Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 30, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIK | 28.53▼ | -0.76 (-2.59%) | 28.98 | 27.48 | 117,800 |
| ANIP | 40.55▲ | +2.79 (+7.39%) | 41.39 | 37.71 | 96,271 |
| ANSS | 235.13▲ | +12.11 (+5.43%) | 237.36 | 222.00 | 645,300 |
| ANTM | 230.58▲ | +7.62 (+3.42%) | 233.88 | 220.16 | 2,095,800 |
| AOA | 47.84▲ | +0.55 (+1.16%) | 48.09 | 46.9033 | 157,195 |
| AOK | 33.98▲ | +0.28 (+0.83%) | 34.0055 | 33.6858 | 136,203 |
| AOM | 36.81▲ | +0.33 (+0.90%) | 36.87 | 36.35 | 341,298 |
| AON | 171.03▲ | +5.61 (+3.39%) | 173.01 | 162.11 | 1,996,800 |
| AOR | 41.73▲ | +0.63 (+1.53%) | 41.745 | 41.1005 | 237,813 |
| AOS | 38.60▲ | +1.75 (+4.75%) | 38.89 | 36.40 | 1,780,100 |
| APAM | 21.80▼ | -0.04 (-0.18%) | 22.70 | 21.54 | 594,100 |
| APD | 206.53▲ | +13.36 (+6.92%) | 208.59 | 197.10 | 1,281,800 |
| APEI | 23.00▲ | +1.19 (+5.46%) | 23.15 | 20.75 | 91,200 |
| APH | 75.83▲ | +1.56 (+2.10%) | 76.19 | 73.57 | 2,701,500 |
| APLS | 28.68▲ | +2.42 (+9.22%) | 28.80 | 25.06 | 767,800 |
| APLT | 33.99▲ | +3.55 (+11.66%) | 34.97 | 28.95 | 127,700 |
| APO | 35.45▼ | -0.01 (-0.03%) | 36.24 | 33.22 | 1,831,700 |
| APOG | 21.51▲ | +0.40 (+1.89%) | 21.91 | 19.64 | 460,300 |
| APPF | 107.60▲ | +2.64 (+2.52%) | 110.14 | 104.4101 | 128,105 |
| APPN | 40.80▲ | +1.80 (+4.62%) | 41.11 | 39.04 | 569,384 |
| APRE | 33.49▼ | -1.26 (-3.63%) | 38.01 | 31.56 | 64,500 |
| APRN | 11.75▲ | +1.16 (+10.95%) | 12.52 | 10.91 | 4,160,100 |
| APT | 13.32▲ | +2.12 (+18.93%) | 14.40 | 12.31 | 8,128,056 |
| APTV | 49.92▼ | -1.36 (-2.65%) | 51.82 | 48.02 | 2,676,200 |
| AQN | 12.62▲ | +0.10 (+0.80%) | 12.65 | 12.01 | 967,227 |
| AQUA | 10.82▼ | -0.44 (-3.91%) | 11.228 | 10.15 | 863,000 |
| ARCB | 19.99▲ | +0.61 (+3.15%) | 20.35 | 19.25 | 224,200 |
| ARCC | 10.64▼ | -0.65 (-5.76%) | 11.00 | 10.06 | 6,246,500 |
| ARCE | 42.38▼ | -2.38 (-5.32%) | 44.59 | 41.32 | 143,500 |
| ARCH | 27.38▲ | +0.06 (+0.22%) | 27.96 | 25.37 | 513,364 |
| ARCM | 99.315 | +0.00 (+0.00%) | 99.315 | 99.315 | 0 |
| ARCT | 13.25▼ | -2.57 (-16.25%) | 16.27 | 13.03 | 273,400 |
| ARD | 12.03▲ | +0.19 (+1.60%) | 12.16 | 11.50 | 107,407 |
| ARDC | 10.76▲ | +0.24 (+2.28%) | 10.76 | 10.39 | 189,400 |
| ARE | 144.65▲ | +1.18 (+0.82%) | 145.74 | 138.75 | 1,003,470 |
| ARES | 31.37▲ | +1.66 (+5.59%) | 31.63 | 29.096 | 1,108,200 |
| ARGO | 35.07▲ | +0.21 (+0.60%) | 35.94 | 34.25 | 526,500 |
| ARGT | 15.94▲ | +0.15 (+0.95%) | 16.12 | 15.60 | 19,009 |
| ARGX | 133.00▲ | +2.32 (+1.78%) | 133.86 | 131.55 | 67,900 |
| ARKF | 20.71▲ | +0.34 (+1.67%) | 20.73 | 20.12 | 29,900 |
| ARKG | 31.97▲ | +0.61 (+1.95%) | 31.97 | 30.53 | 252,230 |
| ARKK | 44.60▲ | +0.84 (+1.92%) | 44.72 | 42.8554 | 979,814 |
| ARKQ | 32.99▲ | +0.66 (+2.04%) | 33.085 | 32.0201 | 35,325 |
| ARKR | 12.30▼ | -1.20 (-8.89%) | 14.00 | 12.30 | 472 |
| ARKW | 53.5127▲ | +0.7527 (+1.43%) | 53.64 | 52.24 | 348,114 |
| ARMK | 21.09▼ | -0.06 (-0.28%) | 21.99 | 19.58 | 9,057,800 |
| ARMR | 16.576▲ | +0.602 (+3.77%) | 16.576 | 16.26 | 1,000 |
| ARNA | 42.12▼ | -2.42 (-5.43%) | 44.99 | 41.32 | 527,300 |
| ARNC | 16.40▼ | -0.28 (-1.68%) | 16.80 | 15.66 | 4,278,995 |
| AROW | 27.25▲ | +1.40 (+5.42%) | 27.35 | 25.59 | 25,800 |
| ARQT | 29.70▲ | +2.35 (+8.59%) | 30.01 | 24.26 | 44,692 |
| ARTNA | 36.98▲ | +0.92 (+2.55%) | 36.99 | 35.77 | 23,600 |
| ARVN | 41.09▲ | +1.73 (+4.40%) | 41.77 | 38.04 | 356,700 |
| ARW | 53.72▲ | +3.49 (+6.95%) | 54.05 | 48.59 | 823,600 |
| ARWR | 28.97▲ | +0.85 (+3.02%) | 29.08 | 27.00 | 1,134,800 |
| ARYA | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.30 | 900 |
| ASA | 10.52▼ | -0.32 (-2.95%) | 11.05 | 10.37 | 183,100 |
| ASB | 13.00▲ | +0.31 (+2.44%) | 13.06 | 12.30 | 1,302,360 |
| ASEA | 10.855▼ | -0.135 (-1.23%) | 10.8749 | 10.855 | 590 |
| ASET | 23.4101▲ | +0.4681 (+2.04%) | 23.4101 | 22.9097 | 1,330 |
| ASGN | 35.16▲ | +1.49 (+4.43%) | 36.03 | 33.22 | 576,100 |
| ASH | 52.21▲ | +1.70 (+3.37%) | 52.55 | 49.49 | 612,400 |
| ASHR | 26.17▲ | +0.45 (+1.75%) | 26.19 | 25.63 | 5,433,480 |
| ASHS | 25.73▲ | +0.02 (+0.08%) | 25.8199 | 25.40 | 3,505 |
| ASHX | 18.94▲ | +0.255 (+1.36%) | 18.94 | 18.94 | 101 |
| ASMB | 15.29▲ | +0.84 (+5.81%) | 15.37 | 14.05 | 142,261 |
| ASML | 268.03▲ | +15.41 (+6.10%) | 270.13 | 260.69 | 1,142,400 |
| ASND | 116.00▲ | +2.59 (+2.28%) | 117.38 | 113.265 | 198,008 |
| ASR | 96.10▼ | -2.01 (-2.05%) | 100.44 | 94.79 | 116,400 |
| ASTE | 32.58▲ | +1.05 (+3.33%) | 33.24 | 31.36 | 109,500 |
| ATEX | 43.62▲ | +3.46 (+8.62%) | 44.22 | 39.615 | 71,100 |
| ATGE | 26.07▲ | +1.27 (+5.12%) | 26.16 | 24.58 | 417,815 |
| ATH | 26.31▲ | +0.62 (+2.41%) | 26.43 | 24.38 | 1,615,822 |
| ATHM | 69.69▲ | +0.60 (+0.87%) | 70.20 | 68.16 | 369,800 |
| ATKR | 21.01▲ | +0.16 (+0.77%) | 21.17 | 18.845 | 650,706 |
| ATLC | 10.20▲ | +0.17 (+1.69%) | 10.2699 | 9.1663 | 13,091 |
| ATLO | 20.15▲ | +0.19 (+0.95%) | 20.74 | 19.78 | 26,900 |
| ATNI | 60.66▲ | +7.24 (+13.55%) | 62.60 | 53.92 | 74,400 |
| ATO | 102.82▲ | +5.41 (+5.55%) | 103.38 | 97.86 | 868,780 |
| ATR | 100.48▲ | +6.48 (+6.89%) | 100.96 | 94.37 | 431,706 |
| ATRC | 32.72▲ | +2.09 (+6.82%) | 33.09 | 30.38 | 332,800 |
| ATRI | 650.00▲ | +34.50 (+5.61%) | 677.75 | 621.93 | 9,700 |
| ATSG | 17.93▲ | +0.74 (+4.30%) | 18.95 | 16.75 | 494,200 |
| ATUS | 22.91▲ | +0.47 (+2.09%) | 23.205 | 22.41 | 4,500,600 |
| ATV | 11.19▲ | +0.55 (+5.17%) | 12.11 | 11.00 | 1,400 |
| ATVI | 58.47▲ | +1.51 (+2.65%) | 59.75 | 57.51 | 9,310,500 |
| AU | 17.94▼ | -0.07 (-0.39%) | 19.12 | 17.39 | 4,063,100 |
| AUB | 21.51▲ | +0.34 (+1.61%) | 21.90 | 20.46 | 442,500 |
| AUBN | 39.12▼ | -1.47 (-3.62%) | 39.50 | 39.12 | 3,100 |
| AUDC | 23.51▲ | +1.97 (+9.15%) | 23.53 | 21.76 | 401,383 |
| AUPH | 14.70▲ | +0.34 (+2.37%) | 14.73 | 13.83 | 800,193 |
| AUSF | 18.32▲ | +0.32 (+1.78%) | 18.36 | 18.06 | 160,500 |
| AVA | 44.37▲ | +3.47 (+8.48%) | 45.83 | 41.37 | 1,201,900 |
| AVAV | 60.14▲ | +4.85 (+8.77%) | 60.50 | 52.96 | 433,400 |
| AVB | 152.10▼ | -8.17 (-5.10%) | 161.64 | 144.18 | 2,100,300 |
| AVD | 14.52▲ | +2.02 (+16.16%) | 14.70 | 12.50 | 143,900 |
| AVDE | 39.96▲ | +0.66 (+1.68%) | 39.99 | 39.05 | 219,900 |
| AVDV | 36.65▲ | +0.32 (+0.88%) | 36.71 | 35.95 | 42,600 |
| AVEM | 39.58▲ | +0.626 (+1.61%) | 39.58 | 38.85 | 86,500 |
| AVGO | 240.11▲ | +9.42 (+4.08%) | 241.36 | 228.44 | 5,233,200 |