Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CF | 97.41▼ | -0.83 (-0.84%) | 99.39 | 97.27 | 1,854,300 |
| CFA | 88.7775▲ | +0.2575 (+0.29%) | 88.83 | 88.45 | 13,699 |
| CFBK | 24.14▲ | +0.11 (+0.46%) | 24.14 | 23.97 | 12,246 |
| CFFI | 64.94▼ | -0.01 (-0.02%) | 64.94 | 63.87 | 21,833 |
| CFG | 47.88▲ | +0.21 (+0.44%) | 47.92 | 47.35 | 4,945,468 |
| CFLT | 23.97▼ | -0.19 (-0.79%) | 24.38 | 23.81 | 4,155,764 |
| CFO | 72.01▲ | +0.20 (+0.28%) | 72.01 | 71.68 | 2,497 |
| CFR | 137.51▲ | +1.11 (+0.81%) | 137.675 | 136.16 | 247,813 |
| CFSB | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 154 |
| CG | 58.97▲ | +0.62 (+1.06%) | 59.075 | 57.91 | 1,924,166 |
| CGBD | 14.10▼ | -0.08 (-0.56%) | 14.15 | 14.045 | 233,337 |
| CGBL | 33.67▲ | +0.09 (+0.27%) | 33.67 | 33.5239 | 537,684 |
| CGCB | 26.08▼ | -0.02 (-0.08%) | 26.10 | 26.04 | 412,493 |
| CGCP | 22.34▼ | -0.02 (-0.09%) | 22.3689 | 22.32 | 752,464 |
| CGCT | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 200 |
| CGCV | 29.02▲ | +0.07 (+0.24%) | 29.02 | 28.87 | 84,600 |
| CGDG | 33.86▲ | +0.06 (+0.18%) | 33.88 | 33.6822 | 453,239 |
| CGDV | 40.67▲ | +0.05 (+0.12%) | 40.675 | 40.4748 | 3,291,310 |
| CGGE | 29.25▲ | +0.09 (+0.31%) | 29.265 | 29.10 | 209,300 |
| CGGG | 26.72▲ | +0.14 (+0.53%) | 26.74 | 26.61 | 19,400 |
| CGGO | 32.11▲ | +0.04 (+0.12%) | 32.1299 | 31.93 | 713,153 |
| CGGR | 41.04▲ | +0.25 (+0.61%) | 41.105 | 40.75 | 2,638,538 |
| CGHM | 24.55▼ | -0.02 (-0.08%) | 24.561 | 24.50 | 96,100 |
| CGHY | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 600 |
| CGIB | 25.06▼ | -0.01 (-0.04%) | 25.14 | 25.059 | 8,700 |
| CGIC | 29.22▲ | +0.03 (+0.10%) | 29.23 | 29.12 | 103,800 |
| CGIE | 32.66▲ | +0.04 (+0.12%) | 32.68 | 32.4858 | 324,591 |
| CGMM | 27.38▲ | +0.04 (+0.15%) | 27.42 | 27.2847 | 601,058 |
| CGMS | 27.51▲ | +0.01 (+0.04%) | 27.5199 | 27.47 | 489,240 |
| CGMU | 26.67▼ | -0.048 (-0.18%) | 26.73 | 26.66 | 519,103 |
| CGNG | 28.74▲ | +0.05 (+0.17%) | 28.74 | 28.63 | 158,200 |
| CGNX | 33.78▼ | -0.56 (-1.63%) | 34.175 | 33.455 | 1,259,622 |
| CGO | 11.58▼ | -0.09 (-0.77%) | 11.61 | 11.54 | 13,081 |
| CGON | 25.90▼ | -0.82 (-3.07%) | 26.65 | 25.585 | 1,350,800 |
| CGRO | 26.572▲ | +0.274 (+1.04%) | 26.613 | 26.572 | 300 |
| CGSD | 25.905▲ | +0.035 (+0.14%) | 25.91 | 25.89 | 212,927 |
| CGSM | 26.15▲ | +0.02 (+0.08%) | 26.15 | 26.12 | 240,466 |
| CGUI | 25.255▼ | -0.005 (-0.02%) | 25.26 | 25.25 | 4,200 |
| CGUS | 37.64▲ | +0.08 (+0.21%) | 37.67 | 37.47 | 709,153 |
| CGV | 13.74▲ | +0.045 (+0.33%) | 13.77 | 13.70 | 12,000 |
| CGVV | 25.82▲ | +0.0241 (+0.09%) | 25.88 | 25.654 | 84,400 |
| CGW | 62.10▼ | -0.02 (-0.03%) | 62.19 | 62.03 | 7,500 |
| CGXU | 27.00 | +0.00 (+0.00%) | 27.02 | 26.8992 | 498,384 |
| CHA | 27.22▼ | -0.33 (-1.20%) | 27.93 | 27.07 | 679,300 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 4,338 |
| CHAT | 48.50▲ | +0.34 (+0.71%) | 48.644 | 47.868 | 135,400 |
| CHAU | 15.57▲ | +0.15 (+0.97%) | 15.58 | 15.51 | 102,200 |
| CHCI | 11.88▲ | +0.47 (+4.12%) | 12.49 | 11.41 | 48,778 |
| CHCO | 125.92▲ | +1.06 (+0.85%) | 126.80 | 124.36 | 314,647 |
| CHCT | 17.33▲ | +0.27 (+1.58%) | 17.33 | 16.99 | 135,900 |
| CHD | 97.07▼ | -0.98 (-1.00%) | 97.32 | 96.1215 | 1,822,892 |
| CHDN | 106.89▲ | +1.09 (+1.03%) | 106.96 | 105.35 | 455,800 |
| CHE | 464.91▲ | +5.00 (+1.09%) | 465.62 | 458.76 | 102,300 |
| CHEB | 11.33▲ | +1.299 (+12.95%) | 11.72 | 10.094 | 9,300 |
| CHEF | 65.76▲ | +0.55 (+0.84%) | 65.8262 | 64.30 | 316,111 |
| CHGX | 26.11▲ | +0.08 (+0.31%) | 26.11 | 25.99 | 1,800 |
| CHH | 133.57▼ | -0.93 (-0.69%) | 135.228 | 133.00 | 532,416 |
| CHI | 10.39▼ | -0.09 (-0.86%) | 10.45 | 10.35 | 170,451 |
| CHIQ | 21.02▲ | +0.12 (+0.57%) | 21.11 | 20.90 | 20,400 |
| CHKP | 220.68▲ | +5.18 (+2.40%) | 221.42 | 213.28 | 732,002 |
| CHMG | 53.85▲ | +1.47 (+2.81%) | 53.85 | 49.56 | 19,520 |
| CHN | 15.07▲ | +0.18 (+1.21%) | 15.14 | 14.91 | 17,953 |
| CHPG | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 10,800 |
| CHPS | 35.518▼ | -0.269 (-0.75%) | 35.518 | 35.20 | 1,200 |
| CHPY | 54.98▼ | -0.201 (-0.36%) | 55.10 | 54.26 | 35,400 |
| CHRD | 106.72▼ | -2.47 (-2.26%) | 108.77 | 106.2772 | 418,885 |
| CHRW | 98.02▼ | -1.38 (-1.39%) | 99.175 | 97.455 | 1,006,406 |
| CHT | 44.45▼ | -0.08 (-0.18%) | 44.77 | 44.33 | 109,091 |
| CHTR | 399.61▲ | +7.41 (+1.89%) | 400.15 | 391.09 | 823,300 |
| CHWY | 37.81▼ | -0.18 (-0.47%) | 38.24 | 37.01 | 6,186,180 |
| CHX | 26.60▼ | -0.78 (-2.85%) | 27.27 | 26.41 | 3,159,283 |
| CHY | 10.83▼ | -0.17 (-1.55%) | 10.95 | 10.78 | 293,542 |
| CHYM | 30.15▲ | +0.02 (+0.07%) | 31.099 | 29.57 | 1,638,600 |
| CI | 303.06▼ | -0.21 (-0.07%) | 304.36 | 301.00 | 926,317 |
| CIB | 44.78▲ | +0.55 (+1.24%) | 45.185 | 44.47 | 158,020 |
| CIBR | 73.21▲ | +0.63 (+0.87%) | 73.44 | 72.163 | 973,400 |
| CIEN | 81.42▲ | +3.67 (+4.72%) | 81.47 | 76.89 | 3,647,200 |
| CIGI | 135.46▲ | +0.93 (+0.69%) | 135.78 | 132.55 | 69,417 |
| CII | 21.26▼ | -0.03 (-0.14%) | 21.33 | 21.2138 | 57,003 |
| CIL | 50.12▼ | -0.035 (-0.07%) | 50.12 | 50.12 | 92 |
| CIM | 14.00▼ | -0.07 (-0.50%) | 14.15 | 13.95 | 475,400 |
| CINF | 149.26▲ | +1.85 (+1.26%) | 149.58 | 147.20 | 340,749 |
| CIVB | 21.74▲ | +0.31 (+1.45%) | 21.90 | 21.25 | 105,342 |
| CIVI | 30.04▼ | -2.30 (-7.11%) | 32.085 | 29.9317 | 1,884,262 |
| CIX | 26.67▼ | -0.41 (-1.51%) | 27.68 | 25.90 | 8,600 |
| CKX | 11.69▲ | +0.07 (+0.60%) | 11.69 | 11.02 | 3,826 |
| CL | 88.85▼ | -0.73 (-0.81%) | 89.53 | 87.7356 | 3,648,366 |
| CLB | 12.44▼ | -0.42 (-3.27%) | 12.79 | 12.31 | 230,600 |
| CLBK | 15.03▲ | +0.215 (+1.45%) | 15.04 | 14.77 | 88,000 |
| CLBR | 16.96▼ | -0.26 (-1.51%) | 17.84 | 16.20 | 2,083,622 |
| CLBT | 14.62▲ | +0.03 (+0.21%) | 14.785 | 14.53 | 1,451,959 |
| CLDL | 13.724▲ | +0.4075 (+3.06%) | 13.80 | 13.25 | 10,900 |
| CLDX | 23.36▲ | +0.45 (+1.96%) | 23.50 | 22.64 | 499,774 |
| CLFD | 41.56▲ | +0.12 (+0.29%) | 41.8117 | 40.07 | 242,101 |
| CLH | 231.53▼ | -1.35 (-0.58%) | 234.62 | 231.17 | 418,483 |
| CLIP | 100.21▲ | +0.005 (+0.00%) | 100.22 | 100.21 | 158,800 |
| CLIX | 51.869▼ | -0.1336 (-0.26%) | 52.03 | 51.869 | 100 |
| CLMB | 109.28▲ | +1.08 (+1.00%) | 109.80 | 107.91 | 105,191 |
| CLMT | 16.38▼ | -0.40 (-2.38%) | 16.78 | 15.94 | 1,296,685 |
| CLOA | 51.80▲ | +0.02 (+0.04%) | 51.81 | 51.7532 | 326,004 |