| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.04▼ | 36.93▼ | 36.93▼ | 36.97▲ | 37.11▼ |
| MA10 | 37.18▼ | 37.38▼ | 37.47▼ | 36.92▲ | 37.97▼ |
| MA20 | 37.72▼ | 37.98▼ | 37.99▼ | 36.89▲ | 37.77▼ |
| MA50 | 35.73▲ | 34.84▲ | 34.58▲ | 37.92▼ | 34.34▲ |
| MA100 | 33.19▲ | 32.50▲ | 32.22▲ | 37.56▼ | N/A |
| MA200 | N/A | N/A | N/A | 35.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.284▼ | -0.371▼ | -0.386▼ | 0.054▲ | -0.412▼ |
| RSI | 48.410▼ | 50.586▲ | 51.335▲ | 46.633▼ | 52.705▲ |
| STOCH | 31.944 | 20.888 | 16.938▼ | 62.407 | 46.907 |
| WILL %R | -77.083▼ | -90.571▼ | -90.571▼ | -42.598 | -49.264 |
| CCI | -79.205 | -87.834 | -92.597 | 24.738 | -69.369 |
|
Monday, October 05, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 02, 2026 01:10 PM
Under normal circumstances, the fund invests at least 80% of the value of its net assets, plus any borrowings for investment purposes, in equity securities issued by U.S. small-cap companies. The fund ...
|
|
Wednesday, April 29, 2026 05:00 PM
The AFSC ETF is currently trading at $38.02, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $39.30 and as low as $28.09. The expense ratio of AFSC is 0.65%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 36.9712 | 36.9712 | 36.9712 | 36.9712 | 6 |
| 08/10/26 | 36.39 | 36.618 | 36.39 | 36.618 | 662 |
| 07/10/26 | 36.60 | 36.612 | 36.60 | 36.612 | 534 |
| 06/10/26 | 37.21 | 37.3749 | 37.21 | 37.2306 | 2,273 |
| 05/10/26 | 37.4025 | 37.4025 | 37.4025 | 37.4025 | 52 |
| 02/10/26 | 36.58 | 37.3588 | 36.58 | 37.3588 | 296 |
| 01/10/26 | 36.749 | 36.749 | 36.749 | 36.749 | 40 |
| 30/09/26 | 36.6053 | 36.6053 | 36.6053 | 36.6053 | 8 |
| 29/09/26 | 36.4901 | 36.7417 | 36.4901 | 36.7417 | 1,297 |
| 28/09/26 | 36.665 | 36.865 | 36.665 | 36.865 | 243 |
|
|
||||
|
|
||||
|
|