Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMCX 12.90 +0.67 (+5.48%) 13.11 11.835 758,777
AMD 190.65 -0.41 (-0.21%) 193.50 188.05 59,306,865
AMDS 11.2401 +0.0601 (+0.54%) 11.35 11.071 62,724
AMDY 21.43 +0.03 (+0.14%) 21.70 21.0533 170,636
AME 182.08 +0.56 (+0.31%) 183.71 182.00 699,814
AMED 93.44 +0.23 (+0.25%) 93.72 92.87 284,533
AMEH 39.57 -0.37 (-0.93%) 40.41 39.42 113,417
AMG 161.26 +0.22 (+0.14%) 162.29 160.13 236,549
AMGN 270.90 +2.03 (+0.76%) 273.58 269.2142 3,608,347
AMH 35.85 -0.43 (-1.19%) 36.34 35.84 3,180,433
AMID 32.96 +0.08 (+0.24%) 33.18 32.96 28,461
AMK 35.74 +0.03 (+0.08%) 36.02 35.51 151,582
AMKR 31.04 -0.21 (-0.67%) 31.93 31.01 1,045,291
AMLP 46.73 +0.10 (+0.21%) 46.73 46.52 825,700
AMN 62.87 +4.15 (+7.07%) 63.05 59.41 950,854
AMNB 44.69 -0.80 (-1.76%) 45.37 44.69 8,075
AMOM 38.0534 +0.2684 (+0.71%) 38.26 38.03 4,348
AMP 424.36 +4.87 (+1.16%) 427.74 418.47 694,957
AMPD 22.205 +0.249 (+1.13%) 22.205 22.14 200
AMPH 42.85 -0.20 (-0.46%) 43.395 42.16 322,902
AMPL 10.90 +0.13 (+1.21%) 11.04 10.54 343,634
AMR 305.40 -2.84 (-0.92%) 315.84 300.555 305,109
AMRC 21.01 -0.24 (-1.13%) 21.535 20.70 320,166
AMRK 27.57 -0.20 (-0.72%) 28.035 27.3995 171,857
AMSC 13.31 -0.74 (-5.27%) 14.00 13.30 520,913
AMSF 50.13 -0.40 (-0.79%) 51.11 49.98 180,151
AMSWA 11.20 +0.13 (+1.17%) 11.285 11.07 423,886
AMT 195.91 -1.43 (-0.72%) 197.83 195.51 1,833,532
AMTB 21.50 -0.46 (-2.09%) 22.20 21.43 93,495
AMWD 95.19 +0.43 (+0.45%) 96.85 93.27 146,454
AMX 18.71 -0.09 (-0.48%) 18.82 18.665 753,662
AMZA 40.16 +0.31 (+0.78%) 40.18 39.855 40,000
AMZD 15.18 +0.01 (+0.07%) 15.18 15.02 4,777
AMZN 174.48 +0.06 (+0.03%) 176.69 174.28 31,250,688
AMZU 32.72 -0.02 (-0.06%) 33.2999 32.6812 133,312
AMZY 22.62 +0.04 (+0.18%) 22.8663 22.55 57,561
AN 158.85 -0.25 (-0.16%) 161.67 157.94 633,519
ANAB 23.17 -0.28 (-1.19%) 23.535 22.52 426,885
ANDE 53.18 -0.20 (-0.37%) 53.69 52.73 202,725
ANET 289.32 +11.59 (+4.17%) 289.70 281.0453 3,872,898
ANEW 40.666 +0.122 (+0.30%) 40.781 40.666 400
ANF 130.82 +4.93 (+3.92%) 132.47 125.80 1,772,370
ANGL 28.69 +0.06 (+0.21%) 28.76 28.68 1,099,300
ANIK 25.27 -0.17 (-0.67%) 26.19 25.06 122,588
ANIP 67.62 +1.62 (+2.45%) 67.89 65.82 208,964
ANRO 14.16 -1.65 (-10.44%) 15.86 13.60 342,335
ANSC 10.16 +0.00 (+0.00%) 10.16 10.1433 336,473
ANSS 335.27 +7.39 (+2.25%) 337.14 329.86 607,550
AOA 72.24 +0.20 (+0.28%) 72.63 72.24 56,900
AOGO 10.77 +0.00 (+0.00%) 10.77 10.77 104
AOK 36.41 +0.01 (+0.03%) 36.44 36.38 63,600
AOM 42.21 +0.04 (+0.09%) 42.31 42.19 94,200
AOMR 10.60 +0.07 (+0.66%) 10.63 10.25 58,332
AON 319.78 +0.79 (+0.25%) 321.5016 317.70 722,968
AOR 54.87 +0.11 (+0.20%) 55.01 54.85 96,600
AORT 19.91 +0.16 (+0.81%) 20.02 19.55 188,184
AOS 85.86 -1.23 (-1.41%) 87.4785 85.675 1,064,332
AOSL 20.92 -0.63 (-2.92%) 21.6201 20.92 117,765
AOTG 38.21 +0.295 (+0.78%) 38.21 38.21 313
APA 32.34 +0.34 (+1.06%) 32.87 32.07 5,540,009
APAM 42.78 -0.35 (-0.81%) 43.06 42.58 340,010
APCA 11.25 +0.00 (+0.00%) 11.2501 11.24 2,343
APCB 29.19 -0.01 (-0.03%) 29.2398 29.18 50,890
APD 245.61 +0.98 (+0.40%) 248.87 244.57 1,172,461
APEI 12.36 +0.00 (+0.00%) 12.80 11.9289 118,616
APG 37.78 -0.27 (-0.71%) 38.43 37.78 1,097,924
APGE 65.44 -2.87 (-4.20%) 68.81 64.84 787,326
APH 109.59 +0.29 (+0.27%) 110.315 109.49 2,609,382
APIE 28.13 +0.09 (+0.32%) 28.33 27.88 41,467
APLE 16.47 +0.29 (+1.79%) 16.56 16.1565 1,382,132
APLS 56.26 -0.48 (-0.85%) 57.48 55.97 975,408
APLY 17.06 +0.03 (+0.18%) 17.3441 17.06 47,965
APMU 24.919 +0.014 (+0.06%) 24.95 24.90 13,808
APO 110.28 -0.13 (-0.12%) 111.7492 110.10 2,235,861
APOG 57.31 +0.13 (+0.23%) 57.56 56.85 112,019
APP 68.15 +5.02 (+7.95%) 68.82 63.59 7,559,218
APPF 221.47 +0.01 (+0.00%) 224.99 220.57 138,237
APPN 36.64 +0.45 (+1.24%) 37.25 35.04 641,603
APRT 34.7601 +0.0181 (+0.05%) 34.78 34.75 2,134
APRW 30.18 +0.01 (+0.03%) 30.1833 30.1408 1,507
APTV 77.81 +0.57 (+0.74%) 78.59 77.00 1,753,423
APUE 31.43 +0.17 (+0.54%) 31.5926 31.43 70,342
APXI 11.3801 -0.0099 (-0.09%) 11.3801 11.38 2,509
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 305
AQWA 16.9266 -0.0653 (-0.38%) 17.00 16.9266 371
AR 25.60 -0.21 (-0.81%) 25.94 25.445 3,576,150
ARB 27.0447 +0.0371 (+0.14%) 27.07 26.874 19,138
ARCB 125.23 -3.32 (-2.58%) 129.41 125.01 236,436
ARCC 20.05 -0.14 (-0.69%) 20.19 20.00 4,960,695
ARCH 160.91 -0.09 (-0.06%) 163.27 158.68 669,148
ARCO 10.92 -0.43 (-3.79%) 11.475 10.855 1,765,198
ARCT 33.13 -3.18 (-8.76%) 36.96 33.02 586,836
ARDC 14.23 +0.07 (+0.49%) 14.25 14.17 131,048
ARE 123.44 -0.31 (-0.25%) 124.83 122.97 903,936
ARES 130.17 -1.94 (-1.47%) 133.85 129.35 1,302,163
ARGT 52.31 +1.49 (+2.93%) 52.41 50.73 64,200
ARGX 361.54 -9.74 (-2.62%) 368.435 361.44 327,064
ARHS 15.11 -0.16 (-1.05%) 15.53 14.865 2,254,427
ARI 11.14 -0.01 (-0.09%) 11.24 11.045 717,464
ARIS 13.46 -0.14 (-1.03%) 13.98 13.26 437,513