Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CTVA 55.57 -1.41 (-2.47%) 56.99 55.19 3,121,379
CUBE 42.04 -1.13 (-2.62%) 43.06 42.04 1,073,186
CUBI 45.51 -1.72 (-3.64%) 47.44 45.34 319,971
CUK 13.41 -0.82 (-5.76%) 14.26 13.375 1,424,860
CULL 10.22 +0.00 (+0.00%) 10.24 10.22 806
CURE 115.57 -3.92 (-3.28%) 119.02 115.10 56,179
CUT 34.0699 -0.1501 (-0.44%) 34.28 34.0699 981
CUZ 22.85 -0.73 (-3.10%) 23.59 22.785 697,347
CVBF 16.27 -0.48 (-2.87%) 16.76 16.17 616,248
CVCO 354.47 +0.75 (+0.21%) 356.29 349.10 98,903
CVE 19.94 -0.03 (-0.15%) 20.25 19.78 4,351,488
CVEO 23.88 -0.87 (-3.52%) 24.75 23.82 42,242
CVGW 26.27 +0.00 (+0.00%) 26.535 25.91 157,550
CVI 29.71 -0.02 (-0.07%) 30.145 29.59 816,188
CVIE 57.184 -0.27 (-0.47%) 57.69 57.094 11,800
CVII 10.7433 +0.0133 (+0.12%) 10.754 10.7396 13,099
CVLC 65.798 -0.562 (-0.85%) 66.49 65.715 6,500
CVLG 46.54 -0.20 (-0.43%) 46.85 46.12 62,766
CVLT 110.63 +0.60 (+0.55%) 111.9999 110.13 209,985
CVLY 22.29 -0.36 (-1.59%) 22.77 22.271 22,832
CVMC 55.796 -0.776 (-1.37%) 56.32 55.766 3,300
CVNA 109.91 -5.81 (-5.02%) 116.65 108.66 3,251,879
CVR 16.75 +0.00 (+0.00%) 16.75 16.75 425
CVRD 19.7449 -0.2272 (-1.14%) 19.7449 19.7449 35
CVRT 27.3802 -0.3682 (-1.33%) 27.82 27.3802 303
CVS 55.65 -1.79 (-3.12%) 59.73 55.48 18,271,083
CVSB 50.55 +0.00 (+0.00%) 50.55 50.50 2,500
CVSE 62.622 -0.429 (-0.68%) 63.085 62.622 900
CVX 156.94 -0.63 (-0.40%) 158.60 156.33 6,718,378
CVY 25.3901 -0.266 (-1.04%) 25.5743 25.3899 5,063
CW 281.61 +0.86 (+0.31%) 284.81 280.08 232,619
CWAN 19.08 +0.00 (+0.00%) 19.17 18.79 805,986
CWB 71.75 -0.68 (-0.94%) 72.62 71.68 797,921
CWBC 17.06 -0.16 (-0.93%) 17.46 16.90 31,979
CWCO 28.49 -0.89 (-3.03%) 29.41 28.48 149,385
CWEB 37.76 -2.12 (-5.32%) 39.64 37.49 909,268
CWEN 26.27 -0.75 (-2.78%) 26.90 26.01 651,892
CWEN.A 24.19 -0.76 (-3.05%) 24.87 24.01 177,400
CWH 18.97 -0.48 (-2.47%) 19.52 18.785 861,465
CWI 28.82 -0.17 (-0.59%) 29.21 28.755 187,195
CWK 10.40 -0.32 (-2.99%) 10.75 10.28 3,274,118
CWS 63.1687 -0.4342 (-0.68%) 63.60 63.0202 7,164
CWST 97.86 -1.01 (-1.02%) 99.61 97.19 270,093
CWT 51.11 -1.41 (-2.68%) 52.59 50.86 292,527
CXM 11.99 -0.20 (-1.64%) 12.28 11.93 1,243,448
CXSE 28.91 -0.55 (-1.87%) 29.3215 28.8695 29,341
CXT 60.96 -0.02 (-0.03%) 61.27 60.445 193,359
CXW 15.36 -0.28 (-1.79%) 15.69 15.185 577,454
CYBR 239.86 -4.66 (-1.91%) 248.99 238.71 346,377
CYRX 10.84 -0.68 (-5.90%) 11.49 10.76 408,496
CYTK 48.98 -10.25 (-17.31%) 50.24 47.59 15,413,126
CZA 98.9891 -1.2709 (-1.27%) 99.925 98.9891 620
CZAR 26.91 -0.39 (-1.43%) 27.25 26.91 206
CZFS 41.08 -1.03 (-2.45%) 42.0601 41.08 5,920
CZNC 17.61 -0.44 (-2.44%) 18.2267 17.5218 22,880
CZR 32.53 -2.19 (-6.31%) 34.85 32.51 8,194,739
CZWI 11.39 +0.24 (+2.15%) 11.39 11.15 5,324
D 52.54 -0.96 (-1.79%) 53.35 52.41 3,438,215
DAC 88.20 +1.92 (+2.23%) 88.45 86.55 159,132
DAKT 11.04 -0.06 (-0.54%) 11.29 10.94 279,198
DAL 51.20 -0.38 (-0.74%) 51.72 50.52 6,112,362
DALI 23.722 -0.253 (-1.06%) 23.91 23.59 33,800
DAN 13.58 -0.26 (-1.88%) 13.855 13.45 1,236,149
DAPP 10.05 -0.57 (-5.37%) 10.67 9.9553 116,574
DAR 40.58 -1.39 (-3.31%) 41.95 39.78 4,242,283
DARP 30.602 +0.2511 (+0.83%) 31.11 30.602 4,534
DASH 110.39 -1.24 (-1.11%) 112.50 109.43 3,590,580
DAT 36.1654 -0.7924 (-2.14%) 36.1654 36.1654 88
DAVA 30.98 +1.77 (+6.06%) 33.31 30.51 1,632,253
DAVE 43.60 -0.86 (-1.93%) 45.70 42.83 95,863
DAWN 13.87 -0.75 (-5.13%) 14.63 13.83 922,395
DAX 33.47 -0.135 (-0.40%) 33.94 33.365 37,800
DAY 60.80 -2.24 (-3.55%) 63.42 60.78 1,136,585
DB 16.70 -0.03 (-0.18%) 16.94 16.6631 1,327,549
DBA 24.63 +0.52 (+2.16%) 24.775 24.32 417,903
DBAW 33.55 -0.11 (-0.33%) 33.93 33.50 12,749
DBB 20.98 -0.11 (-0.52%) 21.21 20.97 106,792
DBC 23.36 -0.12 (-0.51%) 23.725 23.31 1,255,145
DBD 44.39 +0.19 (+0.43%) 44.86 43.75 195,367
DBE 20.04 -0.1025 (-0.51%) 20.44 19.98 24,002
DBEF 41.64 -0.17 (-0.41%) 42.05 41.5618 623,720
DBEH 27.20 -0.15 (-0.55%) 27.39 26.99 12,600
DBEM 24.76 -0.17 (-0.68%) 24.99 24.6901 83,250
DBEU 42.29 -0.0067 (-0.02%) 42.62 42.13 32,695
DBEZ 46.6859 -0.1341 (-0.29%) 47.00 46.64 2,040
DBJP 74.27 -0.34 (-0.46%) 75.30 74.1331 20,623
DBL 14.97 -0.12 (-0.80%) 15.13 14.95 42,400
DBMF 29.62 -0.07 (-0.24%) 29.85 29.60 280,092
DBND 45.085 -0.131 (-0.29%) 45.23 45.055 7,300
DBO 15.05 -0.09 (-0.59%) 15.36 14.985 684,362
DBP 57.9404 -1.1737 (-1.99%) 58.835 57.8901 9,178
DBRG 13.13 +0.03 (+0.23%) 13.39 12.95 2,177,494
DBX 23.17 +0.29 (+1.27%) 23.18 22.69 4,607,091
DCBO 35.80 -0.75 (-2.05%) 36.73 35.75 174,224
DCI 73.72 -1.21 (-1.61%) 75.06 73.70 346,124
DCO 57.85 -0.34 (-0.58%) 58.70 57.57 57,451
DCOM 18.86 -0.75 (-3.82%) 19.63 18.84 212,232
DCOR 58.2767 -0.5233 (-0.89%) 58.96 58.17 100,218
DCPH 25.50 +0.02 (+0.08%) 25.52 25.49 1,060,832
DD 78.93 +0.38 (+0.48%) 80.41 77.31 11,008,880