Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 30, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ANIK 28.53 -0.76 (-2.59%) 28.98 27.48 117,800
ANIP 40.55 +2.79 (+7.39%) 41.39 37.71 96,271
ANSS 235.13 +12.11 (+5.43%) 237.36 222.00 645,300
ANTM 230.58 +7.62 (+3.42%) 233.88 220.16 2,095,800
AOA 47.84 +0.55 (+1.16%) 48.09 46.9033 157,195
AOK 33.98 +0.28 (+0.83%) 34.0055 33.6858 136,203
AOM 36.81 +0.33 (+0.90%) 36.87 36.35 341,298
AON 171.03 +5.61 (+3.39%) 173.01 162.11 1,996,800
AOR 41.73 +0.63 (+1.53%) 41.745 41.1005 237,813
AOS 38.60 +1.75 (+4.75%) 38.89 36.40 1,780,100
APAM 21.80 -0.04 (-0.18%) 22.70 21.54 594,100
APD 206.53 +13.36 (+6.92%) 208.59 197.10 1,281,800
APEI 23.00 +1.19 (+5.46%) 23.15 20.75 91,200
APH 75.83 +1.56 (+2.10%) 76.19 73.57 2,701,500
APLS 28.68 +2.42 (+9.22%) 28.80 25.06 767,800
APLT 33.99 +3.55 (+11.66%) 34.97 28.95 127,700
APO 35.45 -0.01 (-0.03%) 36.24 33.22 1,831,700
APOG 21.51 +0.40 (+1.89%) 21.91 19.64 460,300
APPF 107.60 +2.64 (+2.52%) 110.14 104.4101 128,105
APPN 40.80 +1.80 (+4.62%) 41.11 39.04 569,384
APRE 33.49 -1.26 (-3.63%) 38.01 31.56 64,500
APRN 11.75 +1.16 (+10.95%) 12.52 10.91 4,160,100
APT 13.32 +2.12 (+18.93%) 14.40 12.31 8,128,056
APTV 49.92 -1.36 (-2.65%) 51.82 48.02 2,676,200
AQN 12.62 +0.10 (+0.80%) 12.65 12.01 967,227
AQUA 10.82 -0.44 (-3.91%) 11.228 10.15 863,000
ARCB 19.99 +0.61 (+3.15%) 20.35 19.25 224,200
ARCC 10.64 -0.65 (-5.76%) 11.00 10.06 6,246,500
ARCE 42.38 -2.38 (-5.32%) 44.59 41.32 143,500
ARCH 27.38 +0.06 (+0.22%) 27.96 25.37 513,364
ARCM 99.315 +0.00 (+0.00%) 99.315 99.315 0
ARCT 13.25 -2.57 (-16.25%) 16.27 13.03 273,400
ARD 12.03 +0.19 (+1.60%) 12.16 11.50 107,407
ARDC 10.76 +0.24 (+2.28%) 10.76 10.39 189,400
ARE 144.65 +1.18 (+0.82%) 145.74 138.75 1,003,470
ARES 31.37 +1.66 (+5.59%) 31.63 29.096 1,108,200
ARGO 35.07 +0.21 (+0.60%) 35.94 34.25 526,500
ARGT 15.94 +0.15 (+0.95%) 16.12 15.60 19,009
ARGX 133.00 +2.32 (+1.78%) 133.86 131.55 67,900
ARKF 20.71 +0.34 (+1.67%) 20.73 20.12 29,900
ARKG 31.97 +0.61 (+1.95%) 31.97 30.53 252,230
ARKK 44.60 +0.84 (+1.92%) 44.72 42.8554 979,814
ARKQ 32.99 +0.66 (+2.04%) 33.085 32.0201 35,325
ARKR 12.30 -1.20 (-8.89%) 14.00 12.30 472
ARKW 53.5127 +0.7527 (+1.43%) 53.64 52.24 348,114
ARMK 21.09 -0.06 (-0.28%) 21.99 19.58 9,057,800
ARMR 16.576 +0.602 (+3.77%) 16.576 16.26 1,000
ARNA 42.12 -2.42 (-5.43%) 44.99 41.32 527,300
ARNC 16.40 -0.28 (-1.68%) 16.80 15.66 4,278,995
AROW 27.25 +1.40 (+5.42%) 27.35 25.59 25,800
ARQT 29.70 +2.35 (+8.59%) 30.01 24.26 44,692
ARTNA 36.98 +0.92 (+2.55%) 36.99 35.77 23,600
ARVN 41.09 +1.73 (+4.40%) 41.77 38.04 356,700
ARW 53.72 +3.49 (+6.95%) 54.05 48.59 823,600
ARWR 28.97 +0.85 (+3.02%) 29.08 27.00 1,134,800
ARYA 10.30 +0.05 (+0.49%) 10.30 10.30 900
ASA 10.52 -0.32 (-2.95%) 11.05 10.37 183,100
ASB 13.00 +0.31 (+2.44%) 13.06 12.30 1,302,360
ASEA 10.855 -0.135 (-1.23%) 10.8749 10.855 590
ASET 23.4101 +0.4681 (+2.04%) 23.4101 22.9097 1,330
ASGN 35.16 +1.49 (+4.43%) 36.03 33.22 576,100
ASH 52.21 +1.70 (+3.37%) 52.55 49.49 612,400
ASHR 26.17 +0.45 (+1.75%) 26.19 25.63 5,433,480
ASHS 25.73 +0.02 (+0.08%) 25.8199 25.40 3,505
ASHX 18.94 +0.255 (+1.36%) 18.94 18.94 101
ASMB 15.29 +0.84 (+5.81%) 15.37 14.05 142,261
ASML 268.03 +15.41 (+6.10%) 270.13 260.69 1,142,400
ASND 116.00 +2.59 (+2.28%) 117.38 113.265 198,008
ASR 96.10 -2.01 (-2.05%) 100.44 94.79 116,400
ASTE 32.58 +1.05 (+3.33%) 33.24 31.36 109,500
ATEX 43.62 +3.46 (+8.62%) 44.22 39.615 71,100
ATGE 26.07 +1.27 (+5.12%) 26.16 24.58 417,815
ATH 26.31 +0.62 (+2.41%) 26.43 24.38 1,615,822
ATHM 69.69 +0.60 (+0.87%) 70.20 68.16 369,800
ATKR 21.01 +0.16 (+0.77%) 21.17 18.845 650,706
ATLC 10.20 +0.17 (+1.69%) 10.2699 9.1663 13,091
ATLO 20.15 +0.19 (+0.95%) 20.74 19.78 26,900
ATNI 60.66 +7.24 (+13.55%) 62.60 53.92 74,400
ATO 102.82 +5.41 (+5.55%) 103.38 97.86 868,780
ATR 100.48 +6.48 (+6.89%) 100.96 94.37 431,706
ATRC 32.72 +2.09 (+6.82%) 33.09 30.38 332,800
ATRI 650.00 +34.50 (+5.61%) 677.75 621.93 9,700
ATSG 17.93 +0.74 (+4.30%) 18.95 16.75 494,200
ATUS 22.91 +0.47 (+2.09%) 23.205 22.41 4,500,600
ATV 11.19 +0.55 (+5.17%) 12.11 11.00 1,400
ATVI 58.47 +1.51 (+2.65%) 59.75 57.51 9,310,500
AU 17.94 -0.07 (-0.39%) 19.12 17.39 4,063,100
AUB 21.51 +0.34 (+1.61%) 21.90 20.46 442,500
AUBN 39.12 -1.47 (-3.62%) 39.50 39.12 3,100
AUDC 23.51 +1.97 (+9.15%) 23.53 21.76 401,383
AUPH 14.70 +0.34 (+2.37%) 14.73 13.83 800,193
AUSF 18.32 +0.32 (+1.78%) 18.36 18.06 160,500
AVA 44.37 +3.47 (+8.48%) 45.83 41.37 1,201,900
AVAV 60.14 +4.85 (+8.77%) 60.50 52.96 433,400
AVB 152.10 -8.17 (-5.10%) 161.64 144.18 2,100,300
AVD 14.52 +2.02 (+16.16%) 14.70 12.50 143,900
AVDE 39.96 +0.66 (+1.68%) 39.99 39.05 219,900
AVDV 36.65 +0.32 (+0.88%) 36.71 35.95 42,600
AVEM 39.58 +0.626 (+1.61%) 39.58 38.85 86,500
AVGO 240.11 +9.42 (+4.08%) 241.36 228.44 5,233,200