| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.73▲ | 58.73▲ | 58.73▲ | 57.81▲ | 37.70▲ |
| MA10 | 58.06▲ | 58.06▲ | 57.95▲ | 52.01▲ | 21.50▲ |
| MA20 | 49.33▲ | 44.31▲ | 39.14▲ | 28.70▲ | 14.52▲ |
| MA50 | 22.98▲ | 20.92▲ | 18.85▲ | 14.67▲ | 10.58▲ |
| MA100 | 14.15▲ | 13.03▲ | 12.03▲ | 11.39▲ | 12.89▲ |
| MA200 | 9.96▲ | 10.37▲ | 10.12▲ | 9.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.689▼ | -0.048▼ | 0.891▲ | 3.608▲ | 6.382▲ |
| RSI | 90.584▲ | 91.236▲ | 92.866▲ | 92.006▲ | 92.891▲ |
| STOCH | 81.238▲ | 81.238▲ | 87.552▲ | 93.044▲ | 74.628 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.473▲ | -2.446▲ |
| CCI | 148.778▲ | 149.347▲ | 63.160 | 59.352 | 183.374▲ |
|
Wednesday, July 15, 2026 06:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, March 24, 2025 01:05 AM
Thanks to profound leaps in digital innovation, companies such as Nvidia Corp (NASDAQ:NVDA) and Microsoft Corp (NASDAQ:MSFT) managed to secure the vaunted $3 trillion valuation. Of course, much of ...
|
|
Saturday, August 10, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 58.56 | 61.135 | 58.56 | 59.7496 | 7,164 |
| 24/07/26 | 59.04 | 60.0732 | 58.4652 | 60.0732 | 8,701 |
| 23/07/26 | 57.46 | 58.88 | 57.28 | 58.4225 | 9,038 |
| 22/07/26 | 55.9438 | 55.9438 | 55.16 | 55.6321 | 5,972 |
| 21/07/26 | 55.935 | 56.25 | 55.1965 | 55.1965 | 4,127 |
| 20/07/26 | 57.50 | 57.629 | 56.72 | 57.629 | 7,002 |
| 17/07/26 | 59.89 | 60.1912 | 57.295 | 57.957 | 19,303 |
| 16/07/26 | 55.39 | 56.64 | 55.0882 | 56.47 | 8,170 |
| 15/07/26 | 52.635 | 54.8699 | 52.635 | 53.5828 | 4,585 |
| 14/07/26 | 5.37 | 5.45 | 5.31 | 5.39 | 47,529 |
|
|
||||
|
|
||||
|
|