Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CTRN | 30.69▲ | +0.28 (+0.92%) | 30.69 | 28.83 | 142,083 |
CTS | 44.08▼ | -0.84 (-1.87%) | 45.40 | 44.06 | 122,913 |
CTSH | 75.09▼ | -0.24 (-0.32%) | 76.07 | 75.01 | 11,544,246 |
CTVA | 54.71▼ | -0.38 (-0.69%) | 55.45 | 54.52 | 3,169,523 |
CUBE | 42.77▼ | -0.01 (-0.02%) | 43.09 | 42.68 | 1,431,821 |
CUBI | 49.96▲ | +0.30 (+0.60%) | 50.61 | 49.265 | 239,227 |
CUK | 14.68▼ | -0.01 (-0.07%) | 15.06 | 14.60 | 1,855,050 |
CULL | 10.31▼ | -0.44 (-4.09%) | 10.545 | 10.31 | 2,711 |
CURE | 119.24▼ | -0.15 (-0.13%) | 120.76 | 119.07 | 16,300 |
CUT | 32.31▼ | -0.2142 (-0.66%) | 32.67 | 32.31 | 5,100 |
CUZ | 23.20▼ | -0.03 (-0.13%) | 23.36 | 23.095 | 1,135,411 |
CVBF | 16.60▼ | -0.13 (-0.78%) | 16.82 | 16.56 | 794,389 |
CVCO | 371.78▼ | -5.20 (-1.38%) | 383.10 | 371.78 | 62,721 |
CVCY | 18.60▼ | -0.10 (-0.53%) | 18.95 | 18.51 | 18,766 |
CVE | 18.96▲ | +0.38 (+2.05%) | 18.99 | 18.624 | 9,782,034 |
CVEO | 25.37▼ | -0.39 (-1.51%) | 25.71 | 25.1215 | 64,523 |
CVGW | 28.68▼ | -0.18 (-0.62%) | 29.29 | 28.02 | 229,751 |
CVI | 35.58▼ | -0.32 (-0.89%) | 36.07 | 35.37 | 776,785 |
CVIE | 56.2861▼ | -0.1713 (-0.30%) | 56.42 | 56.2861 | 896 |
CVII | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.6699 | 130,528 |
CVLC | 64.1146▲ | +0.2448 (+0.38%) | 64.91 | 64.1146 | 15,109 |
CVLG | 43.37▼ | -0.58 (-1.32%) | 44.25 | 43.35 | 65,452 |
CVLT | 97.23▼ | -0.68 (-0.69%) | 98.7623 | 97.05 | 289,387 |
CVLY | 21.80▼ | -0.23 (-1.04%) | 22.23 | 21.80 | 15,978 |
CVMC | 55.7941▼ | -0.0541 (-0.10%) | 56.00 | 55.7941 | 349 |
CVNA | 80.79▲ | +1.21 (+1.52%) | 83.06 | 78.64 | 3,804,088 |
CVR | 16.30▼ | -0.75 (-4.40%) | 17.40 | 16.1347 | 12,814 |
CVRD | 21.0365▲ | +0.0471 (+0.22%) | 21.0365 | 21.0365 | 11 |
CVRT | 26.807▼ | -0.1874 (-0.69%) | 27.00 | 26.807 | 1,717 |
CVRX | 20.65▼ | -0.17 (-0.82%) | 21.08 | 20.52 | 71,063 |
CVS | 77.57▲ | +0.17 (+0.22%) | 77.64 | 76.39 | 7,117,438 |
CVSB | 50.468▲ | +0.0095 (+0.02%) | 50.47 | 50.46 | 626 |
CVSE | 62.2168▲ | +0.1433 (+0.23%) | 62.2168 | 62.2168 | 5 |
CVX | 155.41▼ | -0.14 (-0.09%) | 156.67 | 154.944 | 7,242,711 |
CVY | 24.85▼ | -0.11 (-0.44%) | 24.94 | 24.74 | 4,100 |
CW | 244.73▲ | +1.86 (+0.77%) | 245.288 | 242.83 | 178,672 |
CWAN | 16.81▲ | +0.20 (+1.20%) | 16.93 | 16.495 | 1,535,257 |
CWB | 71.72▼ | -0.09 (-0.13%) | 72.07 | 71.67 | 710,900 |
CWBC | 14.60▼ | -0.31 (-2.08%) | 15.18 | 14.60 | 7,150 |
CWCO | 27.28▼ | -0.65 (-2.33%) | 28.00 | 27.2378 | 82,777 |
CWEB | 30.85▲ | +0.62 (+2.05%) | 31.0828 | 30.4721 | 296,342 |
CWEN | 21.01▼ | -0.04 (-0.19%) | 21.225 | 20.79 | 889,736 |
CWEN.A | 19.67▼ | -0.14 (-0.71%) | 19.88 | 19.56 | 263,651 |
CWH | 25.21▼ | -0.67 (-2.59%) | 25.89 | 25.08 | 1,269,502 |
CWI | 28.08▲ | +0.01 (+0.04%) | 28.19 | 28.07 | 801,500 |
CWS | 61.80▼ | -0.3084 (-0.50%) | 62.11 | 61.80 | 12,100 |
CWST | 96.46▲ | +0.39 (+0.41%) | 97.04 | 95.88 | 285,445 |
CWT | 45.60▼ | -0.72 (-1.55%) | 46.19 | 45.29 | 349,869 |
CXM | 12.95▼ | -0.10 (-0.77%) | 13.22 | 12.90 | 3,211,373 |
CXSE | 27.19▲ | +0.24 (+0.89%) | 27.25 | 27.13 | 12,700 |
CXT | 60.62▼ | -0.13 (-0.21%) | 62.29 | 60.45 | 484,142 |
CXW | 14.52▼ | -0.33 (-2.22%) | 14.84 | 14.495 | 821,378 |
CYBR | 260.92▲ | +1.94 (+0.75%) | 263.06 | 257.75 | 363,998 |
CYRX | 15.02▼ | -0.16 (-1.05%) | 15.45 | 14.84 | 438,680 |
CYTK | 63.75▼ | -1.44 (-2.21%) | 68.3474 | 63.65 | 2,246,657 |
CZA | 98.05▼ | -0.1616 (-0.16%) | 98.49 | 98.04 | 1,500 |
CZAR | 27.99▲ | +0.64 (+2.34%) | 27.99 | 27.53 | 2,549 |
CZFS | 40.77▼ | -1.23 (-2.93%) | 41.9962 | 40.7085 | 4,740 |
CZNC | 17.81▼ | -0.68 (-3.68%) | 18.715 | 17.785 | 16,848 |
CZR | 39.83▲ | +0.66 (+1.68%) | 40.37 | 39.23 | 2,770,501 |
CZWI | 12.20▼ | -0.05 (-0.41%) | 12.27 | 11.7201 | 221,141 |
D | 48.51▲ | +0.67 (+1.40%) | 48.80 | 47.70 | 8,115,566 |
DAC | 70.15▲ | +0.02 (+0.03%) | 70.53 | 69.46 | 81,987 |
DAL | 43.44▲ | +0.32 (+0.74%) | 43.65 | 42.62 | 8,312,711 |
DALI | 23.3305▲ | +0.0764 (+0.33%) | 23.4412 | 23.3305 | 16,858 |
DAN | 11.72▲ | +0.10 (+0.86%) | 11.95 | 11.477 | 2,215,680 |
DAPP | 10.15▼ | -0.32 (-3.06%) | 10.50 | 10.00 | 73,388 |
DAR | 45.08▲ | +0.64 (+1.44%) | 45.505 | 44.11 | 2,445,549 |
DARP | 29.021▲ | +0.2816 (+0.98%) | 29.021 | 29.021 | 36 |
DASH | 129.58▼ | -0.97 (-0.74%) | 132.90 | 128.31 | 3,823,973 |
DAT | 36.305▼ | -0.435 (-1.18%) | 36.95 | 36.23 | 1,600 |
DAVA | 37.21▲ | +0.62 (+1.69%) | 37.575 | 36.0101 | 388,572 |
DAVE | 33.27▼ | -0.96 (-2.80%) | 34.745 | 30.23 | 115,671 |
DAWN | 13.93▼ | -0.46 (-3.20%) | 14.585 | 13.905 | 535,910 |
DAX | 32.5556▼ | -0.1394 (-0.43%) | 32.80 | 32.55 | 3,529 |
DAY | 67.58▲ | +1.49 (+2.25%) | 67.98 | 66.22 | 850,903 |
DB | 14.63▼ | -0.19 (-1.28%) | 14.75 | 14.61 | 5,011,217 |
DBA | 23.72▲ | +0.13 (+0.55%) | 23.72 | 23.40 | 469,400 |
DBAW | 32.19▲ | +0.0534 (+0.17%) | 32.22 | 32.18 | 4,300 |
DBB | 18.11▼ | -0.08 (-0.44%) | 18.26 | 18.11 | 105,800 |
DBC | 22.97▲ | +0.21 (+0.92%) | 23.00 | 22.84 | 1,384,300 |
DBD | 35.00▲ | +0.04 (+0.11%) | 35.55 | 34.825 | 204,412 |
DBE | 20.91▲ | +0.3342 (+1.62%) | 20.91 | 20.74 | 11,900 |
DBEF | 40.00▲ | +0.06 (+0.15%) | 40.14 | 39.96 | 621,300 |
DBEH | 27.03▲ | +0.17 (+0.63%) | 27.09 | 26.89 | 1,000 |
DBEM | 23.55▼ | -0.0146 (-0.06%) | 23.82 | 23.54 | 10,900 |
DBEU | 40.08▼ | -0.11 (-0.27%) | 40.17 | 40.04 | 21,400 |
DBEZ | 44.921▼ | -0.1305 (-0.29%) | 45.09 | 44.921 | 2,200 |
DBI | 11.13▲ | +0.13 (+1.18%) | 11.36 | 10.72 | 1,282,320 |
DBJP | 73.02▲ | +1.40 (+1.95%) | 73.04 | 72.54 | 9,800 |
DBL | 15.23▲ | +0.01 (+0.07%) | 15.2899 | 15.22 | 25,856 |
DBMF | 27.95▲ | +0.17 (+0.61%) | 27.95 | 27.76 | 276,985 |
DBND | 45.438▼ | -0.042 (-0.09%) | 45.47 | 45.37 | 30,000 |
DBO | 15.43▲ | +0.18 (+1.18%) | 15.48 | 15.26 | 973,300 |
DBP | 52.40▲ | +0.0144 (+0.03%) | 52.48 | 52.38 | 1,600 |
DBRG | 18.54▲ | +0.06 (+0.32%) | 18.745 | 18.21 | 1,819,488 |
DBX | 23.97▲ | +0.15 (+0.63%) | 24.235 | 23.79 | 4,248,898 |
DCBO | 51.14▼ | -0.79 (-1.52%) | 52.22 | 51.0226 | 67,057 |
DCI | 72.93▼ | -0.80 (-1.09%) | 73.99 | 72.855 | 589,332 |
DCO | 49.58▼ | -0.67 (-1.33%) | 50.18 | 49.58 | 84,772 |