Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bear 2X Shares (AIBD) Stock Price

6.70 ▲ +0.21 (+3.24%)
Open: 6.82 Vol: 53.27K Day's range: 6.645 - 6.82 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.61▲ 6.62▲ 6.62▲ 6.70▼ 7.70▼
MA10 6.59▲ 6.62▲ 6.63▲ 6.92▼ 8.72▼
MA20 6.61▲ 6.71▼ 7.05▼ 7.97▼ 8.38▼
MA50 6.83▼ 8.22▼ 8.68▼ 8.81▼ 8.66▼
MA100 8.38▼ 8.82▼ 8.94▼ 8.29▼ 13.48▼
MA200 8.75▼ 8.63▼ 8.47▼ 8.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.103▲ 0.062▲ -0.139▼ -0.182▼
RSI 48.101▼ 32.405▼ 29.088▼ 31.326▼ 37.110▼
STOCH 28.346     28.951     28.215     8.016▼ 29.473    
WILL %R -35.185     -35.185     -80.663▼ -91.601▼ -95.513▼
CCI 113.782▲ 74.636     -25.315     -72.837     -145.675▼
Latest Filters Detected On AIBD
▲ RSI $AIBD RSI(14) Crossed Above 30 Set Alert
▼ MA $AIBD MA(20) Crossed Below MA(200) Set Alert
▲ GAP $AIBD Open Gap Up %5 Set Alert
▲ GAP $AIBD Open Gap Up %3 Set Alert
▲ GAP $AIBD Open Gap Up %2 Set Alert
CDL $AIBD Harami Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bear 2X Shares News
Direxion's AIBU, AIBD ETFs Invite Traders Into A Divided Outlook For Machine Intelligence
Thursday, December 11, 2025 01:50 AM
At the center of the bullish argument for AI and big data in general is that these two innovations represent one of the most disruptive technologies. Notably, AI adoption is broadening everywhere, ...
Trade The Deep Learning Market With Direxion's AI And Big Data 2X Bull And Bear Funds
Monday, July 29, 2024 12:55 AM
Palantir Technologies (NYSE:PLTR) led several big data and deep-learning-related enterprises higher during Monday's premarket session, with investors eager to right the ship in the broader technology ...
AIBD historical stock data
date open high low close volume
28/04/26 6.82 6.82 6.645 6.70 53,265
27/04/26 7.16 7.16 6.49 6.49 43,817
24/04/26 6.67 6.75 6.5568 6.5568 47,551
23/04/26 6.89 7.15 6.8599 7.0387 47,980
22/04/26 6.8502 6.89 6.71 6.715 15,404
21/04/26 6.97 7.04 6.845 7.0357 31,201
20/04/26 7.07 7.215 7.05 7.0641 31,802
17/04/26 6.99 7.0701 6.97 7.0483 18,068
16/04/26 7.25 7.44 7.1735 7.1904 67,262
15/04/26 7.75 7.75 7.41 7.41 34,933
Quote Details
52wk Low:6.19
52wk High:15.55
Vol:53.27K
Avg Vol(3m):1.4M
1Y Chng:-44.83%
1M Chng:-27.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00