Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
USRD 28.62 -0.46 (-1.58%) 29.05 28.5801 720
USRT 51.48 -1.07 (-2.04%) 52.69 51.44 191,531
USSE 29.43 -0.14 (-0.47%) 29.65 29.39 20,002
USSG 49.53 -0.0413 (-0.08%) 50.055 49.42 8,610
USSH 49.94 -0.02 (-0.04%) 49.94 49.94 100
UST 41.589 -0.321 (-0.77%) 41.90 41.495 3,837
USTB 49.60 -0.01 (-0.02%) 49.635 49.57 39,821
USVM 78.06 -0.847 (-1.07%) 79.10 77.8981 4,173
USVN 47.12 -0.12 (-0.25%) 47.12 47.12 62
USXF 45.10 +0.03 (+0.07%) 45.675 44.94 203,000
UTEN 43.07 -0.1454 (-0.34%) 43.25 43.01 19,286
UTES 53.92 -0.42 (-0.77%) 54.48 53.55 31,159
UTF 22.97 -0.50 (-2.13%) 23.47 22.95 165,400
UTG 27.54 -0.70 (-2.48%) 28.26 27.4707 381,767
UTHR 276.50 +0.06 (+0.02%) 277.17 272.5901 389,565
UTHY 43.43 -0.23 (-0.53%) 43.44 43.3327 5,349
UTI 14.98 +0.33 (+2.25%) 15.30 14.75 421,826
UTL 51.64 -1.15 (-2.18%) 52.67 51.27 117,398
UTMD 67.07 -0.24 (-0.36%) 67.625 66.59 49,850
UTRE 48.56 -0.06 (-0.12%) 48.5668 48.56 1,691
UTRN 25.7655 -0.52 (-1.98%) 26.1139 25.7655 1,017
UTSL 27.73 -1.61 (-5.49%) 29.14 27.70 508,724
UTWO 47.80 -0.02 (-0.04%) 47.8472 47.78 233,134
UTWY 44.75 -0.22 (-0.49%) 45.03 44.64 5,014
UTZ 18.01 -0.13 (-0.72%) 18.19 17.87 460,488
UUP 28.75 +0.06 (+0.21%) 28.75 28.62 326,160
UVE 19.62 -0.38 (-1.90%) 20.05 19.33 135,735
UVSP 22.16 -0.40 (-1.77%) 22.6599 22.14 116,369
UVV 46.52 -6.76 (-12.69%) 52.31 45.5458 737,323
UWM 37.52 -1.36 (-3.50%) 39.18 37.23 1,205,112
UXI 32.92 -0.97 (-2.86%) 33.71 32.92 14,956
UYG 64.92 -1.93 (-2.89%) 66.69 64.50 23,675
UYLD 51.015 +0.0014 (+0.00%) 51.04 50.985 14,100
UYM 27.145 -0.5248 (-1.90%) 27.71 27.08 32,425
V 274.23 -1.35 (-0.49%) 277.44 273.0343 6,115,909
VABK 30.18 -1.64 (-5.15%) 31.66 29.6007 17,590
VABS 23.88 +0.00 (+0.00%) 23.88 23.88 100
VAC 90.22 -2.54 (-2.74%) 92.87 90.05 429,144
VAL 73.80 -1.41 (-1.87%) 76.52 73.72 670,371
VALE 12.58 -0.07 (-0.55%) 12.70 12.50 23,961,617
VALQ 56.2356 -0.5444 (-0.96%) 56.77 56.215 6,558
VALU 40.70 -0.10 (-0.25%) 41.20 39.61 7,687
VAW 199.63 -1.98 (-0.98%) 201.96 199.19 32,306
VB 220.40 -3.40 (-1.52%) 224.68 219.7851 321,196
VBF 15.67 -0.09 (-0.57%) 15.85 15.65 17,200
VBFC 44.00 +0.25 (+0.57%) 44.0375 43.3501 8,563
VBK 250.34 -4.02 (-1.58%) 255.75 249.3577 223,881
VBND 43.165 -0.06 (-0.14%) 43.29 43.08 14,000
VBR 185.39 -2.64 (-1.40%) 188.50 185.095 352,618
VBTX 20.51 -0.76 (-3.57%) 21.34 20.45 364,367
VC 108.80 -3.26 (-2.91%) 111.84 108.25 197,942
VCAR 10.267 -0.035 (-0.34%) 10.49 10.267 2,400
VCEL 47.99 -2.34 (-4.65%) 51.22 47.96 430,075
VCIT 79.40 -0.27 (-0.34%) 79.79 79.33 6,811,100
VCLN 19.0861 -0.2789 (-1.44%) 19.54 19.0861 1,111
VCLT 75.87 -0.52 (-0.68%) 76.50 75.73 2,712,400
VCR 300.25 -4.73 (-1.55%) 305.87 299.72 67,536
VCRB 75.4796 -0.2304 (-0.30%) 75.74 75.41 97,890
VCSH 76.92 -0.13 (-0.17%) 77.0945 76.90 3,169,047
VCTR 52.93 +0.32 (+0.61%) 54.06 52.565 502,166
VCXB 10.98 +0.00 (+0.00%) 10.98 10.98 3,145
VCYT 20.84 -0.78 (-3.61%) 21.62 20.3935 736,441
VDC 205.28 -2.26 (-1.09%) 207.30 205.17 59,332
VDE 127.69 -1.27 (-0.98%) 130.11 127.48 544,371
VEA 50.28 -0.28 (-0.55%) 51.00 50.16 12,745,626
VECO 40.16 -0.44 (-1.08%) 41.19 39.63 348,798
VEEV 204.58 -1.18 (-0.57%) 207.50 202.15 792,535
VEGA 40.9644 -0.2557 (-0.62%) 41.36 40.9644 2,838
VEGI 37.106 -0.5456 (-1.45%) 37.73 37.09 5,416
VEL 17.99 +0.21 (+1.18%) 18.15 17.4827 23,895
VEMY 26.415 -0.136 (-0.51%) 26.51 26.415 400
VEON 25.51 -0.26 (-1.01%) 25.68 25.45 11,528
VERA 37.08 -0.89 (-2.34%) 39.41 36.97 874,940
VERS 41.805 -0.486 (-1.15%) 42.79 41.805 200
VERX 33.18 -0.11 (-0.33%) 33.66 32.94 483,475
VERY 11.28 +0.00 (+0.00%) 11.35 11.28 754
VET 11.95 -0.29 (-2.37%) 12.465 11.925 1,105,174
VETZ 19.77 -0.08 (-0.40%) 19.77 19.77 117
VEU 59.48 -0.33 (-0.55%) 60.25 59.34 1,578,930
VFC 11.97 -0.36 (-2.92%) 12.19 11.00 27,051,455
VFH 100.37 -1.49 (-1.46%) 101.88 100.07 782,194
VFL 10.0698 -0.0402 (-0.40%) 10.145 10.06 41,941
VFLO 31.11 -0.23 (-0.73%) 31.53 31.08 205,974
VGIT 57.75 -0.14 (-0.24%) 57.91 57.68 2,898,100
VGK 69.18 -0.32 (-0.46%) 70.09 69.04 1,820,295
VGLT 57.23 -0.32 (-0.56%) 57.61 57.04 1,335,500
VGR 10.80 -0.29 (-2.61%) 11.13 10.74 1,145,052
VGSH 57.77 -0.04 (-0.07%) 57.84 57.75 934,000
VGT 539.98 +0.04 (+0.01%) 549.255 537.69 517,843
VHI 18.94 -0.36 (-1.87%) 19.30 18.55 8,401
VHT 264.40 -2.99 (-1.12%) 267.20 263.99 147,139
VIA 10.71 -0.25 (-2.28%) 10.97 10.71 18,213
VICE 28.48 -0.273 (-0.95%) 28.48 28.48 100
VICI 28.60 -0.93 (-3.15%) 29.505 28.58 5,102,624
VICR 34.76 -0.12 (-0.34%) 35.28 34.2001 194,954
VIDI 25.88 -0.17 (-0.65%) 25.98 25.84 18,000
VIG 181.28 -2.20 (-1.20%) 183.78 181.105 713,141
VIGI 80.65 -0.29 (-0.36%) 81.57 80.4601 158,488
VIK 28.68 -0.44 (-1.51%) 29.94 28.67 1,081,214
VINP 10.72 +0.17 (+1.61%) 10.73 10.55 17,997