Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRET | 21.23▲ | +0.02 (+0.09%) | 21.23 | 21.0001 | 27,600 |
| SRHQ | 37.213▼ | -0.579 (-1.53%) | 37.213 | 37.213 | 0 |
| SRHR | 55.1925▲ | +0.0335 (+0.06%) | 55.1925 | 55.1925 | 27 |
| SRLN | 41.52▲ | +0.01 (+0.02%) | 41.53 | 41.50 | 3,150,326 |
| SRPT | 18.17▼ | -0.895 (-4.69%) | 18.955 | 17.95 | 3,080,739 |
| SRRK | 37.44▼ | -0.675 (-1.77%) | 38.03 | 36.95 | 687,816 |
| SRS | 47.58▲ | +0.12 (+0.25%) | 48.40 | 47.41 | 34,827 |
| SRTY | 15.80▲ | +0.65 (+4.29%) | 15.815 | 15.4203 | 2,281,461 |
| SRV | 42.41▲ | +0.15 (+0.35%) | 42.4118 | 42.13 | 12,904 |
| SRVR | 31.88▼ | -0.08 (-0.25%) | 32.01 | 31.795 | 27,400 |
| SSB | 97.14▼ | -0.51 (-0.52%) | 97.68 | 96.29 | 792,200 |
| SSBI | 11.74▲ | +0.16 (+1.38%) | 11.945 | 11.35 | 14,056 |
| SSD | 166.83▼ | -1.27 (-0.76%) | 168.02 | 165.2594 | 236,396 |
| SSFI | 21.201▼ | -0.084 (-0.39%) | 21.201 | 21.19 | 2,900 |
| SSG | 12.23▲ | +0.03 (+0.25%) | 12.42 | 12.025 | 406,042 |
| SSNC | 82.50▼ | -1.11 (-1.33%) | 83.72 | 82.42 | 751,526 |
| SSO | 99.29▼ | -0.78 (-0.78%) | 99.6995 | 98.67 | 1,221,048 |
| SSPX | 30.0605▼ | -0.1377 (-0.46%) | 30.0605 | 30.0605 | 3 |
| SSPY | 83.366▼ | -0.573 (-0.68%) | 83.51 | 83.28 | 400 |
| SSRM | 12.66▲ | +0.24 (+1.93%) | 12.78 | 12.395 | 2,164,663 |
| SSTI | 13.27▼ | -0.60 (-4.33%) | 13.71 | 13.20 | 98,391 |
| SSTK | 19.19▼ | -0.87 (-4.34%) | 19.82 | 19.1565 | 174,363 |
| SSUS | 45.2586▼ | -0.1714 (-0.38%) | 45.33 | 45.20 | 80,310 |
| SSXU | 31.591▼ | -0.228 (-0.72%) | 31.639 | 31.59 | 77,700 |
| SSYS | 11.20▼ | -0.25 (-2.18%) | 11.45 | 11.13 | 346,996 |
| ST | 32.01▼ | -0.32 (-0.99%) | 32.23 | 31.58 | 1,837,157 |
| STAA | 17.38▼ | -0.43 (-2.41%) | 17.68 | 17.14 | 372,893 |
| STAG | 36.12▲ | +0.18 (+0.50%) | 36.155 | 35.4001 | 1,666,386 |
| STAX | 25.3918▼ | -0.0082 (-0.03%) | 25.4099 | 25.3918 | 1,176 |
| STBA | 39.19▼ | -0.56 (-1.41%) | 39.66 | 39.0441 | 152,527 |
| STC | 60.49▲ | +0.19 (+0.32%) | 61.77 | 59.48 | 320,300 |
| STCE | 54.92▼ | -0.97 (-1.74%) | 57.29 | 54.73 | 69,000 |
| STE | 228.03▼ | -2.69 (-1.17%) | 229.28 | 225.93 | 431,200 |
| STEL | 30.22▼ | -0.36 (-1.18%) | 30.435 | 30.20 | 146,983 |
| STEP | 59.77▼ | -0.425 (-0.71%) | 60.15 | 59.55 | 400,660 |
| STEW | 17.62▼ | -0.06 (-0.34%) | 17.62 | 17.51 | 61,477 |
| STHH | 63.619▼ | -1.471 (-2.26%) | 63.619 | 63.53 | 100 |
| STIP | 102.63▲ | +0.05 (+0.05%) | 102.65 | 102.58 | 357,182 |
| STK | 30.93▼ | -0.07 (-0.23%) | 31.01 | 30.6437 | 21,738 |
| STLA | 10.07▼ | -0.30 (-2.89%) | 10.12 | 9.95 | 26,101,153 |
| STLD | 135.07▼ | -2.30 (-1.67%) | 137.92 | 134.16 | 822,411 |
| STM | 32.27▼ | -0.87 (-2.63%) | 32.44 | 32.10 | 6,803,000 |
| STN | 110.43▲ | +0.03 (+0.03%) | 110.505 | 109.49 | 135,831 |
| STNC | 31.15▼ | -0.32 (-1.02%) | 31.228 | 31.11 | 8,100 |
| STNE | 15.47▼ | -0.55 (-3.43%) | 16.13 | 15.41 | 5,216,806 |
| STNG | 45.41▼ | -0.14 (-0.31%) | 46.77 | 44.52 | 1,962,800 |
| STOK | 11.86▼ | -0.18 (-1.50%) | 12.03 | 11.7603 | 545,119 |
| STPZ | 53.6906▲ | +0.0356 (+0.07%) | 53.6906 | 53.65 | 25,367 |
| STR | 18.59▲ | +0.71 (+3.97%) | 18.77 | 17.75 | 1,203,620 |
| STRA | 80.22▼ | -0.82 (-1.01%) | 80.86 | 79.97 | 128,508 |
| STRL | 241.76▲ | +5.47 (+2.31%) | 242.23 | 235.98 | 335,491 |
| STRS | 18.99▼ | -1.63 (-7.90%) | 20.00 | 18.99 | 13,684 |
| STRT | 63.80▼ | -0.93 (-1.44%) | 66.03 | 63.05 | 131,355 |
| STRV | 40.24▼ | -0.28 (-0.69%) | 40.387 | 40.20 | 73,700 |
| STRW | 10.23▼ | -0.09 (-0.87%) | 10.4976 | 10.09 | 27,398 |
| STRZ | 16.69▼ | -0.39 (-2.28%) | 17.165 | 16.34 | 89,000 |
| STT | 109.56▼ | -0.65 (-0.59%) | 110.02 | 108.44 | 2,668,854 |
| STVN | 25.21▼ | -0.73 (-2.81%) | 25.95 | 25.05 | 278,604 |
| STWD | 20.89▼ | -0.08 (-0.38%) | 20.9753 | 20.80 | 2,035,695 |
| STX | 147.18▲ | +2.68 (+1.85%) | 147.91 | 143.50 | 2,868,745 |
| STXD | 34.992▼ | -0.1922 (-0.55%) | 35.04 | 34.95 | 4,000 |
| STXE | 31.0737▼ | -0.1276 (-0.41%) | 31.1497 | 31.06 | 4,970 |
| STXG | 46.319▼ | -0.1305 (-0.28%) | 46.42 | 46.319 | 4,100 |
| STXI | 28.527▼ | -0.2376 (-0.83%) | 28.59 | 28.44 | 2,600 |
| STXK | 31.196▼ | -0.334 (-1.06%) | 31.357 | 31.196 | 2,000 |
| STXM | 26.869▼ | -0.244 (-0.90%) | 26.91 | 26.869 | 1,300 |
| STXT | 20.065▼ | -0.074 (-0.37%) | 20.09 | 20.02 | 5,600 |
| STXV | 31.223▼ | -0.1826 (-0.58%) | 31.31 | 31.19 | 5,500 |
| STZ | 172.19▲ | +0.07 (+0.04%) | 172.82 | 169.47 | 1,371,019 |
| SU | 40.10▲ | +0.69 (+1.75%) | 40.22 | 39.32 | 4,081,300 |
| SUB | 106.45 | +0.00 (+0.00%) | 106.45 | 106.42 | 328,141 |
| SUI | 125.60▼ | -0.36 (-0.29%) | 126.04 | 124.22 | 1,451,000 |
| SUNS | 10.83▼ | -0.08 (-0.73%) | 10.9992 | 10.75 | 61,174 |
| SUPL | 38.90▼ | -0.2085 (-0.53%) | 38.90 | 38.90 | 127 |
| SUPN | 33.12▼ | -0.02 (-0.06%) | 33.37 | 32.495 | 461,128 |
| SUPP | 68.56▲ | +0.18 (+0.26%) | 68.56 | 68.56 | 50 |
| SUPX | 10.46▼ | -0.06 (-0.57%) | 10.74 | 10.405 | 16,000 |
| SURE | 119.2959▼ | -0.9689 (-0.81%) | 119.2959 | 119.2917 | 307 |
| SURI | 15.3337▼ | -0.2183 (-1.40%) | 15.6054 | 15.15 | 1,260 |
| SUSA | 127.08▼ | -0.75 (-0.59%) | 127.3762 | 127.08 | 41,083 |
| SUSB | 25.02▼ | -0.02 (-0.08%) | 25.04 | 25.01 | 55,584 |
| SUSC | 22.95▼ | -0.12 (-0.52%) | 22.99 | 22.95 | 211,199 |
| SUSL | 109.28▼ | -0.38 (-0.35%) | 109.50 | 109.02 | 23,200 |
| SVCC | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 77,705 |
| SVII | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 15 |
| SVOL | 17.60▼ | -0.60 (-3.30%) | 18.00 | 17.55 | 705,700 |
| SVV | 10.28▼ | -0.19 (-1.81%) | 10.41 | 10.245 | 214,805 |
| SW | 47.20▼ | -0.82 (-1.71%) | 47.295 | 46.73 | 1,852,529 |
| SWAN | 30.4365▼ | -0.1735 (-0.57%) | 30.50 | 30.23 | 8,071 |
| SWK | 72.87▼ | -0.98 (-1.33%) | 73.36 | 72.11 | 1,722,800 |
| SWKH | 15.01▲ | +0.10 (+0.67%) | 15.20 | 14.96 | 20,153 |
| SWKS | 75.42▼ | -2.28 (-2.93%) | 77.41 | 75.12 | 2,065,848 |
| SWP | 26.4477▼ | -0.0947 (-0.36%) | 26.49 | 26.405 | 10,573 |
| SWX | 77.04▲ | +0.51 (+0.67%) | 77.38 | 75.855 | 520,743 |
| SXI | 163.29▼ | -3.35 (-2.01%) | 166.10 | 161.91 | 73,430 |
| SXQG | 32.095▼ | -0.314 (-0.97%) | 32.17 | 32.095 | 3,300 |
| SXT | 108.63▼ | -0.62 (-0.57%) | 109.62 | 107.08 | 315,600 |
| SYBT | 78.84▼ | -1.06 (-1.33%) | 79.90 | 78.75 | 120,054 |
| SYF | 70.61▼ | -0.53 (-0.75%) | 70.98 | 70.10 | 2,911,600 |
| SYFI | 35.80▲ | +0.01 (+0.03%) | 35.80 | 35.70 | 65,500 |