Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bear 2X Shares (AIBD) Stock Price

47.561 ▼ -1.346 (-2.75%)
Open: 48.33 Vol: 4.5K Day's range: 47.13 - 49.025 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.17▲ 47.17▲ 47.17▲ 47.69▼ 45.48▲
MA10 47.46▲ 47.46▲ 47.46▲ 46.58▲ 46.12▲
MA20 46.20▲ 45.66▲ 45.66▲ 44.27▲ 40.04▲
MA50 46.20▲ 46.40▲ 46.49▲ 46.34▲ 20.61▲
MA100 49.45▼ 46.91▲ 43.63▲ 36.53▲ 16.46▲
MA200 28.12▲ 26.11▲ 24.55▲ 22.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.291▲ 0.363▲ 0.360▲ 0.708▲ -0.694▼
RSI 61.665▲ 61.299▲ 61.203▲ 56.520▲ 66.182▲
STOCH 50.000     51.371     51.371     76.584     38.522    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.482     -69.169    
CCI 124.679▲ 125.871▲ 125.871▲ 69.577     5.512    
Latest Filters Detected On AIBD
MA $AIBD Price Crossed Below MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bear 2X Shares News
Riwayat Dividen, Imbal Hasil & Tanggal Ex-Dividen AIBD
Friday, October 23, 2026 07:12 AM
Lihat info detail performa dividen AIBD, ketahui riwayat dividen dan tanggal ex-dividen AIBD. Halaman ini memberi tampilan lengkap tentang tren pembayaran imbal hasil dividen dan tanggal dividen AIBD ...
Direxion Daily AI And Big Data Bear 2X Shares (AIBD)
Friday, October 16, 2026 09:07 AM
Informations sur les trackers ETF Direxion Daily AI And Big Data Bear 2X Shares dont le cours, dernier prix: 47,88 de AIBD en bourse.
Direxion Shares ETF Trust - Direxion Daily Ai And Big Data Bear 2x ETF
Wednesday, June 03, 2026 11:32 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
AIBD historical stock data
date open high low close volume
26/10/26 48.33 49.025 47.13 47.561 4,500
23/10/26 49.74 50.00 48.61 48.907 4,200
22/10/26 47.00 49.78 47.00 49.22 8,200
21/10/26 46.14 46.60 45.64 45.719 6,700
20/10/26 47.91 48.53 46.511 47.026 6,200
19/10/26 47.32 47.32 46.38 47.005 14,100
16/10/26 45.76 48.84 45.58 48.50 34,500
15/10/26 46.90 47.75 45.15 45.32 35,900
14/10/26 43.00 45.125 43.00 44.92 16,700
13/10/26 42.97 42.97 41.60 41.63 2,800
Quote Details
52wk Low:4.49
52wk High:64.12
Vol:4.5K
Avg Vol(3m):138.3K
1Y Chng:+589.98%
1M Chng:-3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00