| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.86▲ | 32.86▲ | 32.86▲ | 35.78▲ | 35.04▲ |
| MA10 | 32.47▲ | 32.47▲ | 32.47▲ | 35.16▲ | 33.01▲ |
| MA20 | 32.38▲ | 32.38▲ | 32.38▲ | 34.43▲ | 32.56▲ |
| MA50 | 31.52▲ | 31.49▲ | 31.47▲ | 32.64▲ | 30.83▲ |
| MA100 | 30.35▲ | 30.18▲ | 30.05▲ | 32.35▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.105▲ | 0.101▲ | 0.109▲ | 0.377▲ |
| RSI | 61.252▲ | 61.287▲ | 61.305▲ | 67.425▲ | 71.668▲ |
| STOCH | 61.026 | 61.026 | 61.026 | 89.886▲ | 97.103▲ |
| WILL %R | -5.822▲ | -5.822▲ | -5.822▲ | -17.934▲ | -7.386▲ |
| CCI | 116.561▲ | 116.561▲ | 116.561▲ | 104.367▲ | 148.447▲ |
|
Wednesday, May 06, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, October 17, 2025 08:06 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the MSTZ ETF, where 7,510,000 units were destroyed, or a 35.7% ...
|
|
Wednesday, February 26, 2025 06:59 PM
Short interest for abrdn Focused U.S. Small Cap Active ETF gives investors a sense of the degree to which investors are betting on the decline of abrdn Focused U.S. Small Cap Active ETF's stock. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 36.32 | 36.33 | 35.8453 | 35.8453 | 1,212 |
| 08/05/26 | 36.1332 | 36.1332 | 36.1332 | 36.1332 | 2 |
| 07/05/26 | 35.4643 | 35.4643 | 35.4643 | 35.4643 | 62 |
| 06/05/26 | 35.56 | 35.8228 | 35.56 | 35.8228 | 2,705 |
| 05/05/26 | 35.6423 | 35.6423 | 35.6423 | 35.6423 | 2 |
| 04/05/26 | 34.77 | 34.8067 | 34.77 | 34.8067 | 224 |
| 01/05/26 | 35.1207 | 35.1554 | 35.1207 | 35.1554 | 329 |
| 30/04/26 | 34.85 | 35.0209 | 34.85 | 35.0209 | 116 |
| 29/04/26 | 33.9399 | 33.9399 | 33.9399 | 33.9399 | 1 |
| 28/04/26 | 33.7844 | 33.7844 | 33.7844 | 33.7844 | 4 |
|
|
||||
|
|
||||
|
|