Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 30, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOZ | 22.974▲ | +0.699 (+3.14%) | 22.974 | 22.974 | 100 |
| ECPG | 26.94▼ | -0.65 (-2.36%) | 28.24 | 26.22 | 538,800 |
| ED | 80.73▲ | +2.83 (+3.63%) | 81.09 | 78.04 | 2,557,200 |
| EDC | 28.94▲ | +1.22 (+4.40%) | 28.96 | 27.2173 | 396,414 |
| EDEN | 59.91▲ | +1.94 (+3.35%) | 59.91 | 58.64 | 646 |
| EDIT | 20.25▲ | +0.29 (+1.45%) | 20.80 | 19.4286 | 702,368 |
| EDIV | 21.80▲ | +0.25 (+1.16%) | 21.82 | 21.37 | 154,362 |
| EDOG | 14.7309▼ | -0.1191 (-0.80%) | 14.775 | 14.65 | 1,215 |
| EDOW | 20.51▲ | +0.692 (+3.49%) | 20.51 | 19.93 | 9,800 |
| EDTX | 21.06▲ | +4.06 (+23.88%) | 24.66 | 15.16 | 56,200 |
| EDTXU | 21.27▲ | +3.02 (+16.55%) | 22.23 | 16.7978 | 4,839 |
| EDU | 109.00▼ | -3.70 (-3.28%) | 112.79 | 106.00 | 2,641,000 |
| EDV | 169.74▼ | -2.46 (-1.43%) | 174.9904 | 167.97 | 250,233 |
| EDZ | 50.49▼ | -2.57 (-4.84%) | 53.78 | 50.49 | 631,014 |
| EE | 67.78▲ | +0.52 (+0.77%) | 68.09 | 67.20 | 1,664,400 |
| EEFT | 89.97▼ | -1.00 (-1.10%) | 93.56 | 88.54 | 609,900 |
| EELV | 17.43▲ | +0.33 (+1.93%) | 17.46 | 17.1224 | 213,850 |
| EEM | 33.90▲ | +0.55 (+1.65%) | 33.93 | 33.225 | 46,296,096 |
| EEMA | 56.585▲ | +1.125 (+2.03%) | 56.63 | 55.5399 | 301,721 |
| EEMD | 15.435▲ | +0.175 (+1.15%) | 15.435 | 15.291 | 100 |
| EEMO | 11.4114▲ | +0.0914 (+0.81%) | 11.4221 | 11.28 | 1,367 |
| EEMS | 30.83▲ | +0.53 (+1.75%) | 31.15 | 30.4151 | 49,595 |
| EEMV | 46.39▲ | +0.58 (+1.27%) | 46.44 | 45.7108 | 1,159,318 |
| EEMX | 50.96▲ | +0.733 (+1.46%) | 51.07 | 50.5346 | 3,461 |
| EES | 22.28▲ | +0.31 (+1.41%) | 22.32 | 21.50 | 199,049 |
| EET | 41.9428▲ | +1.6128 (+4.00%) | 42.10 | 40.615 | 12,503 |
| EEV | 49.68▼ | -1.77 (-3.44%) | 51.75 | 49.68 | 52,566 |
| EFA | 53.93▲ | +1.05 (+1.99%) | 53.97 | 52.44 | 45,987,655 |
| EFAD | 32.07▲ | +0.68 (+2.17%) | 32.07 | 31.2729 | 11,729 |
| EFAS | 10.71▼ | -0.004 (-0.04%) | 10.71 | 10.62 | 8,848 |
| EFAV | 62.84▲ | +1.38 (+2.25%) | 62.9324 | 61.53 | 2,151,243 |
| EFAX | 56.8995▲ | +1.1815 (+2.12%) | 56.8995 | 55.97 | 7,772 |
| EFBI | 15.65 | +0.00 (+0.00%) | 15.65 | 15.65 | 0 |
| EFF | 11.25▲ | +0.20 (+1.81%) | 11.31 | 11.01 | 15,700 |
| EFG | 71.84▲ | +1.62 (+2.31%) | 71.94 | 70.23 | 668,647 |
| EFNL | 28.69▲ | +0.56 (+1.99%) | 28.69 | 28.50 | 5,046 |
| EFO | 23.9842▲ | +0.9642 (+4.19%) | 23.9842 | 23.2586 | 2,929 |
| EFSC | 27.09▼ | -0.11 (-0.40%) | 27.63 | 26.31 | 90,700 |
| EFU | 28.0873▼ | -0.3627 (-1.27%) | 29.53 | 28.0873 | 5,346 |
| EFV | 36.21▲ | +0.65 (+1.83%) | 36.21 | 35.1442 | 2,933,598 |
| EFX | 122.10▲ | +2.55 (+2.13%) | 124.61 | 119.62 | 940,900 |
| EFZ | 29.4983▼ | -0.6717 (-2.23%) | 30.40 | 29.4905 | 180,304 |
| EGBN | 30.16▲ | +0.19 (+0.63%) | 30.71 | 29.03 | 186,349 |
| EGF | 12.74▼ | -0.04 (-0.31%) | 12.75 | 11.61 | 8,500 |
| EGHT | 15.34▼ | -2.19 (-12.49%) | 17.90 | 15.13 | 1,925,700 |
| EGIF | 10.34▼ | -0.26 (-2.45%) | 10.924 | 10.105 | 55,900 |
| EGOV | 23.14▲ | +1.92 (+9.05%) | 23.37 | 21.305 | 636,236 |
| EGP | 104.71▼ | -0.28 (-0.27%) | 105.24 | 99.29 | 426,700 |
| EGPT | 19.9845▼ | -0.0655 (-0.33%) | 20.39 | 19.6571 | 961 |
| EGRX | 45.31▲ | +5.18 (+12.91%) | 45.46 | 39.75 | 225,900 |
| EHC | 62.52▲ | +1.79 (+2.95%) | 62.92 | 58.97 | 893,900 |
| EHTH | 142.01▲ | +7.40 (+5.50%) | 146.12 | 136.17 | 576,600 |
| EIC | 11.06▼ | -0.44 (-3.83%) | 11.346 | 10.51 | 35,900 |
| EIDO | 14.38▲ | +0.04 (+0.28%) | 14.63 | 14.09 | 1,007,179 |
| EIDX | 48.89▲ | +6.87 (+16.35%) | 49.35 | 41.44 | 143,200 |
| EIG | 39.94▲ | +4.01 (+11.16%) | 40.17 | 35.42 | 233,499 |
| EIM | 12.48▲ | +0.35 (+2.89%) | 12.51 | 12.131 | 171,628 |
| EIRL | 30.85▼ | -0.33 (-1.06%) | 30.85 | 30.4173 | 12,367 |
| EIS | 44.37▲ | +0.70 (+1.60%) | 44.5528 | 43.10 | 17,285 |
| EIX | 56.31▲ | +0.95 (+1.72%) | 57.17 | 54.43 | 2,756,500 |
| EJAN | 23.225▲ | +0.191 (+0.83%) | 23.38 | 23.01 | 20,700 |
| EJUL | 22.60▲ | +0.28 (+1.25%) | 22.6459 | 22.41 | 7,042 |
| EKAR | 17.379▲ | +0.131 (+0.76%) | 17.379 | 16.961 | 900 |
| EL | 165.23▲ | +4.55 (+2.83%) | 167.915 | 160.1301 | 1,821,790 |
| ELAN | 22.59▲ | +0.77 (+3.53%) | 22.82 | 21.58 | 3,337,600 |
| ELD | 29.24▼ | -0.51 (-1.71%) | 30.58 | 28.48 | 897,723 |
| ELLO | 14.19 | +0.00 (+0.00%) | 14.19 | 14.19 | 0 |
| ELMD | 11.28▼ | -0.75 (-6.23%) | 12.84 | 10.57 | 115,600 |
| ELP | 10.11▲ | +0.13 (+1.30%) | 10.27 | 9.87 | 414,700 |
| ELS | 56.60▼ | -0.19 (-0.33%) | 58.93 | 53.40 | 1,429,800 |
| ELY | 10.87▼ | -0.05 (-0.46%) | 11.20 | 10.21 | 1,429,600 |
| EMB | 97.42▼ | -0.13 (-0.13%) | 97.8311 | 96.06 | 3,299,789 |
| EMBH | 19.5331▼ | -0.2249 (-1.14%) | 19.5331 | 19.37 | 889 |
| EMCB | 63.555▲ | +0.275 (+0.43%) | 67.72 | 62.73 | 4,909 |
| EMCF | 23.01▼ | -0.99 (-4.12%) | 24.39 | 23.01 | 125 |
| EMCG | 17.64▼ | -0.02 (-0.11%) | 17.71 | 17.42 | 37,600 |
| EMD | 10.53▲ | +0.05 (+0.48%) | 10.55 | 10.20 | 423,800 |
| EMDV | 41.15▼ | -0.718 (-1.71%) | 41.965 | 40.89 | 30,360 |
| EME | 59.14▲ | +1.28 (+2.21%) | 59.61 | 56.44 | 583,411 |
| EMF | 10.90 | +0.00 (+0.00%) | 10.97 | 10.63 | 57,400 |
| EMFM | 14.23▼ | -0.08 (-0.56%) | 14.23 | 14.1384 | 2,115 |
| EMGF | 34.29▲ | +0.64 (+1.90%) | 34.45 | 33.73 | 302,683 |
| EMHY | 37.63▼ | -0.02 (-0.05%) | 38.02 | 37.50 | 133,574 |
| EMIF | 19.62▲ | +0.01 (+0.05%) | 19.62 | 19.50 | 2,000 |
| EMIH | 19.305▲ | +0.075 (+0.39%) | 19.43 | 19.02 | 10,056 |
| EML | 20.47▲ | +0.26 (+1.29%) | 20.70 | 18.41 | 12,900 |
| EMLC | 28.20▼ | -0.27 (-0.95%) | 28.45 | 28.09 | 2,478,997 |
| EMLP | 17.34▲ | +0.08 (+0.46%) | 17.43 | 16.69 | 1,581,155 |
| EMMF | 17.57▼ | -0.43 (-2.39%) | 17.57 | 17.47 | 500 |
| EMN | 47.61▲ | +1.14 (+2.45%) | 48.04 | 44.50 | 1,295,200 |
| EMQQ | 31.29▲ | +0.27 (+0.87%) | 31.29 | 30.84 | 109,216 |
| EMR | 46.63▲ | +1.05 (+2.30%) | 46.98 | 45.26 | 4,569,000 |
| EMSG | 21.084▲ | +0.084 (+0.40%) | 21.084 | 20.90 | 2,300 |
| EMSH | 68.50▼ | -0.17 (-0.25%) | 68.50 | 68.2001 | 175 |
| EMTL | 45.30▲ | +0.04 (+0.09%) | 45.60 | 45.25 | 14,119 |
| EMTY | 49.154▲ | +0.274 (+0.56%) | 50.002 | 48.485 | 36,300 |
| EMXC | 35.1241▲ | +0.3571 (+1.03%) | 35.20 | 34.809 | 5,733 |
| ENB | 28.20▲ | +0.46 (+1.66%) | 28.26 | 26.42 | 5,627,800 |
| ENOR | 15.48▲ | +0.75 (+5.09%) | 15.48 | 15.02 | 4,583 |
| ENPH | 32.00▼ | -0.38 (-1.17%) | 33.00 | 30.755 | 3,593,039 |