Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bear 2X Shares (AIBD) Stock Price

9.05 ▼ -0.43 (-4.54%)
Open: 9.26 Vol: 62.14K Day's range: 8.9749 - 9.341 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.41▼ 9.42▼ 9.42▼ 9.23▼ 9.01▲
MA10 9.32▼ 9.22▼ 9.22▼ 9.16▼ 8.35▲
MA20 9.25▼ 9.19▼ 9.21▼ 9.00▲ 7.84▲
MA50 9.07▲ 8.93▲ 8.94▲ 8.17▲ 10.01▼
MA100 8.73▲ 8.40▲ 8.30▲ 7.70▲ N/A    
MA200 8.22▲ 7.98▲ 7.90▲ 8.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.006▼ -0.021▼ 0.388▲
RSI 46.798▼ 49.140▼ 49.321▼ 54.520▲ 54.248▲
STOCH 61.836     71.616     70.588     42.748     78.681    
WILL %R -73.626     -73.626     -73.626     -64.940     -28.360    
CCI -28.791     -38.607     -52.702     -15.555     124.879▲
Latest Filters Detected On AIBD
▼ MACD $AIBD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIBD Price Crossed Below MA(13) Set Alert
MA $AIBD Price Crossed Below MA(7) Set Alert
▼ GAP $AIBD Open Gap Down %2 Set Alert
Direxion Shares ETF Trust - Direxion Daily AI and Big Data Bear 2X Shares News
AIBD historical stock data
date open high low close volume
04/03/26 9.26 9.341 8.9749 9.05 62,135
03/03/26 9.83 9.865 9.331 9.48 68,486
02/03/26 9.82 9.844 9.23 9.23 43,079
27/02/26 9.41 9.55 9.30 9.30 83,773
26/02/26 8.85 9.205 8.84 9.09 59,700
25/02/26 8.97 8.989 8.75 8.75 46,531
24/02/26 9.50 9.57 9.08 9.14 45,100
23/02/26 9.20 9.59 9.1704 9.55 67,240
20/02/26 9.15 9.15 8.90 9.0506 24,758
19/02/26 9.09 9.125 8.96 9.009 23,727
Quote Details
52wk Low:6.19
52wk High:25.165
Vol:62.14K
Avg Vol(3m):933.6K
1Y Chng:-47.98%
1M Chng:+15.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00