Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CTRN 30.69 +0.28 (+0.92%) 30.69 28.83 142,083
CTS 44.08 -0.84 (-1.87%) 45.40 44.06 122,913
CTSH 75.09 -0.24 (-0.32%) 76.07 75.01 11,544,246
CTVA 54.71 -0.38 (-0.69%) 55.45 54.52 3,169,523
CUBE 42.77 -0.01 (-0.02%) 43.09 42.68 1,431,821
CUBI 49.96 +0.30 (+0.60%) 50.61 49.265 239,227
CUK 14.68 -0.01 (-0.07%) 15.06 14.60 1,855,050
CULL 10.31 -0.44 (-4.09%) 10.545 10.31 2,711
CURE 119.24 -0.15 (-0.13%) 120.76 119.07 16,300
CUT 32.31 -0.2142 (-0.66%) 32.67 32.31 5,100
CUZ 23.20 -0.03 (-0.13%) 23.36 23.095 1,135,411
CVBF 16.60 -0.13 (-0.78%) 16.82 16.56 794,389
CVCO 371.78 -5.20 (-1.38%) 383.10 371.78 62,721
CVCY 18.60 -0.10 (-0.53%) 18.95 18.51 18,766
CVE 18.96 +0.38 (+2.05%) 18.99 18.624 9,782,034
CVEO 25.37 -0.39 (-1.51%) 25.71 25.1215 64,523
CVGW 28.68 -0.18 (-0.62%) 29.29 28.02 229,751
CVI 35.58 -0.32 (-0.89%) 36.07 35.37 776,785
CVIE 56.2861 -0.1713 (-0.30%) 56.42 56.2861 896
CVII 10.68 +0.01 (+0.09%) 10.68 10.6699 130,528
CVLC 64.1146 +0.2448 (+0.38%) 64.91 64.1146 15,109
CVLG 43.37 -0.58 (-1.32%) 44.25 43.35 65,452
CVLT 97.23 -0.68 (-0.69%) 98.7623 97.05 289,387
CVLY 21.80 -0.23 (-1.04%) 22.23 21.80 15,978
CVMC 55.7941 -0.0541 (-0.10%) 56.00 55.7941 349
CVNA 80.79 +1.21 (+1.52%) 83.06 78.64 3,804,088
CVR 16.30 -0.75 (-4.40%) 17.40 16.1347 12,814
CVRD 21.0365 +0.0471 (+0.22%) 21.0365 21.0365 11
CVRT 26.807 -0.1874 (-0.69%) 27.00 26.807 1,717
CVRX 20.65 -0.17 (-0.82%) 21.08 20.52 71,063
CVS 77.57 +0.17 (+0.22%) 77.64 76.39 7,117,438
CVSB 50.468 +0.0095 (+0.02%) 50.47 50.46 626
CVSE 62.2168 +0.1433 (+0.23%) 62.2168 62.2168 5
CVX 155.41 -0.14 (-0.09%) 156.67 154.944 7,242,711
CVY 24.85 -0.11 (-0.44%) 24.94 24.74 4,100
CW 244.73 +1.86 (+0.77%) 245.288 242.83 178,672
CWAN 16.81 +0.20 (+1.20%) 16.93 16.495 1,535,257
CWB 71.72 -0.09 (-0.13%) 72.07 71.67 710,900
CWBC 14.60 -0.31 (-2.08%) 15.18 14.60 7,150
CWCO 27.28 -0.65 (-2.33%) 28.00 27.2378 82,777
CWEB 30.85 +0.62 (+2.05%) 31.0828 30.4721 296,342
CWEN 21.01 -0.04 (-0.19%) 21.225 20.79 889,736
CWEN.A 19.67 -0.14 (-0.71%) 19.88 19.56 263,651
CWH 25.21 -0.67 (-2.59%) 25.89 25.08 1,269,502
CWI 28.08 +0.01 (+0.04%) 28.19 28.07 801,500
CWS 61.80 -0.3084 (-0.50%) 62.11 61.80 12,100
CWST 96.46 +0.39 (+0.41%) 97.04 95.88 285,445
CWT 45.60 -0.72 (-1.55%) 46.19 45.29 349,869
CXM 12.95 -0.10 (-0.77%) 13.22 12.90 3,211,373
CXSE 27.19 +0.24 (+0.89%) 27.25 27.13 12,700
CXT 60.62 -0.13 (-0.21%) 62.29 60.45 484,142
CXW 14.52 -0.33 (-2.22%) 14.84 14.495 821,378
CYBR 260.92 +1.94 (+0.75%) 263.06 257.75 363,998
CYRX 15.02 -0.16 (-1.05%) 15.45 14.84 438,680
CYTK 63.75 -1.44 (-2.21%) 68.3474 63.65 2,246,657
CZA 98.05 -0.1616 (-0.16%) 98.49 98.04 1,500
CZAR 27.99 +0.64 (+2.34%) 27.99 27.53 2,549
CZFS 40.77 -1.23 (-2.93%) 41.9962 40.7085 4,740
CZNC 17.81 -0.68 (-3.68%) 18.715 17.785 16,848
CZR 39.83 +0.66 (+1.68%) 40.37 39.23 2,770,501
CZWI 12.20 -0.05 (-0.41%) 12.27 11.7201 221,141
D 48.51 +0.67 (+1.40%) 48.80 47.70 8,115,566
DAC 70.15 +0.02 (+0.03%) 70.53 69.46 81,987
DAL 43.44 +0.32 (+0.74%) 43.65 42.62 8,312,711
DALI 23.3305 +0.0764 (+0.33%) 23.4412 23.3305 16,858
DAN 11.72 +0.10 (+0.86%) 11.95 11.477 2,215,680
DAPP 10.15 -0.32 (-3.06%) 10.50 10.00 73,388
DAR 45.08 +0.64 (+1.44%) 45.505 44.11 2,445,549
DARP 29.021 +0.2816 (+0.98%) 29.021 29.021 36
DASH 129.58 -0.97 (-0.74%) 132.90 128.31 3,823,973
DAT 36.305 -0.435 (-1.18%) 36.95 36.23 1,600
DAVA 37.21 +0.62 (+1.69%) 37.575 36.0101 388,572
DAVE 33.27 -0.96 (-2.80%) 34.745 30.23 115,671
DAWN 13.93 -0.46 (-3.20%) 14.585 13.905 535,910
DAX 32.5556 -0.1394 (-0.43%) 32.80 32.55 3,529
DAY 67.58 +1.49 (+2.25%) 67.98 66.22 850,903
DB 14.63 -0.19 (-1.28%) 14.75 14.61 5,011,217
DBA 23.72 +0.13 (+0.55%) 23.72 23.40 469,400
DBAW 32.19 +0.0534 (+0.17%) 32.22 32.18 4,300
DBB 18.11 -0.08 (-0.44%) 18.26 18.11 105,800
DBC 22.97 +0.21 (+0.92%) 23.00 22.84 1,384,300
DBD 35.00 +0.04 (+0.11%) 35.55 34.825 204,412
DBE 20.91 +0.3342 (+1.62%) 20.91 20.74 11,900
DBEF 40.00 +0.06 (+0.15%) 40.14 39.96 621,300
DBEH 27.03 +0.17 (+0.63%) 27.09 26.89 1,000
DBEM 23.55 -0.0146 (-0.06%) 23.82 23.54 10,900
DBEU 40.08 -0.11 (-0.27%) 40.17 40.04 21,400
DBEZ 44.921 -0.1305 (-0.29%) 45.09 44.921 2,200
DBI 11.13 +0.13 (+1.18%) 11.36 10.72 1,282,320
DBJP 73.02 +1.40 (+1.95%) 73.04 72.54 9,800
DBL 15.23 +0.01 (+0.07%) 15.2899 15.22 25,856
DBMF 27.95 +0.17 (+0.61%) 27.95 27.76 276,985
DBND 45.438 -0.042 (-0.09%) 45.47 45.37 30,000
DBO 15.43 +0.18 (+1.18%) 15.48 15.26 973,300
DBP 52.40 +0.0144 (+0.03%) 52.48 52.38 1,600
DBRG 18.54 +0.06 (+0.32%) 18.745 18.21 1,819,488
DBX 23.97 +0.15 (+0.63%) 24.235 23.79 4,248,898
DCBO 51.14 -0.79 (-1.52%) 52.22 51.0226 67,057
DCI 72.93 -0.80 (-1.09%) 73.99 72.855 589,332
DCO 49.58 -0.67 (-1.33%) 50.18 49.58 84,772