abrdn Focused U.S. Small Cap Active ETF (AFSC) Stock Price

27.9484 ▲ +0.2443 (+0.88%)
Open: 27.81 Vol: 5.78K Day's range: 27.81 - 27.9484 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.61▲ 27.61▲ 27.51▲ 27.28▲ 26.59▲
MA10 27.49▲ 27.42▲ 27.23▲ 26.90▲ 25.97▲
MA20 27.05▲ 26.75▲ N/A     26.17▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.245▲ N/A    
RSI 61.693▲ 61.637▲ 62.585▲ 68.124▲ N/A    
STOCH 71.805     77.031     79.011     85.868▲ N/A    
WILL %R -15.323▲ -15.323▲ -10.674▲ 0.000▲ N/A    
CCI 73.766     86.569     125.060▲ 180.628▲ N/A    
Latest Filters Detected On AFSC
▲ BREAK $AFSC Price Breaks 30 Days High Set Alert
▲ BREAK $AFSC Price Breaks 20 Days High Set Alert
▲ BREAK $AFSC Price Breaks 10 Days High Set Alert
abrdn Focused U.S. Small Cap Active ETF News
abrdn Focused U.S. Small Cap Active ETF (AFSC) Press Releases
Monday, May 05, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
NYSE to Commence Delisting Proceedings with Respect to Warrants of Wallbox N.V. (WBXWS)
Thursday, April 24, 2025 09:00 AM
NEW YORK, April 24, 2025--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist t ...
Penumbra’s (NYSE:PEN) Q1 Sales Beat Estimates, Stock Soars
Wednesday, April 23, 2025 10:32 AM
Medical device company Penumbra (NYSE:PEN) reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 16.3% year on year to $324.1 million. The company expects the ...
AFSC historical stock data
date open high low close volume
13/05/25 27.81 27.9484 27.81 27.9484 5,780
12/05/25 27.77 27.77 27.54 27.7041 50,692
09/05/25 26.87 27.0699 26.87 27.00 23,219
08/05/25 26.80 27.15 26.80 27.11 6,700
07/05/25 26.70 26.70 26.61 26.62 300
06/05/25 26.53 26.66 26.53 26.58 4,307
05/05/25 26.84 26.84 26.72 26.72 200
02/05/25 26.03 26.94 26.03 26.94 5,300
01/05/25 26.49 26.49 26.22 26.22 515
30/04/25 26.03 26.20 26.03 26.20 3,335
Quote Details
52wk Low:23.24
52wk High:27.948
Vol:5.78K
Avg Vol(3m):42K
1Y Chng:+0.00%
1M Chng:+5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00