| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▼ | 5.55▼ | 5.55▼ | 5.43▼ | 5.36▲ |
| MA10 | 5.61▼ | 5.56▼ | 5.54▼ | 5.11▲ | 6.09▼ |
| MA20 | 5.56▼ | 5.47▼ | 5.42▼ | 5.29▲ | 7.68▼ |
| MA50 | 5.19▲ | 5.15▲ | 5.22▲ | 6.33▼ | 7.87▼ |
| MA100 | 5.40▼ | 5.69▼ | 6.05▼ | 7.65▼ | 12.49▼ |
| MA200 | 6.84▼ | 7.51▼ | 7.67▼ | 7.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.018▼ | 0.000▲ | 0.147▲ | -0.300▼ |
| RSI | 47.224▼ | 49.860▼ | 50.816▲ | 46.344▼ | 34.757▼ |
| STOCH | 44.911 | 50.971 | 52.896 | 78.344 | 7.430▼ |
| WILL %R | -96.341▼ | -96.341▼ | -60.769 | -31.300 | -86.528▼ |
| CCI | -101.793▼ | -112.219▼ | -64.905 | 62.212 | -71.032 |
|
Tuesday, May 05, 2026 05:00 PM
No news for AIBD in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Tuesday, May 05, 2026 05:00 PM
No news for AIBD in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 5.49 | 5.54 | 5.30 | 5.39 | 55,485 |
| 11/06/26 | 5.62 | 5.80 | 5.4301 | 5.51 | 181,665 |
| 10/06/26 | 5.59 | 5.72 | 5.3708 | 5.72 | 109,419 |
| 09/06/26 | 5.16 | 5.78 | 5.07 | 5.40 | 181,312 |
| 08/06/26 | 5.12 | 5.3264 | 5.0994 | 5.11 | 143,302 |
| 05/06/26 | 5.06 | 5.4249 | 4.96 | 5.3674 | 317,091 |
| 04/06/26 | 4.94 | 5.00 | 4.745 | 4.80 | 148,821 |
| 03/06/26 | 4.56 | 4.76 | 4.56 | 4.72 | 267,876 |
| 02/06/26 | 4.50 | 4.5599 | 4.4901 | 4.5256 | 34,498 |
| 01/06/26 | 4.76 | 4.775 | 4.51 | 4.56 | 89,327 |
|
|
||||
|
|
||||
|
|