Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTGO | 22.48▲ | +0.13 (+0.58%) | 23.00 | 21.56 | 62,809 |
| CTLT | 58.45▲ | +0.05 (+0.09%) | 58.55 | 58.30 | 3,698,126 |
| CTNM | 21.05▼ | -0.03 (-0.14%) | 21.47 | 21.00 | 29,604 |
| CTO | 18.98▼ | -0.01 (-0.05%) | 19.2501 | 18.90 | 127,896 |
| CTR | 39.75▼ | -0.21 (-0.53%) | 40.095 | 39.75 | 3,302 |
| CTRA | 25.72▼ | -0.07 (-0.27%) | 26.07 | 25.66 | 5,256,021 |
| CTRE | 26.25▼ | -0.49 (-1.83%) | 26.99 | 26.195 | 1,242,319 |
| CTRI | 20.05▼ | -0.19 (-0.94%) | 20.545 | 19.9515 | 206,274 |
| CTRN | 18.69▲ | +0.06 (+0.32%) | 19.30 | 18.54 | 128,753 |
| CTS | 51.92▼ | -0.62 (-1.18%) | 53.10 | 51.84 | 202,658 |
| CTSH | 73.21▲ | +0.52 (+0.72%) | 74.385 | 72.60 | 4,982,334 |
| CTVA | 55.28▲ | +1.46 (+2.71%) | 55.91 | 53.54 | 2,798,158 |
| CUBE | 47.01▼ | -0.08 (-0.17%) | 48.19 | 46.96 | 1,538,021 |
| CUBI | 64.05▲ | +2.82 (+4.61%) | 64.64 | 61.06 | 459,606 |
| CUK | 15.65▼ | -1.03 (-6.18%) | 16.60 | 15.64 | 2,911,310 |
| CURE | 123.40▼ | -2.39 (-1.90%) | 129.72 | 123.38 | 64,400 |
| CUT | 33.55▼ | -0.0102 (-0.03%) | 33.80 | 33.43 | 2,600 |
| CUZ | 25.18▲ | +0.30 (+1.21%) | 25.50 | 24.815 | 1,943,252 |
| CVBF | 19.76▲ | +0.32 (+1.65%) | 20.29 | 18.935 | 1,543,993 |
| CVCO | 402.11▲ | +10.28 (+2.62%) | 414.50 | 390.05 | 102,438 |
| CVE | 19.76▲ | +0.34 (+1.75%) | 19.80 | 19.26 | 6,037,419 |
| CVEO | 24.86▲ | +0.14 (+0.57%) | 24.99 | 24.5665 | 31,831 |
| CVGW | 23.95▲ | +0.01 (+0.04%) | 24.20 | 23.785 | 174,669 |
| CVI | 26.58▲ | +1.20 (+4.73%) | 26.97 | 25.275 | 1,526,079 |
| CVIE | 56.489▼ | -0.343 (-0.60%) | 56.78 | 56.40 | 2,100 |
| CVII | 10.78▼ | -0.01 (-0.09%) | 10.7903 | 10.78 | 1,408 |
| CVLC | 67.388▼ | -0.183 (-0.27%) | 68.45 | 67.355 | 12,800 |
| CVLG | 54.95▲ | +4.19 (+8.25%) | 55.41 | 51.464 | 208,624 |
| CVLT | 122.24▲ | +0.49 (+0.40%) | 124.865 | 120.99 | 371,266 |
| CVMC | 56.621▲ | +0.406 (+0.72%) | 57.29 | 56.621 | 1,200 |
| CVNA | 124.10▲ | +0.68 (+0.55%) | 131.88 | 122.14 | 3,450,114 |
| CVR | 15.11▼ | -0.14 (-0.92%) | 15.1978 | 15.11 | 898 |
| CVRD | 19.017▲ | +0.034 (+0.18%) | 19.017 | 19.017 | 100 |
| CVRT | 26.855▼ | -0.385 (-1.41%) | 27.16 | 26.855 | 2,917 |
| CVS | 58.65▲ | +0.11 (+0.19%) | 60.04 | 58.27 | 8,178,244 |
| CVSB | 50.63▼ | -0.028 (-0.06%) | 50.63 | 50.61 | 2,900 |
| CVSE | 64.258▼ | -0.081 (-0.13%) | 65.14 | 64.258 | 4,400 |
| CVX | 157.54▲ | +2.47 (+1.59%) | 158.26 | 154.62 | 5,432,141 |
| CVY | 25.84▲ | +0.2269 (+0.89%) | 26.00 | 25.74 | 3,800 |
| CW | 278.78▼ | -0.43 (-0.15%) | 283.9899 | 278.40 | 153,803 |
| CWAN | 20.17▼ | -0.09 (-0.44%) | 20.69 | 20.13 | 1,854,472 |
| CWB | 72.70▼ | -0.09 (-0.12%) | 73.20 | 72.62 | 180,600 |
| CWBC | 20.15▲ | +0.41 (+2.08%) | 20.38 | 19.63 | 105,146 |
| CWCO | 28.64▲ | +0.22 (+0.77%) | 29.225 | 28.34 | 73,708 |
| CWEB | 28.36▼ | -0.55 (-1.90%) | 29.02 | 28.31 | 345,888 |
| CWEN | 25.72▼ | -0.43 (-1.64%) | 26.36 | 25.46 | 679,361 |
| CWEN.A | 23.73▼ | -0.44 (-1.82%) | 24.40 | 23.52 | 158,363 |
| CWH | 21.48▲ | +1.24 (+6.13%) | 21.605 | 20.35 | 901,997 |
| CWI | 28.20▼ | -0.16 (-0.56%) | 28.45 | 28.06 | 75,800 |
| CWK | 13.17▲ | +0.73 (+5.87%) | 13.35 | 12.51 | 4,189,876 |
| CWS | 64.59▲ | +0.4865 (+0.76%) | 65.4442 | 64.20 | 9,097 |
| CWST | 101.77▼ | -3.70 (-3.51%) | 106.25 | 101.695 | 448,590 |
| CWT | 52.85▲ | +0.53 (+1.01%) | 53.77 | 52.61 | 286,656 |
| CXSE | 25.94▼ | -0.17 (-0.65%) | 26.1776 | 25.94 | 10,285 |
| CXT | 61.39▲ | +0.67 (+1.10%) | 62.195 | 60.40 | 232,668 |
| CXW | 14.33▲ | +0.21 (+1.49%) | 14.57 | 14.09 | 687,300 |
| CYBR | 256.86▼ | -1.27 (-0.49%) | 259.40 | 249.05 | 482,089 |
| CYTK | 58.50▲ | +1.70 (+2.99%) | 58.69 | 56.765 | 1,343,270 |
| CZA | 100.70▲ | +0.681 (+0.68%) | 101.39 | 99.90 | 4,900 |
| CZAR | 27.84▲ | +0.21 (+0.76%) | 27.85 | 27.84 | 207 |
| CZFS | 54.95▲ | +2.34 (+4.45%) | 55.38 | 51.87 | 11,795 |
| CZNC | 21.95▲ | +1.11 (+5.33%) | 22.20 | 20.78 | 34,516 |
| CZR | 33.25▼ | -0.96 (-2.81%) | 34.49 | 33.21 | 4,986,031 |
| CZWI | 13.07▲ | +0.63 (+5.06%) | 13.34 | 12.43 | 12,334 |
| D | 52.30▲ | +0.17 (+0.33%) | 53.24 | 51.985 | 3,806,275 |
| DAC | 84.10▼ | -0.58 (-0.68%) | 84.74 | 83.425 | 113,023 |
| DAKT | 14.71▲ | +0.09 (+0.62%) | 15.0686 | 14.15 | 500,099 |
| DAL | 43.47▲ | +0.53 (+1.23%) | 43.995 | 42.51 | 9,293,103 |
| DALI | 23.68▼ | -0.12 (-0.50%) | 23.93 | 23.68 | 3,140 |
| DAN | 11.79▼ | -0.01 (-0.08%) | 12.04 | 11.68 | 2,256,200 |
| DAPP | 12.16▼ | -0.80 (-6.17%) | 12.696 | 12.0601 | 152,308 |
| DAR | 39.58▲ | +2.69 (+7.29%) | 40.24 | 37.20 | 4,414,120 |
| DARP | 29.936▼ | -0.452 (-1.49%) | 30.26 | 29.59 | 1,600 |
| DASH | 100.78▼ | -1.68 (-1.64%) | 107.25 | 99.32 | 7,356,062 |
| DAT | 35.1273▲ | +0.6948 (+2.02%) | 35.1273 | 35.1273 | 206 |
| DAVA | 30.79▲ | +0.54 (+1.79%) | 31.24 | 29.975 | 251,212 |
| DAVE | 34.53▼ | -0.84 (-2.37%) | 35.05 | 31.85 | 975,560 |
| DAWN | 15.88▲ | +0.49 (+3.18%) | 16.75 | 15.38 | 1,533,655 |
| DAX | 32.209▼ | -0.071 (-0.22%) | 32.375 | 32.03 | 1,504 |
| DAY | 51.80▲ | +0.51 (+0.99%) | 53.37 | 51.14 | 2,537,192 |
| DB | 15.62▲ | +0.19 (+1.23%) | 15.785 | 15.51 | 2,189,662 |
| DBA | 23.93▼ | -0.16 (-0.66%) | 24.02 | 23.76 | 149,800 |
| DBAW | 33.11▼ | -0.165 (-0.50%) | 33.28 | 32.96 | 14,646 |
| DBB | 18.61▲ | +0.05 (+0.27%) | 18.72 | 18.50 | 49,400 |
| DBC | 22.47▲ | +0.05 (+0.22%) | 22.52 | 22.22 | 676,400 |
| DBD | 43.25▼ | -0.25 (-0.57%) | 44.81 | 43.22 | 212,200 |
| DBE | 20.28▲ | +0.1221 (+0.61%) | 20.30 | 19.99 | 23,400 |
| DBEF | 40.86▼ | -0.22 (-0.54%) | 41.14 | 40.56 | 894,900 |
| DBEH | 27.1609▲ | +0.0609 (+0.22%) | 27.3089 | 27.03 | 4,350 |
| DBEM | 24.64▲ | +0.035 (+0.14%) | 24.90 | 24.48 | 132,000 |
| DBEU | 41.21▼ | -0.2188 (-0.53%) | 41.49 | 41.05 | 25,623 |
| DBEZ | 45.0073▼ | -0.2327 (-0.51%) | 45.24 | 44.91 | 3,860 |
| DBJP | 71.94▼ | -1.3183 (-1.80%) | 72.52 | 71.33 | 24,800 |
| DBL | 15.5189▲ | +0.0589 (+0.38%) | 15.56 | 15.46 | 16,642 |
| DBMF | 29.05▼ | -0.18 (-0.62%) | 29.21 | 28.885 | 372,288 |
| DBND | 45.74▲ | +0.096 (+0.21%) | 45.82 | 45.705 | 38,500 |
| DBO | 15.33▲ | +0.09 (+0.59%) | 15.37 | 15.00 | 207,700 |
| DBP | 57.30▼ | -1.23 (-2.10%) | 57.56 | 57.22 | 19,500 |
| DBRG | 13.99▲ | +0.16 (+1.16%) | 14.33 | 13.82 | 1,230,650 |
| DBX | 24.00▲ | +0.51 (+2.17%) | 24.185 | 23.42 | 2,763,240 |