abrdn Focused U.S. Small Cap Active ETF (AFSC) Stock Price

29.201 ▲ +0.263 (+0.91%)
Open: 29.14 Vol: 76.2K Day's range: 29.14 - 29.21 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.93▲ 28.93▲ 28.80▲ 28.74▲ 28.26▲
MA10 28.71▲ 28.70▲ 28.59▲ 28.44▲ 27.86▲
MA20 28.53▲ 28.44▲ 28.33▲ 28.27▲ N/A    
MA50 28.11▲ 28.03▲ 27.85▲ 27.63▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.059▲ 0.045▲ 0.067▲ N/A    
RSI 73.347▲ 72.096▲ 71.504▲ 68.043▲ 67.262▲
STOCH 91.982▲ 98.718▲ 98.144▲ 81.248▲ N/A    
WILL %R -7.500▲ -4.839▲ -4.839▲ -0.405▲ -0.151▲
CCI 150.712▲ 145.577▲ 205.346▲ 164.865▲ 107.891▲
Latest Filters Detected On AFSC
▲ BREAK $AFSC Price Breaks 60 Days High Set Alert
▲ BREAK $AFSC Price Breaks 30 Days High Set Alert
▲ BREAK $AFSC Price Breaks 20 Days High Set Alert
▲ BREAK $AFSC Price Breaks 10 Days High Set Alert
abrdn Focused U.S. Small Cap Active ETF News
(AFSC) Historical | Nasdaq
Monday, February 24, 2025 04:02 AM
abrdn Focused U.S. Small Cap Active ETF (AFSC) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets.
abrdn Focused U.S. Small Cap Active ETF (AFSC) Historical NOCP - Nasdaq
Monday, February 24, 2025 03:19 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
abrdn Focused U.S. Small Cap Active ETF (AFSC) Charts - Nasdaq
Monday, February 24, 2025 02:50 AM
abrdn Focused U.S. Small Cap Active ETF (AFSC) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
AFSC historical stock data
date open high low close volume
03/07/25 29.14 29.21 29.14 29.201 76,200
02/07/25 28.63 28.938 28.63 28.938 27,100
01/07/25 28.47 28.682 28.47 28.682 20,100
30/06/25 28.37 28.525 28.37 28.45 40,900
27/06/25 28.47 28.48 28.406 28.406 5,100
26/06/25 28.13 28.387 28.13 28.387 12,600
25/06/25 29.03 29.03 28.08 28.08 300
24/06/25 28.427 28.455 28.427 28.455 800
23/06/25 26.99 28.121 26.99 28.121 4,900
20/06/25 27.72 27.72 27.72 27.72 200
Quote Details
52wk Low:23.24
52wk High:29.21
Vol:76.2K
Avg Vol(3m):311.1K
1Y Chng:+0.00%
1M Chng:+6.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00