abrdn Focused U.S. Small Cap Active ETF (AFSC) Stock Price

32.926 ▲ +0.9002 (+2.81%)
Open: 32.615 Vol: 1.34K Day's range: 32.615 - 32.926 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.96▼ 31.96▼ 31.96▼ 32.32▲ 32.17▲
MA10 31.84▼ 31.84▼ 31.84▼ 32.09▲ 31.76▲
MA20 31.63▲ 31.62▲ 31.62▲ 32.08▲ 30.85▲
MA50 30.87▲ 30.78▲ 30.71▲ 31.63▲ N/A    
MA100 29.67▲ 29.53▲ 29.34▲ 30.76▲ N/A    
MA200 N/A     N/A     N/A     29.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.022▼ -0.025▼ 0.026▲ 0.035▲
RSI 53.206▲ 53.687▲ 53.986▲ 63.280▲ 67.273▲
STOCH 66.186     66.186     66.186     56.625     80.241▲
WILL %R -38.537     -38.537     -38.537     0.000▲ 0.000▲
CCI 14.162     14.162     14.162     179.657▲ 124.850▲
Latest Filters Detected On AFSC
▲ RSI&MACD $AFSC MACD cross and RSI above 55 Set Alert
▲ MACD $AFSC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AFSC Price Crossed Above MA(13) Set Alert
▲ BREAK $AFSC Price Breaks 60 Days High Set Alert
▲ BREAK $AFSC Price Breaks 30 Days High Set Alert
▲ BREAK $AFSC Price Breaks 20 Days High Set Alert
▲ BREAK $AFSC Price Breaks 10 Days High Set Alert
CDL $AFSC Marubozu Candlestick Pattern Detected Set Alert
abrdn Focused U.S. Small Cap Active ETF News
MSTZ, AFSC: Big ETF Outflows
Friday, October 17, 2025 08:06 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the MSTZ ETF, where 7,510,000 units were destroyed, or a 35.7% ...
AFSC historical stock data
date open high low close volume
06/02/26 32.615 32.926 32.615 32.926 1,341
05/02/26 32.0258 32.0258 32.0258 32.0258 90
04/02/26 32.145 32.155 32.145 32.155 300
03/02/26 32.33 32.33 32.2845 32.2845 118
02/02/26 32.2112 32.2112 32.2112 32.2112 145
30/01/26 31.79 31.79 31.739 31.739 100
29/01/26 31.82 32.0629 31.82 32.0629 111
28/01/26 31.67 31.87 31.67 31.692 1,700
27/01/26 31.982 31.982 31.87 31.873 1,500
26/01/26 31.87 31.9781 31.87 31.9781 292
Quote Details
52wk Low:23.24
52wk High:32.926
Vol:1.34K
Avg Vol(3m):32.8K
1Y Chng:+0.00%
1M Chng:+3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00