Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 30, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DDS 41.18 +1.16 (+2.90%) 43.48 37.66 276,200
DDWM 22.87 +0.45 (+2.01%) 23.02 22.655 63,429
DE 141.23 +6.12 (+4.53%) 141.70 134.56 2,251,100
DEA 24.56 +0.69 (+2.89%) 24.615 23.19 760,529
DEAC 12.21 -0.48 (-3.78%) 12.80 11.63 1,732,800
DECK 139.13 +6.04 (+4.54%) 140.50 129.64 365,900
DEEF 21.7266 +0.2066 (+0.96%) 21.852 21.60 14,537
DEF 45.76 +1.45 (+3.27%) 45.87 44.49 73,347
DEFA 22.9818 +0.4418 (+1.96%) 22.9818 22.87 284
DEI 30.26 -0.01 (-0.03%) 30.51 28.71 1,096,900
DELL 39.80 +1.05 (+2.71%) 41.17 38.78 3,511,300
DEM 31.93 +0.45 (+1.43%) 31.98 31.41 606,044
DEO 128.80 +3.09 (+2.46%) 129.47 125.64 715,400
DES 18.08 +0.33 (+1.86%) 18.10 17.42 913,411
DEUR 36.693 +0.996 (+2.79%) 37.15 36.693 3,000
DEUS 26.76 +0.66 (+2.53%) 26.8273 25.901 55,392
DEW 34.422 +0.842 (+2.51%) 34.422 33.45 3,530
DFE 40.02 +0.14 (+0.35%) 40.09 39.31 97,360
DFEN 10.76 -0.36 (-3.24%) 11.00 9.81 1,110,690
DFJ 59.77 +0.36 (+0.61%) 59.77 58.59 11,931
DFND 31.40 +0.53 (+1.72%) 31.57 31.0551 15,763
DFNL 17.157 +0.247 (+1.46%) 17.159 16.515 14,500
DFP 20.05 +0.19 (+0.96%) 20.40 19.45 89,000
DFS 37.59 -0.82 (-2.13%) 39.27 36.35 4,182,122
DFVL 73.06 -3.96 (-5.14%) 73.06 71.96 0
DG 146.77 +0.65 (+0.44%) 149.79 138.17 2,446,836
DGAZ 315.653 -12.327 (-3.76%) 344.40 311.6125 231,022
DGBP 31.536 +0.536 (+1.73%) 32.80 31.536 3,400
DGICA 14.85 +1.12 (+8.16%) 14.89 13.88 43,400
DGICB 10.51 +0.00 (+0.00%) 10.51 10.51 0
DGL 48.19 -0.16 (-0.33%) 48.39 47.90 37,582
DGLD 20.60 +0.35 (+1.73%) 20.98 20.25 132,901
DGP 34.2785 -0.6915 (-1.98%) 34.80 33.89 12,951
DGRE 19.13 +0.05 (+0.26%) 19.34 18.79 64,400
DGRO 33.28 +1.04 (+3.23%) 33.38 32.23 4,249,219
DGRS 25.02 +0.341 (+1.38%) 25.21 24.21 23,800
DGRW 39.50 +1.31 (+3.43%) 39.55 38.40 1,438,400
DGS 32.94 +0.81 (+2.52%) 32.98 32.1319 1,489,073
DGT 69.00 +1.96 (+2.92%) 69.10 67.02 4,778
DGX 83.06 -0.02 (-0.02%) 84.22 80.77 1,692,700
DGZ 11.64 +0.07 (+0.61%) 11.71 11.5602 3,633
DHI 36.84 -0.04 (-0.11%) 37.32 35.20 4,434,000
DHIL 89.39 +6.14 (+7.38%) 89.39 83.60 31,764
DHR 140.82 +2.24 (+1.62%) 141.61 134.13 4,664,034
DHS 57.39 +1.52 (+2.72%) 57.441 55.54 46,753
DIA 223.10 +6.75 (+3.12%) 223.72 215.1002 7,604,380
DIAL 19.73 +0.08 (+0.41%) 19.92 19.65 59,700
DIAX 12.60 +0.28 (+2.27%) 12.63 12.13 188,900
DIET 20.685 +0.696 (+3.48%) 20.685 19.92 600
DIM 47.04 +0.47 (+1.01%) 47.07 46.24 31,536
DIN 28.28 -4.33 (-13.28%) 34.16 27.4001 1,044,718
DINT 14.78 -0.047 (-0.32%) 14.81 14.65 89,600
DIOD 39.66 +2.10 (+5.59%) 40.13 37.911 333,889
DIS 99.80 +3.40 (+3.53%) 100.46 92.10 22,796,920
DISCA 20.01 +0.98 (+5.15%) 20.17 18.10 4,938,100
DISCB 27.50 +0.00 (+0.00%) 27.50 27.50 0
DISCK 17.95 +0.79 (+4.60%) 18.09 16.27 4,322,669
DISH 20.73 -0.25 (-1.19%) 21.01 19.77 3,242,900
DIT 62.568 -2.232 (-3.44%) 64.00 62.568 488
DIV 12.83 -0.21 (-1.61%) 13.07 12.51 456,053
DIVA 19.5791 +0.0891 (+0.46%) 19.59 19.39 1,335
DIVB 23.458 +0.60 (+2.62%) 23.67 22.78 70,100
DIVC 21.837 -0.15 (-0.68%) 22.00 20.33 9,238
DIVO 25.56 +1.042 (+4.25%) 25.56 24.39 13,000
DIVY 15.25 -1.08 (-6.61%) 15.25 14.17 249,607
DJCB 11.40 -0.36 (-3.06%) 11.40 11.40 100
DJCI 11.3824 -0.0576 (-0.50%) 11.3824 10.87 4,928
DJCO 223.90 +6.60 (+3.04%) 223.90 215.0001 2,312
DJD 30.09 +1.08 (+3.72%) 30.2064 28.92 55,841
DJP 16.62 -0.49 (-2.86%) 16.86 16.425 234,896
DJPY 22.529 +0.001 (+0.00%) 22.81 22.529 800
DK 16.04 +2.24 (+16.23%) 16.34 13.23 3,154,400
DKS 22.14 +0.40 (+1.84%) 22.23 19.82 2,300,200
DLA 11.49 +0.28 (+2.50%) 11.64 10.33 29,800
DLB 55.00 +1.06 (+1.97%) 55.24 53.46 513,000
DLBR 37.15 +0.00 (+0.00%) 37.15 37.15 0
DLN 82.58 +2.76 (+3.46%) 82.7699 80.10 357,821
DLPH 10.31 +0.58 (+5.96%) 10.42 9.29 1,648,180
DLR 139.81 +6.96 (+5.24%) 140.98 134.31 3,774,600
DLS 48.33 +0.75 (+1.58%) 48.39 47.2901 418,145
DLTR 79.85 +2.80 (+3.63%) 80.56 77.00 2,909,500
DLX 25.91 +0.70 (+2.78%) 26.16 25.05 556,200
DMB 12.38 +0.38 (+3.17%) 12.44 11.97 69,500
DMDV 17.48 +0.03 (+0.17%) 17.52 17.47 872
DMO 12.35 +0.49 (+4.13%) 12.82 11.80 108,700
DMRC 13.04 +0.38 (+3.00%) 13.68 12.68 88,500
DMRE 44.687 +0.00 (+0.00%) 44.687 44.687 0
DMRI 41.95 +0.00 (+0.00%) 41.95 41.95 0
DMRL 55.55 +0.45 (+0.82%) 55.55 55.10 1,700
DMRM 45.536 +0.00 (+0.00%) 45.536 45.536 0
DMRS 45.95 +0.00 (+0.00%) 45.95 45.95 0
DMTK 11.13 +0.23 (+2.11%) 12.43 10.65 37,300
DNKN 53.03 +2.22 (+4.37%) 53.43 49.18 1,092,200
DNL 53.0448 +1.4048 (+2.72%) 53.0448 52.00 15,662
DNLI 19.70 +0.78 (+4.12%) 19.79 18.73 636,400
DNOV 28.45 +0.43 (+1.53%) 28.47 28.20 20,300
DOC 14.44 -0.25 (-1.70%) 14.79 13.64 4,239,100
DOCU 88.14 +5.57 (+6.75%) 89.29 83.20 4,910,200
DOG 57.47 -1.88 (-3.17%) 59.65 57.32 2,051,853
DOGS 30.103 +0.403 (+1.36%) 30.103 29.42 300