| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.73▼ | 21.73▼ | 21.73▼ | 21.68▼ | 21.99▼ |
| MA10 | 22.03▼ | 22.08▼ | 22.08▼ | 22.07▼ | 21.63▼ |
| MA20 | 22.45▼ | 22.45▼ | 22.36▼ | 22.17▼ | N/A |
| MA50 | 22.33▼ | N/A | N/A | 21.66▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.228▼ | -0.268▼ | -0.198▼ | N/A |
| RSI | 22.501▼ | 28.521▼ | 33.265▼ | 38.949▼ | N/A |
| STOCH | 5.247▼ | 5.215▼ | 5.060▼ | 19.031▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.238▼ | N/A |
| CCI | -213.395▼ | -191.539▼ | -191.022▼ | -189.089▼ | N/A |
| ▼ MACD | $AIHY MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, October 21, 2026 07:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 21, 2026 07:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 20, 2026 12:59 PM
Tidal Trust IV - Defiance AI Hyperscale Leaders ETF is an exchange traded equity mutual fund launched by Defiance ETFs LLC. The fund is managed by Tidal Investments LLC. It invests in public equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 20.95 | 21.15 | 20.95 | 21.05 | 10,700 |
| 22/10/26 | 21.78 | 21.78 | 21.00 | 21.09 | 27,700 |
| 21/10/26 | 22.12 | 22.29 | 22.10 | 22.15 | 13,900 |
| 20/10/26 | 22.04 | 22.10 | 21.94 | 21.97 | 16,800 |
| 19/10/26 | 22.00 | 22.18 | 21.96 | 22.15 | 5,400 |
| 16/10/26 | 22.27 | 22.27 | 21.66 | 21.83 | 32,000 |
| 15/10/26 | 22.12 | 22.42 | 21.99 | 22.38 | 24,900 |
| 14/10/26 | 22.80 | 22.81 | 22.29 | 22.36 | 45,600 |
| 13/10/26 | 22.78 | 23.05 | 22.78 | 22.87 | 14,800 |
| 12/10/26 | 22.79 | 22.94 | 22.79 | 22.83 | 11,400 |
|
|
||||
|
|
||||
|
|