488,500 |
| VNQ | 79.00▲ | +0.38 (+0.48%) | 79.35 | 78.625 | 4,336,186 |
| VNQI | 39.91▲ | +0.11 (+0.28%) | 39.991 | 39.81 | 150,148 |
| VNSE | 31.183▼ | -0.459 (-1.45%) | 31.29 | 31.183 | 500 |
| VNT | 39.96▼ | -0.37 (-0.92%) | 40.71 | 39.79 | 616,700 |
| VO | 234.99▼ | -0.13 (-0.06%) | 236.55 | 234.18 | 459,053 |
| VOE | 148.40▲ | +1.11 (+0.75%) | 148.64 | 147.53 | 436,703 |