| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.62▼ | 50.62▼ | 50.62▼ | 48.07▲ | 48.59▲ |
| MA10 | 50.54▼ | 50.36▼ | 50.36▼ | 48.75▲ | 46.92▲ |
| MA20 | 49.84▼ | 49.64▼ | 49.63▼ | 48.83▲ | 26.21▲ |
| MA50 | 52.70▼ | 51.04▼ | 45.30▲ | 42.47▲ | 15.31▲ |
| MA100 | 30.53▲ | 28.20▲ | 25.33▲ | 24.09▲ | 14.53▲ |
| MA200 | 17.95▲ | 17.17▲ | 16.21▲ | 16.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.221▼ | -0.492▼ | -0.807▼ | 2.458▲ |
| RSI | 46.042▼ | 47.866▼ | 50.096▲ | 54.833▲ | 73.502▲ |
| STOCH | 78.948 | 79.728 | 79.728 | 35.714 | 73.270 |
| WILL %R | -70.441 | -70.441 | -70.441 | -53.333 | -25.572 |
| CCI | -63.507 | -48.981 | -48.981 | -24.936 | 46.390 |
|
Friday, September 04, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 04, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 11:32 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 48.76 | 48.999 | 48.44 | 48.999 | 4,000 |
| 09/09/26 | 47.465 | 47.465 | 47.41 | 47.43 | 1,100 |
| 08/09/26 | 47.465 | 48.04 | 46.99 | 47.43 | 2,600 |
| 04/09/26 | 48.03 | 48.7097 | 48.00 | 48.4133 | 2,511 |
| 03/09/26 | 49.345 | 49.37 | 48.03 | 48.079 | 6,544 |
| 02/09/26 | 51.295 | 51.295 | 50.77 | 50.8289 | 6,072 |
| 01/09/26 | 50.73 | 51.17 | 50.47 | 50.9254 | 6,990 |
| 31/08/26 | 49.1304 | 49.265 | 49.0003 | 49.0003 | 2,381 |
| 28/08/26 | 47.00 | 48.65 | 47.00 | 48.6204 | 4,430 |
| 27/08/26 | 49.315 | 49.315 | 47.7496 | 47.7496 | 4,910 |
|
|
||||
|
|
||||
|
|