Defiance AI Hyperscale Leaders ETF (AIHY) Stock Price

21.26 ▼ -0.07 (-0.33%)
Open: 21.26 Vol: 0 Day's range: 21.26 - 21.26 Sep 09, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.03▲ 21.03▲ 21.03▲ 21.25▲ 21.14▲
MA10 N/A     N/A     N/A     21.13▲ N/A    
MA20 N/A     N/A     N/A     21.04▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     63.545▲ N/A    
STOCH N/A     N/A     N/A     62.544     N/A    
WILL %R N/A     N/A     N/A     -26.089     N/A    
CCI N/A     N/A     N/A     71.619     N/A    
Latest Filters Detected On AIHY
CDL $AIHY Harami Candlestick Pattern Detected Set Alert
CDL $AIHY Doji Candlestick Pattern Detected Set Alert
Defiance AI Hyperscale Leaders ETF News
AIHY historical stock data
date open high low close volume
09/09/26 21.26 21.26 21.26 21.26 8,736
08/09/26 21.17 21.37 21.17 21.33 8,400
04/09/26 21.43 21.44 21.26 21.335 6,389
03/09/26 21.44 21.56 21.37 21.4367 81,649
02/09/26 20.78 20.9098 20.78 20.8649 12,753
01/09/26 20.88 20.9004 20.7999 20.8184 11,641
31/08/26 21.11 21.11 21.01 21.0524 7,863
28/08/26 21.08 21.435 21.08 21.3366 8,302
27/08/26 20.94 20.965 20.78 20.9382 298,043
26/08/26 21.02 21.02 20.835 20.9632 2,616
Quote Details
52wk Low:18.74
52wk High:21.755
Vol:0
Avg Vol(3m):213K
1Y Chng:+0.00%
1M Chng:+12.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00