Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRT | 49.07▲ | +0.89 (+1.85%) | 49.10 | 47.86 | 7,199,575 |
| CPRX | 21.70▼ | -0.08 (-0.37%) | 22.07 | 21.51 | 1,763,724 |
| CPRY | 25.0257▲ | +0.0194 (+0.08%) | 25.05 | 24.9823 | 4,543 |
| CPS | 21.50▼ | -0.28 (-1.29%) | 21.78 | 21.09 | 120,900 |
| CPSA | 25.98▲ | +0.0272 (+0.10%) | 25.98 | 25.97 | 400 |
| CPSD | 24.805▲ | +0.0469 (+0.19%) | 24.81 | 24.72 | 10,100 |
| CPSF | 24.595▲ | +0.0349 (+0.14%) | 24.63 | 24.53 | 9,500 |
| CPSJ | 26.07▼ | -0.01 (-0.04%) | 26.12 | 26.07 | 10,463 |
| CPSM | 27.865▲ | +0.025 (+0.09%) | 27.89 | 27.85 | 3,489 |
| CPSN | 26.042▲ | +0.027 (+0.10%) | 26.042 | 26.042 | 0 |
| CPSO | 26.23▲ | +0.0271 (+0.10%) | 26.23 | 26.23 | 0 |
| CPSP | 25.326▲ | +0.025 (+0.10%) | 25.326 | 25.326 | 0 |
| CPSR | 24.285▲ | +0.015 (+0.06%) | 24.285 | 24.25 | 1,600 |
| CPST | 26.112▲ | +0.0289 (+0.11%) | 26.112 | 26.112 | 0 |
| CPSU | 26.2894▲ | +0.0334 (+0.13%) | 26.2894 | 26.2433 | 1,796 |
| CPSY | 24.1511▲ | +0.0311 (+0.13%) | 24.1511 | 24.10 | 893 |
| CPT | 112.69▼ | -1.07 (-0.94%) | 113.41 | 110.81 | 2,825,500 |
| CPXR | 25.241▼ | -0.0625 (-0.25%) | 25.241 | 25.10 | 500 |
| CPZ | 16.23▲ | +0.12 (+0.74%) | 16.25 | 16.03 | 0 |
| CQQQ | 44.25▲ | +0.19 (+0.43%) | 44.27 | 43.73 | 0 |
| CR | 189.89▲ | +1.50 (+0.80%) | 189.94 | 186.525 | 473,076 |
| CRAI | 187.37▲ | +0.34 (+0.18%) | 188.01 | 184.66 | 85,347 |
| CRAK | 32.80▲ | +0.4794 (+1.48%) | 32.85 | 32.382 | 4,500 |
| CRBG | 35.50▼ | -0.33 (-0.92%) | 36.08 | 35.325 | 3,438,900 |
| CRBN | 211.82▲ | +1.45 (+0.69%) | 211.85 | 210.31 | 10,700 |
| CRC | 45.67 | +0.00 (+0.00%) | 45.97 | 45.01 | 1,047,293 |
| CRCL | 181.29▲ | +0.86 (+0.48%) | 192.50 | 178.00 | 34,014,758 |
| CRD.A | 10.58▼ | -0.05 (-0.47%) | 10.7699 | 10.48 | 61,473 |
| CRD.B | 10.4466▲ | +0.2566 (+2.52%) | 10.52 | 10.07 | 2,605 |
| CRDO | 92.59▼ | -0.90 (-0.96%) | 94.9874 | 91.4076 | 3,988,905 |
| CRDT | 23.895▼ | -0.655 (-2.67%) | 24.06 | 23.80 | 8,000 |
| CRED | 21.39▲ | +0.0156 (+0.07%) | 21.42 | 21.39 | 343 |
| CRESY | 10.76▼ | -0.09 (-0.83%) | 11.1299 | 10.60 | 254,087 |
| CRH | 91.80▲ | +0.28 (+0.31%) | 92.34 | 91.22 | 4,242,323 |
| CRI | 30.13▲ | +0.08 (+0.27%) | 30.56 | 29.73 | 1,217,425 |
| CRK | 27.67▼ | -1.09 (-3.79%) | 28.40 | 27.3892 | 3,012,916 |
| CRL | 151.73▲ | +1.72 (+1.15%) | 152.915 | 148.70 | 857,007 |
| CRM | 272.69▼ | -0.73 (-0.27%) | 276.38 | 270.40 | 8,537,500 |
| CRMD | 12.32▼ | -0.18 (-1.44%) | 12.65 | 12.15 | 3,016,005 |
| CRMG | 16.22▼ | -0.07 (-0.43%) | 16.50 | 15.92 | 30,400 |
| CRMT | 56.04▲ | +0.35 (+0.63%) | 57.595 | 55.285 | 85,034 |
| CRNC | 10.21▲ | +0.77 (+8.16%) | 10.66 | 9.52 | 2,454,592 |
| CRNX | 28.76▼ | -1.20 (-4.01%) | 30.3509 | 28.70 | 1,244,477 |
| CROX | 101.28▼ | -1.74 (-1.69%) | 104.02 | 100.61 | 1,402,136 |
| CRPT | 23.21▲ | +0.92 (+4.13%) | 23.37 | 22.67 | 0 |
| CRS | 276.38▲ | +0.56 (+0.20%) | 278.08 | 272.58 | 937,900 |
| CRSP | 48.64▲ | +1.15 (+2.42%) | 51.52 | 47.165 | 5,290,336 |
| CRTC | 34.0112▲ | +0.2187 (+0.65%) | 34.0112 | 33.9133 | 4,188 |
| CRTO | 23.96▲ | +0.13 (+0.55%) | 24.33 | 23.90 | 355,346 |
| CRUS | 104.255▼ | -1.725 (-1.63%) | 106.57 | 104.05 | 546,196 |
| CRVL | 102.78▼ | -0.81 (-0.78%) | 105.505 | 102.11 | 175,843 |
| CRWD | 509.31▲ | +9.98 (+2.00%) | 510.02 | 499.72 | 2,702,837 |
| CRWL | 42.32▲ | +1.57 (+3.85%) | 42.43 | 40.96 | 110,500 |
| CRWV | 163.06▲ | +3.07 (+1.92%) | 173.349 | 160.46 | 13,667,400 |
| CSB | 55.41▼ | -0.1096 (-0.20%) | 55.52 | 55.25 | 23,800 |
| CSCL | 26.06 | +0.00 (+0.00%) | 26.12 | 25.875 | 3,299 |
| CSCO | 69.38▲ | +0.73 (+1.06%) | 69.78 | 68.75 | 32,561,232 |
| CSCS | 24.4631 | +0.00 (+0.00%) | 24.4631 | 24.4631 | 3 |
| CSD | 83.90▼ | -0.07 (-0.08%) | 84.24 | 83.78 | 3,711 |
| CSGP | 80.40▼ | -0.36 (-0.45%) | 81.14 | 79.9403 | 2,698,387 |
| CSGS | 65.31▲ | +0.93 (+1.44%) | 65.365 | 64.285 | 186,213 |
| CSHI | 49.73▼ | -0.03 (-0.06%) | 49.76 | 49.73 | 145,400 |
| CSHP | 99.67▼ | -0.03 (-0.03%) | 99.67 | 99.67 | 100 |
| CSIQ | 11.04▼ | -0.29 (-2.56%) | 11.38 | 10.92 | 649,424 |
| CSL | 373.40▼ | -0.94 (-0.25%) | 378.48 | 370.24 | 361,035 |
| CSMD | 31.18 | +0.00 (+0.00%) | 31.31 | 31.11 | 57,567 |
| CSNR | 26.457▲ | +0.101 (+0.38%) | 26.457 | 26.427 | 2,000 |
| CSPF | 25.471▲ | +0.0508 (+0.20%) | 25.49 | 25.444 | 35,200 |
| CSPI | 12.94▲ | +1.66 (+14.72%) | 12.94 | 11.40 | 79,728 |
| CSQ | 18.24▲ | +0.09 (+0.50%) | 18.2696 | 18.14 | 146,644 |
| CSR | 60.19▲ | +0.13 (+0.22%) | 60.67 | 59.06 | 81,238 |
| CSRE | 25.805▲ | +0.195 (+0.76%) | 25.88 | 25.396 | 20,000 |
| CSTL | 20.42▲ | +0.07 (+0.34%) | 20.63 | 20.205 | 527,611 |
| CSTM | 13.30▼ | -0.06 (-0.45%) | 13.64 | 13.29 | 1,058,900 |
| CSV | 45.74▼ | -0.32 (-0.69%) | 46.43 | 45.53 | 108,400 |
| CSW | 286.83▼ | -2.97 (-1.02%) | 291.84 | 286.83 | 93,202 |
| CSWC | 22.04▲ | +0.17 (+0.78%) | 22.22 | 21.825 | 771,020 |
| CSX | 32.63▼ | -0.28 (-0.85%) | 32.81 | 32.56 | 12,112,571 |
| CTA | 26.74 | +0.00 (+0.00%) | 26.77 | 26.57 | 593,800 |
| CTAS | 222.87▲ | +2.12 (+0.96%) | 223.50 | 220.405 | 1,378,789 |
| CTBI | 52.92▼ | -0.17 (-0.32%) | 53.464 | 52.81 | 68,397 |
| CTEV | 45.13▲ | +1.55 (+3.56%) | 48.52 | 42.77 | 402,600 |
| CTEX | 21.032▲ | +0.1851 (+0.89%) | 21.032 | 21.032 | 100 |
| CTGO | 19.48▼ | -0.53 (-2.65%) | 19.97 | 18.16 | 125,012 |
| CTLP | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.98 | 1,415,633 |
| CTO | 17.26▼ | -0.05 (-0.29%) | 17.36 | 17.10 | 378,093 |
| CTRA | 25.38▼ | -0.23 (-0.90%) | 25.61 | 25.28 | 5,878,178 |
| CTRE | 30.60 | +0.00 (+0.00%) | 30.69 | 29.905 | 2,564,157 |
| CTRI | 22.44▲ | +0.30 (+1.36%) | 22.75 | 22.27 | 664,643 |
| CTRN | 33.39▲ | +0.18 (+0.54%) | 34.01 | 33.185 | 226,111 |
| CTS | 42.61▼ | -1.01 (-2.32%) | 43.82 | 42.605 | 165,334 |
| CTSH | 78.03▲ | +0.29 (+0.37%) | 78.315 | 77.56 | 2,704,652 |
| CTVA | 74.53▲ | +0.14 (+0.19%) | 74.62 | 73.72 | 1,927,350 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.47 | 300 |
| CUBE | 42.50▲ | +0.13 (+0.31%) | 42.56 | 41.51 | 1,910,789 |
| CUBI | 58.74▼ | -0.24 (-0.41%) | 60.37 | 58.74 | 564,208 |
| CUK | 25.51▲ | +0.74 (+2.99%) | 25.59 | 24.73 | 2,649,950 |
| CURB | 22.83▼ | -0.04 (-0.17%) | 23.00 | 22.365 | 598,100 |
| CURE | 78.82▲ | +1.41 (+1.82%) | 79.03 | 77.21 | 27,114 |
| CUT | 30.07▼ | -0.15 (-0.50%) | 30.14 | 29.98 | 2,932 |