abrdn Focused U.S. Small Cap Active ETF (AFSC) Stock Price

39.3276 ▲ +0.129 (+0.33%)
Open: 39.3276 Vol: 85 Day's range: 39.3276 - 39.3276 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.49▲ 38.49▲ 38.49▲ 39.41▼ 38.49▲
MA10 38.06▲ 38.06▲ 38.06▲ 38.87▲ 38.36▲
MA20 35.43▲ 35.43▲ 35.43▲ 38.39▲ 36.41▲
MA50 33.27▲ 33.24▲ 33.19▲ 37.86▲ 33.13▲
MA100 31.42▲ 31.29▲ 31.16▲ 35.75▲ N/A    
MA200 N/A     N/A     N/A     33.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.269▲ 0.266▲ 0.264▲ 0.106▲ 0.108▲
RSI 71.305▲ 71.289▲ 71.274▲ 61.036▲ 71.051▲
STOCH 83.187▲ 83.187▲ 83.187▲ 90.615▲ 76.359    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.962▲ -6.272▲
CCI 90.951     90.951     90.951     69.208     100.932▲
Latest Filters Detected On AFSC
CDL $AFSC Harami Candlestick Pattern Detected Set Alert
CDL $AFSC Doji Candlestick Pattern Detected Set Alert
abrdn Focused U.S. Small Cap Active ETF News
AFSC historical stock data
date open high low close volume
11/08/26 39.3276 39.3276 39.3276 39.3276 85
10/08/26 39.34 39.34 39.1986 39.1986 2,083
07/08/26 39.4719 39.4719 39.4719 39.4719 59
06/08/26 39.3877 39.3877 39.3877 39.3877 270
05/08/26 39.6654 39.6654 39.6654 39.6654 106
04/08/26 39.02 39.4368 39.02 39.4368 203
03/08/26 38.65 38.7117 38.65 38.7117 1,441
31/07/26 38.11 38.11 38.11 38.11 130
30/07/26 37.74 38.1008 37.74 38.1008 263
29/07/26 37.2459 37.2459 37.2459 37.2459 16
Quote Details
52wk Low:28.905
52wk High:39.665
Vol:85
Avg Vol(3m):6.3K
1Y Chng:+30.48%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00