Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSHP | 100.46▲ | +0.03 (+0.03%) | 100.50 | 100.46 | 1,400 |
| CSIQ | 11.91▼ | -0.30 (-2.46%) | 12.075 | 11.46 | 1,432,054 |
| CSL | 373.16▲ | +4.06 (+1.10%) | 374.64 | 365.95 | 275,626 |
| CSLM | 11.91▲ | +0.295 (+2.54%) | 13.2502 | 11.84 | 4,381 |
| CSMD | 30.075▲ | +0.105 (+0.35%) | 30.075 | 29.78 | 25,200 |
| CSPI | 15.52▼ | -1.09 (-6.56%) | 16.45 | 15.43 | 40,468 |
| CSQ | 17.54 | +0.00 (+0.00%) | 17.56 | 17.28 | 205,400 |
| CSR | 60.82▲ | +0.53 (+0.88%) | 61.51 | 59.67 | 137,106 |
| CSTL | 26.15▼ | -4.10 (-13.55%) | 29.90 | 24.60 | 1,251,695 |
| CSTM | 10.32▼ | -0.03 (-0.29%) | 10.41 | 10.16 | 912,592 |
| CSV | 39.18▲ | +0.55 (+1.42%) | 39.22 | 38.1721 | 61,550 |
| CSWC | 21.72▼ | -0.10 (-0.46%) | 21.82 | 21.50 | 401,251 |
| CSWI | 365.84▲ | +3.74 (+1.03%) | 366.27 | 353.83 | 133,244 |
| CSX | 31.89▲ | +0.11 (+0.35%) | 31.965 | 31.53 | 16,634,147 |
| CTA | 28.70▲ | +0.35 (+1.23%) | 28.79 | 28.557 | 961,300 |
| CTAS | 190.60▲ | +1.30 (+0.69%) | 191.18 | 187.67 | 1,587,843 |
| CTBI | 51.05▲ | +1.33 (+2.67%) | 51.22 | 49.31 | 85,522 |
| CTEX | 22.0364▼ | -0.2296 (-1.03%) | 22.0364 | 22.0364 | 34 |
| CTGO | 10.20▲ | +0.12 (+1.19%) | 10.28 | 9.825 | 72,518 |
| CTNM | 13.23▼ | -0.06 (-0.45%) | 13.38 | 12.95 | 154,400 |
| CTO | 19.44▲ | +0.32 (+1.67%) | 19.55 | 18.89 | 406,045 |
| CTRA | 28.61▲ | +0.84 (+3.02%) | 28.64 | 27.84 | 11,770,128 |
| CTRE | 26.41▲ | +0.33 (+1.27%) | 26.44 | 25.84 | 1,205,724 |
| CTRI | 20.06▲ | +0.36 (+1.83%) | 20.24 | 19.44 | 295,300 |
| CTRN | 26.29▼ | -0.11 (-0.42%) | 26.53 | 25.08 | 71,102 |
| CTS | 49.71▼ | -0.19 (-0.38%) | 50.01 | 49.15 | 128,943 |
| CTSH | 76.68▲ | +1.36 (+1.81%) | 76.80 | 74.585 | 3,192,125 |
| CTVA | 59.93▲ | +2.84 (+4.97%) | 60.03 | 57.20 | 3,845,444 |
| CUB | 10.12 | +0.00 (+0.00%) | 10.15 | 10.11 | 10,100 |
| CUBE | 40.45▲ | +0.22 (+0.55%) | 40.53 | 39.80 | 2,497,097 |
| CUBI | 45.80▲ | +0.19 (+0.42%) | 45.90 | 44.975 | 237,634 |
| CUK | 21.66▼ | -0.26 (-1.19%) | 21.84 | 21.305 | 1,428,171 |
| CURB | 23.42▲ | +0.01 (+0.04%) | 23.64 | 23.295 | 482,100 |
| CURE | 99.52▲ | +3.47 (+3.61%) | 100.32 | 96.11 | 66,000 |
| CUT | 31.55▲ | +0.28 (+0.90%) | 31.55 | 31.19 | 13,300 |
| CUZ | 29.05▲ | +0.54 (+1.89%) | 29.07 | 28.25 | 857,300 |
| CVBF | 19.60▲ | +0.01 (+0.05%) | 19.75 | 19.25 | 911,474 |
| CVCO | 440.73▲ | +9.42 (+2.18%) | 442.30 | 428.50 | 49,061 |
| CVE | 15.28▼ | -0.12 (-0.78%) | 15.70 | 15.23 | 12,555,704 |
| CVEO | 23.83▼ | -0.14 (-0.58%) | 24.07 | 23.75 | 54,150 |
| CVGW | 23.57▲ | +0.23 (+0.99%) | 23.67 | 23.025 | 136,579 |
| CVI | 20.40▲ | +1.45 (+7.65%) | 20.48 | 19.10 | 1,231,992 |
| CVIE | 54.6013▼ | -0.2521 (-0.46%) | 54.6013 | 54.23 | 8,754 |
| CVKD | 15.99▼ | -0.28 (-1.72%) | 16.4804 | 15.15 | 29,533 |
| CVLC | 72.8063▲ | +0.1763 (+0.24%) | 72.8063 | 71.98 | 2,619 |
| CVLG | 26.73▲ | +0.45 (+1.71%) | 26.81 | 25.95 | 88,838 |
| CVLT | 156.11▲ | +2.13 (+1.38%) | 156.24 | 151.77 | 234,665 |
| CVMC | 59.30▲ | +0.4472 (+0.76%) | 59.30 | 58.854 | 4,317 |
| CVNA | 194.51▲ | +1.45 (+0.75%) | 194.60 | 188.5461 | 2,926,930 |
| CVR | 15.8674▲ | +0.0674 (+0.43%) | 15.8674 | 15.50 | 1,933 |
| CVRD | 18.589▲ | +0.07 (+0.38%) | 18.589 | 18.29 | 2,800 |
| CVRT | 29.7183▼ | -0.3737 (-1.24%) | 29.9385 | 29.452 | 92 |
| CVRX | 15.04▲ | +0.87 (+6.14%) | 15.4684 | 13.82 | 385,148 |
| CVS | 51.52▲ | +3.51 (+7.31%) | 51.7694 | 49.5201 | 25,668,839 |
| CVSB | 50.6593▼ | -0.0308 (-0.06%) | 50.6745 | 50.5801 | 4,981 |
| CVSE | 67.01▲ | +0.20 (+0.30%) | 67.01 | 67.01 | 356 |
| CVX | 155.35▲ | +2.21 (+1.44%) | 157.35 | 154.00 | 11,774,073 |
| CVY | 25.50▲ | +0.23 (+0.91%) | 25.50 | 25.27 | 12,700 |
| CW | 350.66▲ | +0.48 (+0.14%) | 350.66 | 342.89 | 243,829 |
| CWAN | 25.90▼ | -1.13 (-4.18%) | 27.08 | 25.39 | 3,962,378 |
| CWB | 77.55▼ | -0.30 (-0.39%) | 77.62 | 77.05 | 1,650,400 |
| CWBC | 17.71▲ | +0.02 (+0.11%) | 17.83 | 17.47 | 37,550 |
| CWCO | 25.52▲ | +0.23 (+0.91%) | 25.725 | 25.02 | 59,117 |
| CWEB | 28.10▲ | +0.38 (+1.37%) | 28.34 | 27.80 | 446,000 |
| CWEN | 24.82▼ | -0.10 (-0.40%) | 24.87 | 24.40 | 654,026 |
| CWEN.A | 23.45▼ | -0.10 (-0.42%) | 23.47 | 23.03 | 197,267 |
| CWH | 22.22▲ | +0.39 (+1.79%) | 22.28 | 21.39 | 1,613,297 |
| CWI | 27.47▼ | -0.16 (-0.58%) | 27.49 | 27.24 | 921,200 |
| CWK | 11.95▲ | +0.15 (+1.27%) | 11.95 | 11.63 | 1,108,724 |
| CWS | 64.468▲ | +0.358 (+0.56%) | 64.596 | 63.74 | 16,100 |
| CWST | 108.69▲ | +1.76 (+1.65%) | 108.80 | 105.5487 | 323,348 |
| CWT | 42.30▲ | +0.42 (+1.00%) | 42.40 | 41.64 | 425,245 |
| CXRN | 28.72▲ | +2.555 (+9.76%) | 28.72 | 28.72 | 0 |
| CXSE | 28.03▲ | +0.11 (+0.39%) | 28.10 | 27.94 | 17,900 |
| CXT | 62.31▲ | +0.47 (+0.76%) | 62.38 | 61.13 | 478,899 |
| CXW | 22.09▲ | +0.01 (+0.05%) | 22.11 | 21.30 | 555,439 |
| CYBR | 337.83▼ | -5.96 (-1.73%) | 345.00 | 331.64 | 559,858 |
| CYD | 10.17▲ | +0.04 (+0.39%) | 10.33 | 10.00 | 12,640 |
| CYTK | 46.71▲ | +0.09 (+0.19%) | 47.04 | 44.49 | 1,288,575 |
| CZA | 103.5295▲ | +1.3795 (+1.35%) | 103.5295 | 102.64 | 2,113 |
| CZAR | 28.60▲ | +0.214 (+0.75%) | 28.60 | 28.58 | 122 |
| CZFS | 58.75▲ | +2.71 (+4.84%) | 59.09 | 55.03 | 16,045 |
| CZNC | 18.25▲ | +0.11 (+0.61%) | 18.30 | 18.00 | 23,536 |
| CZR | 32.07▲ | +0.64 (+2.04%) | 32.455 | 30.95 | 4,921,900 |
| CZWI | 15.37▼ | -0.08 (-0.52%) | 15.50 | 15.37 | 17,415 |
| D | 53.46▲ | +0.07 (+0.13%) | 53.549 | 52.95 | 3,972,509 |
| DAC | 78.30▲ | +0.09 (+0.12%) | 78.99 | 77.50 | 105,612 |
| DAKT | 16.26▲ | +0.17 (+1.06%) | 16.28 | 15.7201 | 451,123 |
| DAL | 65.10▼ | -1.85 (-2.76%) | 66.405 | 63.33 | 12,375,516 |
| DALI | 25.53▼ | -0.03 (-0.12%) | 25.53 | 25.20 | 12,967 |
| DAN | 11.49▲ | +0.04 (+0.35%) | 11.50 | 11.26 | 1,526,921 |
| DAPP | 14.75▼ | -0.44 (-2.90%) | 14.78 | 14.16 | 238,000 |
| DAR | 36.88▲ | +0.58 (+1.60%) | 37.44 | 36.13 | 2,187,485 |
| DARP | 32.999▼ | -0.446 (-1.33%) | 33.78 | 32.635 | 10,300 |
| DASH | 168.37▼ | -1.75 (-1.03%) | 169.93 | 166.41 | 1,863,786 |
| DAT | 42.8574▼ | -0.3616 (-0.84%) | 42.8574 | 42.30 | 3,182 |
| DAVA | 31.07▼ | -0.13 (-0.42%) | 31.216 | 30.42 | 344,094 |
| DAVE | 81.87▼ | -2.99 (-3.52%) | 87.8012 | 80.86 | 331,548 |
| DAWN | 11.56▼ | -0.24 (-2.03%) | 11.98 | 11.52 | 2,334,790 |
| DAX | 33.47▼ | -0.10 (-0.30%) | 33.47 | 33.01 | 5,400 |