Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMET | 24.23▼ | -0.125 (-0.51%) | 24.23 | 24.23 | 100 |
| TMF | 43.38▼ | -0.72 (-1.63%) | 43.75 | 42.94 | 4,655,700 |
| TMHC | 58.69▲ | +0.60 (+1.03%) | 58.87 | 57.03 | 1,527,142 |
| TMO | 522.05▲ | +13.15 (+2.58%) | 523.90 | 508.71 | 1,745,566 |
| TMP | 64.45▲ | +1.06 (+1.67%) | 64.68 | 62.75 | 48,651 |
| TMSL | 30.35▲ | +0.67 (+2.26%) | 30.43 | 29.935 | 154,792 |
| TMUS | 255.98▼ | -3.12 (-1.20%) | 257.46 | 252.49 | 3,511,054 |
| TMV | 35.96▲ | +0.59 (+1.67%) | 36.33 | 35.68 | 917,900 |
| TNA | 30.94▲ | +2.05 (+7.10%) | 31.01 | 29.39 | 13,626,100 |
| TNC | 84.47▲ | +1.94 (+2.35%) | 84.71 | 82.43 | 135,139 |
| TNDM | 19.17▲ | +0.99 (+5.45%) | 19.28 | 18.3901 | 1,800,424 |
| TNET | 74.95▲ | +1.65 (+2.25%) | 75.225 | 72.82 | 766,652 |
| TNK | 37.95▲ | +1.20 (+3.27%) | 38.00 | 36.37 | 298,807 |
| TNL | 47.98▲ | +1.36 (+2.92%) | 48.11 | 47.05 | 808,888 |
| TNXP | 15.00▲ | +1.36 (+9.97%) | 15.67 | 13.50 | 979,167 |
| TOAK | 27.49 | +0.00 (+0.00%) | 27.50 | 27.49 | 4,400 |
| TOGA | 29.008▲ | +0.595 (+2.09%) | 29.07 | 28.74 | 53,400 |
| TOK | 114.79▲ | +2.477 (+2.21%) | 114.79 | 113.27 | 1,300 |
| TOL | 104.89▲ | +1.87 (+1.82%) | 105.015 | 102.68 | 1,759,993 |
| TOLZ | 51.68▲ | +1.015 (+2.00%) | 51.68 | 51.04 | 3,900 |
| TOPT | 24.12▲ | +0.56 (+2.38%) | 24.1466 | 23.76 | 233,760 |
| TOST | 34.46▲ | +1.85 (+5.67%) | 34.48 | 32.92 | 7,425,871 |
| TOTL | 40.00▼ | -0.09 (-0.22%) | 40.069 | 39.991 | 316,400 |
| TOTR | 40.575▼ | -0.107 (-0.26%) | 40.63 | 40.575 | 8,100 |
| TOUS | 29.82▲ | +0.6007 (+2.06%) | 29.82 | 29.615 | 12,204 |
| TOV | 23.6156▲ | +0.4856 (+2.10%) | 23.6156 | 23.35 | 13,226 |
| TOWN | 34.53▲ | +0.77 (+2.28%) | 34.55 | 33.85 | 154,156 |
| TPB | 58.19▲ | +1.25 (+2.20%) | 58.545 | 56.895 | 215,894 |
| TPC | 25.60▲ | +0.95 (+3.85%) | 25.719 | 24.885 | 276,887 |
| TPG | 47.59▲ | +1.04 (+2.23%) | 47.78 | 46.22 | 2,442,462 |
| TPH | 31.54▲ | +0.39 (+1.25%) | 31.55 | 31.08 | 810,445 |
| TPHD | 37.02▲ | +0.761 (+2.10%) | 37.02 | 36.52 | 8,800 |
| TPHE | 25.228▲ | +0.5064 (+2.05%) | 25.228 | 25.15 | 900 |
| TPIF | 29.096▲ | +0.481 (+1.68%) | 29.096 | 28.88 | 14,200 |
| TPL | 1,321.07▲ | +66.23 (+5.28%) | 1,325.1616 | 1,262.4071 | 98,603 |
| TPLC | 42.052▲ | +0.883 (+2.14%) | 42.052 | 41.53 | 12,100 |
| TPLE | 25.09▲ | +0.51 (+2.07%) | 25.09 | 24.97 | 4,800 |
| TPLS | 25.3009▲ | +0.0609 (+0.24%) | 25.305 | 25.30 | 1,122 |
| TPMN | 23.91▲ | +0.03 (+0.13%) | 23.96 | 23.88 | 4,208 |
| TPOR | 24.55▲ | +1.37 (+5.91%) | 24.59 | 23.58 | 18,300 |
| TPR | 70.46▲ | +0.75 (+1.08%) | 71.31 | 69.18 | 4,435,029 |
| TPSC | 36.882▲ | +0.742 (+2.05%) | 40.069 | 36.38 | 15,300 |
| TPYP | 35.65▲ | +0.76 (+2.18%) | 35.725 | 35.026 | 23,300 |
| TPZ | 20.26▲ | +0.35 (+1.76%) | 20.45 | 20.01 | 49,678 |
| TQQQ | 61.89▲ | +4.10 (+7.09%) | 62.23 | 59.50 | 99,108,544 |
| TQQY | 21.435▲ | +0.145 (+0.68%) | 21.54 | 21.2829 | 3,291 |
| TR | 31.74▲ | +0.40 (+1.28%) | 31.83 | 30.9337 | 89,147 |
| TRAK | 19.56▲ | +0.28 (+1.45%) | 19.725 | 18.50 | 39,520 |
| TRC | 16.10▲ | +0.10 (+0.63%) | 16.275 | 16.01 | 175,385 |
| TRDA | 10.81▼ | -0.01 (-0.09%) | 11.14 | 10.76 | 71,107 |
| TREE | 49.26▲ | +2.72 (+5.84%) | 50.11 | 46.57 | 474,480 |
| TREX | 56.84▲ | +2.84 (+5.26%) | 56.97 | 54.88 | 2,039,224 |
| TRFK | 46.9306▲ | +1.551 (+3.42%) | 46.9306 | 46.04 | 5,532 |
| TRFM | 36.113▲ | +1.115 (+3.19%) | 36.113 | 35.60 | 6,300 |
| TRGP | 190.30▲ | +7.44 (+4.07%) | 191.35 | 183.76 | 1,728,525 |
| TRI | 172.17▲ | +2.16 (+1.27%) | 172.29 | 170.4995 | 336,866 |
| TRIN | 15.83▲ | +0.27 (+1.74%) | 15.83 | 15.66 | 398,534 |
| TRIO | 59.0647▲ | +0.7594 (+1.30%) | 59.0647 | 58.846 | 843 |
| TRIP | 13.84▲ | +0.16 (+1.17%) | 14.05 | 13.80 | 2,569,029 |
| TRMB | 69.39▲ | +3.00 (+4.52%) | 69.78 | 67.25 | 1,878,154 |
| TRMD | 18.28▲ | +0.64 (+3.63%) | 18.35 | 17.89 | 1,157,314 |
| TRMK | 34.11▲ | +0.99 (+2.99%) | 34.11 | 33.40 | 203,844 |
| TRML | 18.80▲ | +1.76 (+10.33%) | 18.82 | 17.53 | 628,200 |
| TRN | 29.19▲ | +0.29 (+1.00%) | 29.36 | 28.65 | 747,973 |
| TRND | 32.275▲ | +0.35 (+1.10%) | 32.275 | 32.135 | 2,300 |
| TRNO | 66.36▲ | +1.24 (+1.90%) | 66.44 | 65.20 | 850,399 |
| TRNS | 72.575▲ | +1.495 (+2.10%) | 72.95 | 71.03 | 50,002 |
| TROW | 93.04▲ | +1.00 (+1.09%) | 93.40 | 91.37 | 2,552,335 |
| TRP | 47.12▲ | +0.52 (+1.12%) | 47.378 | 46.5205 | 1,473,972 |
| TRS | 24.15▲ | +0.16 (+0.67%) | 24.95 | 23.78 | 314,282 |
| TRST | 30.38▲ | +0.73 (+2.46%) | 30.40 | 29.76 | 72,794 |
| TRU | 82.38▲ | +1.93 (+2.40%) | 82.89 | 80.64 | 1,830,261 |
| TRUP | 35.26▲ | +1.68 (+5.00%) | 35.79 | 33.77 | 520,032 |
| TRV | 260.91▲ | +4.97 (+1.94%) | 261.97 | 254.70 | 1,302,680 |
| TS | 38.48▲ | +1.52 (+4.11%) | 38.56 | 37.80 | 1,268,246 |
| TSAT | 25.35▲ | +3.96 (+18.51%) | 25.38 | 21.82 | 277,557 |
| TSBK | 30.115▲ | +0.695 (+2.36%) | 30.39 | 29.42 | 17,110 |
| TSCO | 51.83▲ | +0.17 (+0.33%) | 52.41 | 51.49 | 4,445,300 |
| TSDD | 67.66▼ | -5.61 (-7.66%) | 73.265 | 66.75 | 1,256,572 |
| TSEC | 26.245▲ | +0.065 (+0.25%) | 26.28 | 26.21 | 6,632 |
| TSEL | 23.215▲ | +0.801 (+3.57%) | 23.215 | 23.093 | 19,600 |
| TSEM | 38.97▲ | +1.56 (+4.17%) | 39.38 | 38.005 | 442,532 |
| TSLA | 249.98▲ | +9.30 (+3.86%) | 251.58 | 240.73 | 100,242,264 |
| TSLQ | 53.92▼ | -4.47 (-7.66%) | 58.41 | 53.16 | 10,056,300 |
| TSLR | 14.55▲ | +1.00 (+7.38%) | 14.74 | 13.55 | 2,657,796 |
| TSLS | 12.02▼ | -0.48 (-3.84%) | 12.49 | 11.9301 | 8,738,739 |
| TSLX | 21.79▼ | -0.17 (-0.77%) | 21.80 | 21.54 | 505,319 |
| TSM | 174.09▲ | +2.50 (+1.46%) | 174.37 | 171.9309 | 11,449,411 |
| TSME | 33.57▲ | +0.96 (+2.94%) | 33.57 | 33.03 | 46,910 |
| TSMG | 10.3922▲ | +0.3116 (+3.09%) | 10.3922 | 10.25 | 3,523 |
| TSMU | 17.73▲ | +0.43 (+2.49%) | 17.78 | 17.42 | 45,111 |
| TSMX | 21.06▲ | +0.54 (+2.63%) | 21.141 | 20.581 | 432,200 |
| TSMY | 15.58▲ | +0.17 (+1.10%) | 15.64 | 15.48 | 32,200 |
| TSMZ | 23.60▼ | -0.30 (-1.26%) | 23.8008 | 23.54 | 9,264 |
| TSN | 59.88▼ | -0.12 (-0.20%) | 60.25 | 59.50 | 2,224,681 |
| TSPA | 35.30▲ | +0.72 (+2.08%) | 35.3299 | 34.8262 | 233,263 |
| TSPY | 23.45▲ | +0.49 (+2.13%) | 23.45 | 23.07 | 18,000 |
| TSYY | 14.998▲ | +0.096 (+0.64%) | 15.61 | 14.839 | 15,600 |
| TT | 347.80▲ | +8.90 (+2.63%) | 348.59 | 340.455 | 1,473,745 |
| TTAM | 13.55▲ | +0.41 (+3.12%) | 13.59 | 13.20 | 294,548 |