Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 30, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ECOZ 22.974 +0.699 (+3.14%) 22.974 22.974 100
ECPG 26.94 -0.65 (-2.36%) 28.24 26.22 538,800
ED 80.73 +2.83 (+3.63%) 81.09 78.04 2,557,200
EDC 28.94 +1.22 (+4.40%) 28.96 27.2173 396,414
EDEN 59.91 +1.94 (+3.35%) 59.91 58.64 646
EDIT 20.25 +0.29 (+1.45%) 20.80 19.4286 702,368
EDIV 21.80 +0.25 (+1.16%) 21.82 21.37 154,362
EDOG 14.7309 -0.1191 (-0.80%) 14.775 14.65 1,215
EDOW 20.51 +0.692 (+3.49%) 20.51 19.93 9,800
EDTX 21.06 +4.06 (+23.88%) 24.66 15.16 56,200
EDTXU 21.27 +3.02 (+16.55%) 22.23 16.7978 4,839
EDU 109.00 -3.70 (-3.28%) 112.79 106.00 2,641,000
EDV 169.74 -2.46 (-1.43%) 174.9904 167.97 250,233
EDZ 50.49 -2.57 (-4.84%) 53.78 50.49 631,014
EE 67.78 +0.52 (+0.77%) 68.09 67.20 1,664,400
EEFT 89.97 -1.00 (-1.10%) 93.56 88.54 609,900
EELV 17.43 +0.33 (+1.93%) 17.46 17.1224 213,850
EEM 33.90 +0.55 (+1.65%) 33.93 33.225 46,296,096
EEMA 56.585 +1.125 (+2.03%) 56.63 55.5399 301,721
EEMD 15.435 +0.175 (+1.15%) 15.435 15.291 100
EEMO 11.4114 +0.0914 (+0.81%) 11.4221 11.28 1,367
EEMS 30.83 +0.53 (+1.75%) 31.15 30.4151 49,595
EEMV 46.39 +0.58 (+1.27%) 46.44 45.7108 1,159,318
EEMX 50.96 +0.733 (+1.46%) 51.07 50.5346 3,461
EES 22.28 +0.31 (+1.41%) 22.32 21.50 199,049
EET 41.9428 +1.6128 (+4.00%) 42.10 40.615 12,503
EEV 49.68 -1.77 (-3.44%) 51.75 49.68 52,566
EFA 53.93 +1.05 (+1.99%) 53.97 52.44 45,987,655
EFAD 32.07 +0.68 (+2.17%) 32.07 31.2729 11,729
EFAS 10.71 -0.004 (-0.04%) 10.71 10.62 8,848
EFAV 62.84 +1.38 (+2.25%) 62.9324 61.53 2,151,243
EFAX 56.8995 +1.1815 (+2.12%) 56.8995 55.97 7,772
EFBI 15.65 +0.00 (+0.00%) 15.65 15.65 0
EFF 11.25 +0.20 (+1.81%) 11.31 11.01 15,700
EFG 71.84 +1.62 (+2.31%) 71.94 70.23 668,647
EFNL 28.69 +0.56 (+1.99%) 28.69 28.50 5,046
EFO 23.9842 +0.9642 (+4.19%) 23.9842 23.2586 2,929
EFSC 27.09 -0.11 (-0.40%) 27.63 26.31 90,700
EFU 28.0873 -0.3627 (-1.27%) 29.53 28.0873 5,346
EFV 36.21 +0.65 (+1.83%) 36.21 35.1442 2,933,598
EFX 122.10 +2.55 (+2.13%) 124.61 119.62 940,900
EFZ 29.4983 -0.6717 (-2.23%) 30.40 29.4905 180,304
EGBN 30.16 +0.19 (+0.63%) 30.71 29.03 186,349
EGF 12.74 -0.04 (-0.31%) 12.75 11.61 8,500
EGHT 15.34 -2.19 (-12.49%) 17.90 15.13 1,925,700
EGIF 10.34 -0.26 (-2.45%) 10.924 10.105 55,900
EGOV 23.14 +1.92 (+9.05%) 23.37 21.305 636,236
EGP 104.71 -0.28 (-0.27%) 105.24 99.29 426,700
EGPT 19.9845 -0.0655 (-0.33%) 20.39 19.6571 961
EGRX 45.31 +5.18 (+12.91%) 45.46 39.75 225,900
EHC 62.52 +1.79 (+2.95%) 62.92 58.97 893,900
EHTH 142.01 +7.40 (+5.50%) 146.12 136.17 576,600
EIC 11.06 -0.44 (-3.83%) 11.346 10.51 35,900
EIDO 14.38 +0.04 (+0.28%) 14.63 14.09 1,007,179
EIDX 48.89 +6.87 (+16.35%) 49.35 41.44 143,200
EIG 39.94 +4.01 (+11.16%) 40.17 35.42 233,499
EIM 12.48 +0.35 (+2.89%) 12.51 12.131 171,628
EIRL 30.85 -0.33 (-1.06%) 30.85 30.4173 12,367
EIS 44.37 +0.70 (+1.60%) 44.5528 43.10 17,285
EIX 56.31 +0.95 (+1.72%) 57.17 54.43 2,756,500
EJAN 23.225 +0.191 (+0.83%) 23.38 23.01 20,700
EJUL 22.60 +0.28 (+1.25%) 22.6459 22.41 7,042
EKAR 17.379 +0.131 (+0.76%) 17.379 16.961 900
EL 165.23 +4.55 (+2.83%) 167.915 160.1301 1,821,790
ELAN 22.59 +0.77 (+3.53%) 22.82 21.58 3,337,600
ELD 29.24 -0.51 (-1.71%) 30.58 28.48 897,723
ELLO 14.19 +0.00 (+0.00%) 14.19 14.19 0
ELMD 11.28 -0.75 (-6.23%) 12.84 10.57 115,600
ELP 10.11 +0.13 (+1.30%) 10.27 9.87 414,700
ELS 56.60 -0.19 (-0.33%) 58.93 53.40 1,429,800
ELY 10.87 -0.05 (-0.46%) 11.20 10.21 1,429,600
EMB 97.42 -0.13 (-0.13%) 97.8311 96.06 3,299,789
EMBH 19.5331 -0.2249 (-1.14%) 19.5331 19.37 889
EMCB 63.555 +0.275 (+0.43%) 67.72 62.73 4,909
EMCF 23.01 -0.99 (-4.12%) 24.39 23.01 125
EMCG 17.64 -0.02 (-0.11%) 17.71 17.42 37,600
EMD 10.53 +0.05 (+0.48%) 10.55 10.20 423,800
EMDV 41.15 -0.718 (-1.71%) 41.965 40.89 30,360
EME 59.14 +1.28 (+2.21%) 59.61 56.44 583,411
EMF 10.90 +0.00 (+0.00%) 10.97 10.63 57,400
EMFM 14.23 -0.08 (-0.56%) 14.23 14.1384 2,115
EMGF 34.29 +0.64 (+1.90%) 34.45 33.73 302,683
EMHY 37.63 -0.02 (-0.05%) 38.02 37.50 133,574
EMIF 19.62 +0.01 (+0.05%) 19.62 19.50 2,000
EMIH 19.305 +0.075 (+0.39%) 19.43 19.02 10,056
EML 20.47 +0.26 (+1.29%) 20.70 18.41 12,900
EMLC 28.20 -0.27 (-0.95%) 28.45 28.09 2,478,997
EMLP 17.34 +0.08 (+0.46%) 17.43 16.69 1,581,155
EMMF 17.57 -0.43 (-2.39%) 17.57 17.47 500
EMN 47.61 +1.14 (+2.45%) 48.04 44.50 1,295,200
EMQQ 31.29 +0.27 (+0.87%) 31.29 30.84 109,216
EMR 46.63 +1.05 (+2.30%) 46.98 45.26 4,569,000
EMSG 21.084 +0.084 (+0.40%) 21.084 20.90 2,300
EMSH 68.50 -0.17 (-0.25%) 68.50 68.2001 175
EMTL 45.30 +0.04 (+0.09%) 45.60 45.25 14,119
EMTY 49.154 +0.274 (+0.56%) 50.002 48.485 36,300
EMXC 35.1241 +0.3571 (+1.03%) 35.20 34.809 5,733
ENB 28.20 +0.46 (+1.66%) 28.26 26.42 5,627,800
ENOR 15.48 +0.75 (+5.09%) 15.48 15.02 4,583
ENPH 32.00 -0.38 (-1.17%) 33.00 30.755 3,593,039