Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MSFU | 41.88▼ | -1.59 (-3.66%) | 43.45 | 41.81 | 164,400 |
| CELC | 16.39▼ | -0.62 (-3.64%) | 16.99 | 16.31 | 200,027 |
| KRRO | 66.78▼ | -2.52 (-3.64%) | 70.238 | 62.00 | 58,828 |
| CRNC | 10.35▼ | -0.39 (-3.63%) | 10.77 | 10.16 | 546,150 |
| EVER | 18.12▼ | -0.68 (-3.62%) | 19.07 | 17.92 | 657,416 |
| BJ | 72.57▼ | -2.71 (-3.60%) | 74.44 | 71.81 | 4,169,536 |
| NKSH | 27.87▼ | -1.03 (-3.56%) | 28.8049 | 27.60 | 10,977 |
| ZKH | 13.03▼ | -0.48 (-3.55%) | 13.99 | 12.65 | 59,141 |
| TSLA | 149.93▼ | -5.52 (-3.55%) | 152.20 | 148.70 | 96,098,830 |
| TECL | 66.56▼ | -2.44 (-3.54%) | 69.31 | 66.26 | 3,145,191 |
| BYON | 23.02▼ | -0.84 (-3.52%) | 24.245 | 23.01 | 1,643,921 |
| PARR | 31.07▼ | -1.13 (-3.51%) | 32.385 | 31.005 | 915,534 |
| LEGN | 47.12▼ | -1.71 (-3.50%) | 48.97 | 47.085 | 816,010 |
| UFPT | 217.74▼ | -7.89 (-3.50%) | 228.50 | 216.9601 | 39,390 |
| AMPH | 38.65▼ | -1.40 (-3.50%) | 40.02 | 38.43 | 329,460 |
| RILY | 19.75▼ | -0.71 (-3.47%) | 21.25 | 19.19 | 591,972 |
| LYFT | 16.71▼ | -0.60 (-3.47%) | 17.4501 | 16.67 | 12,133,800 |
| SAIA | 522.53▼ | -18.76 (-3.47%) | 545.46 | 522.11 | 341,305 |
| SITM | 74.47▼ | -2.66 (-3.45%) | 76.87 | 73.88 | 185,360 |
| ATMU | 31.09▼ | -1.11 (-3.45%) | 32.51 | 31.06 | 2,225,190 |
| ACLS | 98.25▼ | -3.47 (-3.41%) | 101.61 | 98.04 | 647,872 |
| TSLY | 13.61▼ | -0.48 (-3.41%) | 13.79 | 13.50 | 1,373,041 |
| AVDL | 17.38▼ | -0.61 (-3.39%) | 18.19 | 17.00 | 1,108,188 |
| BIO | 281.02▼ | -9.84 (-3.38%) | 286.65 | 268.916 | 373,365 |
| NTRA | 87.28▼ | -3.05 (-3.38%) | 90.33 | 87.19 | 1,172,503 |
| AVBP | 15.50▼ | -0.54 (-3.37%) | 17.04 | 14.745 | 627,875 |
| WNC | 25.03▼ | -0.87 (-3.36%) | 26.08 | 24.82 | 498,193 |
| KRYS | 163.97▼ | -5.67 (-3.34%) | 171.455 | 163.45 | 281,100 |
| NXPI | 219.35▼ | -7.57 (-3.34%) | 223.38 | 217.35 | 3,495,081 |
| DCPH | 14.23▼ | -0.49 (-3.33%) | 14.91 | 14.19 | 764,426 |
| COFS | 22.70▼ | -0.78 (-3.32%) | 23.66 | 22.6701 | 9,209 |
| SLAB | 117.50▼ | -4.03 (-3.32%) | 121.07 | 117.06 | 501,793 |
| SMCI | 928.48▼ | -31.60 (-3.29%) | 972.99 | 917.46 | 4,300,380 |
| STNG | 68.46▼ | -2.32 (-3.28%) | 70.6699 | 67.80 | 745,865 |
| PEN | 201.84▼ | -6.84 (-3.28%) | 208.595 | 200.96 | 330,440 |
| ITOS | 10.33▼ | -0.35 (-3.28%) | 10.625 | 10.24 | 209,155 |
| ATRI | 385.70▼ | -13.06 (-3.28%) | 407.29 | 385.70 | 25,747 |
| WAT | 294.23▼ | -9.95 (-3.27%) | 300.40 | 288.94 | 687,011 |
| LLYVK | 36.41▼ | -1.23 (-3.27%) | 37.66 | 36.41 | 204,440 |
| CECO | 22.36▼ | -0.75 (-3.25%) | 23.35 | 22.36 | 202,629 |
| ARHS | 14.03▼ | -0.47 (-3.24%) | 14.66 | 13.98 | 1,009,678 |
| REX | 55.30▼ | -1.85 (-3.24%) | 57.63 | 54.9201 | 184,094 |
| CRDO | 17.99▼ | -0.60 (-3.23%) | 18.65 | 17.885 | 2,171,936 |
| UCTT | 40.50▼ | -1.35 (-3.23%) | 41.50 | 40.37 | 304,164 |
| FXP | 37.2916▼ | -1.2367 (-3.21%) | 37.51 | 37.22 | 2,219 |
| CAR | 102.00▼ | -3.35 (-3.18%) | 105.49 | 100.03 | 929,886 |
| XENE | 40.31▼ | -1.32 (-3.17%) | 41.72 | 39.59 | 324,100 |
| ODC | 68.28▼ | -2.23 (-3.16%) | 69.91 | 67.91 | 19,859 |
| TSQ | 12.01▼ | -0.39 (-3.15%) | 12.42 | 12.00 | 88,616 |
| PTLO | 11.74▼ | -0.38 (-3.14%) | 12.14 | 11.535 | 1,413,349 |
| ALAB | 70.92▼ | -2.29 (-3.13%) | 72.99 | 68.55 | 1,390,676 |
| PBF | 55.49▼ | -1.78 (-3.11%) | 57.55 | 54.92 | 1,835,098 |
| AOSL | 20.02▼ | -0.64 (-3.10%) | 20.48 | 19.87 | 138,176 |
| TNK | 55.52▼ | -1.77 (-3.09%) | 57.16 | 55.50 | 266,635 |
| ROAD | 51.31▼ | -1.63 (-3.08%) | 53.60 | 50.80 | 618,530 |
| PDFS | 30.32▼ | -0.96 (-3.07%) | 31.30 | 30.30 | 143,192 |
| CIB | 32.27▼ | -1.02 (-3.06%) | 33.79 | 32.22 | 391,321 |
| ONEW | 23.45▼ | -0.74 (-3.06%) | 24.61 | 23.43 | 109,941 |
| XPO | 115.37▼ | -3.64 (-3.06%) | 119.91 | 114.53 | 1,367,900 |
| NAMS | 19.44▼ | -0.61 (-3.04%) | 21.14 | 19.32 | 222,147 |
| TEVA | 12.78▼ | -0.40 (-3.03%) | 13.21 | 12.75 | 8,957,330 |
| MODV | 20.13▼ | -0.63 (-3.03%) | 20.90 | 19.85 | 169,468 |
| ESP | 21.82▼ | -0.6801 (-3.02%) | 22.57 | 20.81 | 18,820 |
| TNP | 24.53▼ | -0.76 (-3.01%) | 25.39 | 24.51 | 267,893 |
| CGON | 35.32▼ | -1.09 (-2.99%) | 36.9156 | 34.90 | 208,732 |
| MTR | 11.279▼ | -0.346 (-2.98%) | 11.70 | 11.06 | 17,530 |
| AEHR | 10.82▼ | -0.33 (-2.96%) | 11.19 | 10.73 | 920,319 |
| BMEA | 11.16▼ | -0.34 (-2.96%) | 11.87 | 10.95 | 1,671,352 |
| PERI | 11.29▼ | -0.34 (-2.92%) | 11.74 | 11.25 | 1,137,703 |
| HIPO | 19.69▼ | -0.59 (-2.91%) | 20.96 | 19.49 | 122,395 |
| KNF | 75.81▼ | -2.27 (-2.91%) | 78.6916 | 75.47 | 392,134 |
| NOVT | 150.02▼ | -4.48 (-2.90%) | 154.525 | 149.725 | 190,181 |
| PCVX | 60.62▼ | -1.81 (-2.90%) | 62.21 | 60.58 | 660,971 |
| MLTX | 42.25▼ | -1.26 (-2.90%) | 43.695 | 42.16 | 228,086 |
| APP | 68.86▼ | -2.04 (-2.88%) | 71.83 | 68.31 | 3,701,688 |
| CVRX | 15.26▼ | -0.45 (-2.86%) | 15.99 | 15.245 | 89,693 |
| VLO | 162.49▼ | -4.79 (-2.86%) | 168.00 | 160.99 | 3,115,045 |
| SMID | 37.53▼ | -1.10 (-2.85%) | 40.35 | 37.32 | 15,831 |
| ALGM | 26.41▼ | -0.77 (-2.83%) | 26.94 | 26.0725 | 1,531,971 |
| ACVA | 17.30▼ | -0.50 (-2.81%) | 18.21 | 17.18 | 1,128,556 |
| SDGR | 24.34▼ | -0.70 (-2.80%) | 25.325 | 24.28 | 672,474 |
| AMBA | 42.44▼ | -1.22 (-2.79%) | 43.50 | 42.275 | 490,308 |
| AMAT | 194.32▼ | -5.57 (-2.79%) | 198.415 | 193.52 | 6,219,358 |
| CLDX | 38.53▼ | -1.10 (-2.78%) | 39.94 | 38.29 | 576,622 |
| BDRY | 13.43▼ | -0.38 (-2.75%) | 13.70 | 13.40 | 135,300 |
| MPWR | 620.31▼ | -17.41 (-2.73%) | 634.17 | 617.835 | 652,911 |
| ILIT | 12.83▼ | -0.36 (-2.73%) | 12.99 | 12.83 | 1,407 |
| ODD | 33.63▼ | -0.94 (-2.72%) | 35.10 | 33.57 | 783,923 |
| GYRE | 15.41▼ | -0.43 (-2.71%) | 15.945 | 15.10 | 38,055 |
| VKTX | 64.67▼ | -1.80 (-2.71%) | 66.25 | 64.50 | 2,405,857 |
| RCKY | 25.89▼ | -0.72 (-2.71%) | 27.01 | 25.89 | 19,047 |
| TRMD | 32.17▼ | -0.89 (-2.69%) | 32.86 | 32.05 | 764,159 |
| DLO | 15.20▼ | -0.42 (-2.69%) | 15.75 | 15.02 | 1,179,239 |
| RVMD | 35.83▼ | -0.99 (-2.69%) | 37.19 | 35.79 | 1,059,352 |
| ARCB | 136.24▼ | -3.76 (-2.69%) | 142.15 | 135.73 | 350,401 |
| MTN | 213.62▼ | -5.89 (-2.68%) | 219.84 | 213.40 | 528,805 |
| AAOI | 11.66▼ | -0.32 (-2.67%) | 12.60 | 11.60 | 2,350,291 |
| MDGL | 222.26▼ | -6.08 (-2.66%) | 227.90 | 220.74 | 268,912 |
| CDNS | 285.90▼ | -7.81 (-2.66%) | 296.16 | 282.60 | 2,700,400 |
| ALAR | 21.97▼ | -0.60 (-2.66%) | 23.99 | 21.57 | 198,715 |