Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 57.69▲ | +0.62 (+1.09%) | 57.8571 | 56.87 | 163,540 |
| ALRS | 22.84▲ | +0.41 (+1.83%) | 22.84 | 22.26 | 62,642 |
| ALSN | 97.93▲ | +0.22 (+0.23%) | 99.50 | 97.51 | 828,293 |
| ALTL | 38.74▲ | +0.37 (+0.96%) | 38.82 | 38.60 | 26,750 |
| ALTY | 11.6578▼ | -0.0472 (-0.40%) | 11.70 | 11.6406 | 10,871 |
| ALV | 117.74▼ | -0.60 (-0.51%) | 118.06 | 117.185 | 732,431 |
| ALX | 232.52▲ | +1.62 (+0.70%) | 233.99 | 229.57 | 26,597 |
| AM | 18.11▼ | -0.14 (-0.77%) | 18.3036 | 17.955 | 1,773,622 |
| AMAL | 33.35▲ | +0.50 (+1.52%) | 33.535 | 32.55 | 121,615 |
| AMAT | 191.05▲ | +1.04 (+0.55%) | 192.04 | 189.27 | 3,568,536 |
| AMBA | 67.32▲ | +1.14 (+1.72%) | 68.15 | 65.55 | 512,300 |
| AMD | 137.91▼ | -0.61 (-0.44%) | 139.50 | 137.32 | 28,645,993 |
| AMDD | 17.47▲ | +0.10 (+0.58%) | 17.5099 | 17.29 | 79,245 |
| AMDG | 15.27▼ | -0.14 (-0.91%) | 15.57 | 15.14 | 104,812 |
| AME | 184.19▲ | +2.20 (+1.21%) | 184.37 | 182.10 | 719,336 |
| AMED | 96.10▲ | +0.14 (+0.15%) | 96.70 | 95.94 | 355,257 |
| AMG | 201.45▲ | +0.95 (+0.47%) | 202.67 | 197.87 | 401,700 |
| AMGN | 298.24▲ | +1.39 (+0.47%) | 298.99 | 295.51 | 1,518,529 |
| AMH | 35.60▲ | +0.16 (+0.45%) | 35.825 | 35.22 | 1,235,726 |
| AMID | 33.93▲ | +0.28 (+0.83%) | 33.93 | 33.67 | 1,297 |
| AMKR | 22.23▼ | -0.07 (-0.31%) | 22.45 | 22.01 | 824,796 |
| AMLP | 49.10▲ | +0.16 (+0.33%) | 49.10 | 48.7299 | 681,274 |
| AMN | 21.92▼ | -0.09 (-0.41%) | 22.165 | 21.555 | 367,630 |
| AMOM | 45.4057▲ | +0.4257 (+0.95%) | 45.50 | 45.00 | 6,008 |
| AMP | 543.30▲ | +0.86 (+0.16%) | 544.865 | 538.90 | 264,141 |
| AMPH | 23.20▼ | -0.38 (-1.61%) | 23.77 | 22.915 | 221,782 |
| AMPL | 12.72▲ | +0.46 (+3.75%) | 12.86 | 12.405 | 1,272,518 |
| AMR | 116.64▼ | -2.15 (-1.81%) | 118.14 | 112.00 | 354,545 |
| AMRC | 16.81▲ | +0.54 (+3.32%) | 16.9278 | 16.29 | 255,292 |
| AMRK | 22.84▲ | +0.11 (+0.48%) | 22.90 | 22.40 | 100,448 |
| AMRN | 16.73▲ | +0.08 (+0.48%) | 16.735 | 16.146 | 83,668 |
| AMRZ | 49.89▼ | -0.06 (-0.12%) | 50.12 | 49.21 | 1,636,461 |
| AMSC | 39.90▲ | +0.71 (+1.81%) | 41.10 | 39.35 | 885,580 |
| AMSF | 43.79▲ | +0.68 (+1.58%) | 43.79 | 43.10 | 67,720 |
| AMT | 221.75▼ | -1.08 (-0.48%) | 223.16 | 217.90 | 1,369,100 |
| AMTB | 19.64▲ | +0.45 (+2.34%) | 19.80 | 19.28 | 149,162 |
| AMTM | 24.21▼ | -0.09 (-0.37%) | 24.57 | 24.04 | 814,090 |
| AMUU | 31.77▼ | -0.35 (-1.09%) | 32.47 | 31.54 | 188,775 |
| AMWD | 56.61▼ | -0.07 (-0.12%) | 57.25 | 55.985 | 69,884 |
| AMX | 18.09▲ | +0.01 (+0.06%) | 18.25 | 17.935 | 891,805 |
| AMZA | 43.13▼ | -0.0226 (-0.05%) | 43.3495 | 42.95 | 16,742 |
| AMZD | 10.75▼ | -0.17 (-1.56%) | 10.84 | 10.71 | 210,900 |
| AMZN | 223.41▲ | +3.49 (+1.59%) | 224.01 | 221.36 | 29,632,353 |
| AMZU | 37.87▲ | +1.06 (+2.88%) | 38.139 | 37.28 | 1,397,600 |
| AMZY | 15.96▼ | -0.39 (-2.39%) | 15.97 | 15.85 | 263,200 |
| AMZZ | 32.02▲ | +0.96 (+3.09%) | 32.156 | 31.46 | 222,700 |
| AN | 212.50▲ | +0.51 (+0.24%) | 213.23 | 211.5887 | 253,251 |
| ANAB | 23.75▼ | -0.13 (-0.54%) | 24.13 | 23.5075 | 212,764 |
| ANDE | 38.43▼ | -0.06 (-0.16%) | 38.695 | 38.10 | 98,746 |
| ANET | 102.52▲ | +1.39 (+1.37%) | 103.49 | 101.30 | 5,296,699 |
| ANEW | 50.4265▲ | +0.2511 (+0.50%) | 50.4265 | 50.39 | 268 |
| ANF | 91.60▲ | +1.75 (+1.95%) | 93.86 | 90.14 | 1,844,793 |
| ANGI | 16.74▲ | +0.38 (+2.32%) | 17.07 | 16.47 | 632,242 |
| ANGL | 29.18▼ | -0.01 (-0.03%) | 29.20 | 29.1401 | 189,489 |
| ANIK | 11.25 | +0.00 (+0.00%) | 11.305 | 11.08 | 28,808 |
| ANIP | 65.28▲ | +0.06 (+0.09%) | 65.72 | 63.74 | 98,504 |
| ANSC | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 502 |
| ANSS | 367.48▲ | +14.27 (+4.04%) | 368.00 | 362.11 | 874,106 |
| ANTA | 11.67▲ | +0.17 (+1.48%) | 11.87 | 11.523 | 29,800 |
| AOA | 83.39▲ | +0.38 (+0.46%) | 83.50 | 83.17 | 53,111 |
| AOHY | 11.15▼ | -0.01 (-0.09%) | 11.21 | 11.13 | 30,700 |
| AOK | 38.95▼ | -0.04 (-0.10%) | 38.99 | 38.89 | 45,687 |
| AOM | 45.84▲ | +0.05 (+0.11%) | 45.84 | 45.61 | 30,814 |
| AON | 354.76▲ | +3.21 (+0.91%) | 356.31 | 351.4923 | 640,714 |
| AOR | 61.44▲ | +0.08 (+0.13%) | 61.46 | 61.261 | 105,766 |
| AORT | 30.72▼ | -0.13 (-0.42%) | 30.81 | 30.4901 | 118,113 |
| AOS | 67.92▼ | -0.17 (-0.25%) | 68.365 | 67.68 | 658,943 |
| AOSL | 27.795▲ | +0.085 (+0.31%) | 28.22 | 27.5001 | 104,447 |
| AOTG | 49.9454▲ | +0.5024 (+1.02%) | 49.9454 | 49.8864 | 375 |
| AOUT | 10.62▲ | +0.08 (+0.76%) | 10.75 | 10.325 | 100,769 |
| APA | 19.53▲ | +0.04 (+0.21%) | 19.66 | 19.385 | 3,506,141 |
| APAM | 46.49▼ | -0.01 (-0.02%) | 46.91 | 46.21 | 298,800 |
| APCB | 29.44▼ | -0.05 (-0.17%) | 29.45 | 29.4054 | 102,609 |
| APD | 291.84▲ | +1.54 (+0.53%) | 292.67 | 288.46 | 682,381 |
| APED | 31.653▲ | +0.103 (+0.33%) | 32.499 | 30.89 | 2,900 |
| APEI | 30.21▲ | +0.94 (+3.21%) | 30.25 | 28.87 | 165,777 |
| APG | 34.33▲ | +0.76 (+2.26%) | 34.41 | 33.66 | 1,279,200 |
| APGE | 47.46▲ | +3.14 (+7.08%) | 47.71 | 43.51 | 507,962 |
| APH | 99.46▲ | +0.94 (+0.95%) | 99.71 | 98.81 | 3,180,800 |
| APIE | 33.41▼ | -0.16 (-0.48%) | 33.9299 | 32.92 | 179,102 |
| APLD | 10.45▼ | -0.11 (-1.04%) | 10.6698 | 10.26 | 17,867,146 |
| APLE | 12.12▲ | +0.02 (+0.17%) | 12.19 | 12.03 | 2,429,500 |
| APLS | 18.26▲ | +0.44 (+2.47%) | 18.26 | 17.73 | 891,120 |
| APLU | 24.913▲ | +0.013 (+0.05%) | 24.92 | 24.849 | 4,000 |
| APLY | 13.00▼ | -0.25 (-1.89%) | 13.0399 | 12.9401 | 95,954 |
| APMU | 24.76▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 14,075 |
| APO | 144.47▲ | +1.69 (+1.18%) | 145.36 | 142.58 | 1,402,169 |
| APOG | 43.27▲ | +0.06 (+0.14%) | 43.52 | 42.60 | 185,198 |
| APP | 341.64▲ | +5.64 (+1.68%) | 343.50 | 325.58 | 3,525,836 |
| APPF | 235.49▲ | +2.84 (+1.22%) | 237.315 | 231.93 | 159,120 |
| APPN | 30.48▲ | +0.34 (+1.13%) | 30.91 | 30.065 | 267,940 |
| APPX | 36.99▲ | +1.17 (+3.27%) | 37.35 | 33.60 | 253,400 |
| APRT | 39.4069▲ | +0.1369 (+0.35%) | 39.4069 | 39.4069 | 0 |
| APRW | 33.44▲ | +0.055 (+0.16%) | 33.45 | 33.43 | 17,203 |
| APTV | 72.56▲ | +0.37 (+0.51%) | 73.00 | 71.87 | 1,048,551 |
| APUE | 38.15▲ | +0.345 (+0.91%) | 38.17 | 37.92 | 71,447 |
| AQWA | 19.23▲ | +0.05 (+0.26%) | 19.29 | 19.23 | 1,500 |
| AR | 37.26▲ | +0.06 (+0.16%) | 37.825 | 37.02 | 3,664,858 |
| ARAI | 12.15▲ | +1.61 (+15.28%) | 12.15 | 10.32 | 461,200 |
| ARB | 28.61▲ | +0.16 (+0.56%) | 28.61 | 28.51 | 49,031 |