Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CITE | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 26,455 |
CIVB | 14.66▼ | -0.22 (-1.48%) | 14.90 | 14.49 | 30,120 |
CIVI | 73.00▲ | +1.58 (+2.21%) | 73.33 | 70.88 | 1,592,619 |
CIX | 31.84▲ | +1.91 (+6.38%) | 33.65 | 30.94 | 29,400 |
CIZ | 31.08▲ | +0.03 (+0.10%) | 31.09 | 31.05 | 859 |
CKX | 13.31▼ | -0.43 (-3.13%) | 14.10 | 13.31 | 2,226 |
CL | 88.27▼ | -0.18 (-0.20%) | 88.98 | 88.09 | 3,430,794 |
CLB | 16.07▼ | -0.42 (-2.55%) | 16.42 | 16.01 | 245,212 |
CLBK | 15.83▼ | -0.10 (-0.63%) | 16.13 | 15.78 | 100,436 |
CLBT | 11.58▲ | +0.03 (+0.26%) | 11.825 | 11.5401 | 1,616,647 |
CLCO | 10.92▼ | -0.25 (-2.24%) | 11.21 | 10.89 | 186,919 |
CLDL | 11.06▲ | +0.06 (+0.55%) | 11.2784 | 11.00 | 19,273 |
CLDX | 40.96▼ | -1.05 (-2.50%) | 42.40 | 40.89 | 1,180,657 |
CLF | 20.07▲ | +0.31 (+1.57%) | 20.21 | 19.78 | 7,013,493 |
CLFD | 28.87▼ | -0.77 (-2.60%) | 29.64 | 28.81 | 238,481 |
CLH | 191.29▲ | +3.45 (+1.84%) | 192.3665 | 188.37 | 296,447 |
CLIA | 18.2297▲ | +0.072 (+0.40%) | 18.37 | 18.2297 | 1,708 |
CLIP | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 151,522 |
CLIX | 40.173▼ | -0.0158 (-0.04%) | 40.56 | 40.173 | 1,600 |
CLMB | 68.19▲ | +0.69 (+1.02%) | 68.19 | 66.575 | 7,275 |
CLNR | 22.9692▲ | +0.1394 (+0.61%) | 22.9692 | 22.9692 | 7 |
CLOA | 51.62▲ | +0.025 (+0.05%) | 51.62 | 51.58 | 18,296 |
CLOD | 26.5459▲ | +0.2359 (+0.90%) | 26.69 | 26.5459 | 965 |
CLOE | 12.18 | +0.00 (+0.00%) | 12.18 | 12.18 | 0 |
CLOI | 52.60▲ | +0.06 (+0.11%) | 52.61 | 52.5543 | 16,824 |
CLOU | 21.72▲ | +0.22 (+1.02%) | 21.80 | 21.54 | 118,707 |
CLOX | 25.45▲ | +0.025 (+0.10%) | 25.45 | 25.44 | 16,261 |
CLOZ | 26.68▲ | +0.035 (+0.13%) | 26.72 | 26.6445 | 100,778 |
CLRC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 5 |
CLS | 44.69▲ | +0.72 (+1.64%) | 45.88 | 44.5597 | 1,860,329 |
CLSK | 17.46▲ | +0.03 (+0.17%) | 18.23 | 16.25 | 32,793,996 |
CLSM | 20.21▲ | +0.03 (+0.15%) | 20.23 | 20.15 | 57,400 |
CLST | 11.76▼ | -0.03 (-0.25%) | 11.83 | 11.717 | 12,921 |
CLW | 39.68▼ | -1.30 (-3.17%) | 41.44 | 39.68 | 337,418 |
CLX | 148.85▼ | -1.31 (-0.87%) | 150.67 | 148.63 | 1,530,965 |
CM | 49.60▲ | +0.36 (+0.73%) | 49.69 | 48.91 | 1,156,740 |
CMA | 49.59▲ | +0.10 (+0.20%) | 49.87 | 48.79 | 1,606,648 |
CMBS | 46.67▲ | +0.01 (+0.02%) | 46.67 | 46.42 | 29,400 |
CMC | 53.80▼ | -0.13 (-0.24%) | 54.39 | 53.76 | 855,837 |
CMCA | 11.01▼ | -0.03 (-0.27%) | 11.01 | 11.01 | 721 |
CMCL | 10.61▼ | -0.75 (-6.60%) | 11.4463 | 10.55 | 50,031 |
CMCO | 41.50▼ | -0.25 (-0.60%) | 42.22 | 41.33 | 156,289 |
CMCSA | 43.12▲ | +0.35 (+0.82%) | 43.49 | 42.94 | 21,627,845 |
CMDT | 27.23▲ | +0.33 (+1.23%) | 27.24 | 27.14 | 7,843 |
CMDY | 47.9812▲ | +0.2112 (+0.44%) | 48.01 | 47.88 | 15,728 |
CME | 218.89▲ | +1.39 (+0.64%) | 219.75 | 217.44 | 1,111,980 |
CMF | 57.65▼ | -0.06 (-0.10%) | 57.80 | 57.60 | 226,800 |
CMG | 2,773.53▲ | +17.14 (+0.62%) | 2,813.99 | 2,764.01 | 189,605 |
CMI | 286.12▲ | +11.28 (+4.10%) | 287.94 | 275.00 | 8,187,104 |
CMP | 17.98▼ | -0.82 (-4.36%) | 19.02 | 17.86 | 1,066,308 |
CMPR | 87.08▼ | -0.46 (-0.53%) | 88.70 | 86.68 | 266,321 |
CMRE | 11.12▼ | -0.05 (-0.45%) | 11.225 | 11.04 | 306,143 |
CMS | 58.30▲ | +0.48 (+0.83%) | 58.505 | 57.75 | 3,269,101 |
CMT | 18.11▼ | -0.28 (-1.52%) | 18.56 | 17.95 | 68,713 |
CNA | 44.15▼ | -0.16 (-0.36%) | 44.47 | 44.06 | 164,663 |
CNC | 77.02▲ | +1.55 (+2.05%) | 77.48 | 74.80 | 3,297,716 |
CNCR | 15.99▼ | -0.27 (-1.66%) | 16.41 | 15.81 | 40,000 |
CNDA | 10.505▼ | -0.005 (-0.05%) | 10.51 | 10.505 | 3,690 |
CNDB | 11.47▲ | +0.67 (+6.20%) | 11.47 | 11.47 | 1,424 |
CNGL | 11.065 | +0.00 (+0.00%) | 11.065 | 11.065 | 0 |
CNHI | 12.36▲ | +0.02 (+0.16%) | 12.46 | 12.20 | 6,227,164 |
CNI | 130.08▲ | +1.46 (+1.14%) | 130.51 | 127.35 | 1,301,553 |
CNK | 18.29▼ | -0.05 (-0.27%) | 18.545 | 18.10 | 2,523,903 |
CNM | 50.69▼ | -0.23 (-0.45%) | 51.69 | 50.63 | 4,044,192 |
CNMD | 76.41▼ | -1.03 (-1.33%) | 77.83 | 75.16 | 825,795 |
CNNE | 21.90▼ | -0.06 (-0.27%) | 22.04 | 21.88 | 530,444 |
CNO | 26.33▼ | -0.16 (-0.60%) | 26.51 | 26.2132 | 1,084,883 |
CNOB | 18.76▼ | -0.14 (-0.74%) | 19.22 | 18.70 | 127,580 |
CNP | 27.94▲ | +0.07 (+0.25%) | 28.15 | 27.77 | 3,485,344 |
CNQ | 73.41▲ | +0.81 (+1.12%) | 73.525 | 72.39 | 2,151,873 |
CNRG | 60.77▼ | -0.26 (-0.43%) | 61.20 | 60.28 | 21,558 |
CNS | 70.54▲ | +0.19 (+0.27%) | 71.35 | 70.30 | 115,887 |
CNTA | 10.62▼ | -0.13 (-1.21%) | 10.93 | 10.27 | 269,541 |
CNX | 21.16▼ | -0.19 (-0.89%) | 21.44 | 21.075 | 2,437,245 |
CNXC | 60.98▲ | +0.25 (+0.41%) | 61.42 | 59.23 | 536,626 |
CNXN | 63.31▼ | -1.02 (-1.59%) | 64.94 | 63.31 | 52,143 |
CNXT | 24.613▲ | +0.4578 (+1.90%) | 24.77 | 24.44 | 8,900 |
COAL | 22.14▲ | +0.0257 (+0.12%) | 22.25 | 22.10 | 6,584 |
COCO | 25.14▲ | +0.06 (+0.24%) | 25.29 | 24.90 | 370,300 |
CODI | 23.29▼ | -0.27 (-1.15%) | 23.61 | 23.27 | 167,496 |
COF | 136.27▲ | +0.72 (+0.53%) | 136.84 | 135.13 | 2,799,292 |
COFS | 25.55▼ | -1.06 (-3.98%) | 26.595 | 25.45 | 14,153 |
COHR | 59.59▲ | +0.83 (+1.41%) | 60.70 | 58.69 | 1,129,741 |
COHU | 31.13▼ | -0.35 (-1.11%) | 32.0352 | 31.05 | 397,738 |
COIN | 239.62▼ | -2.74 (-1.13%) | 244.05 | 230.21 | 9,732,635 |
COKE | 833.60▲ | +3.14 (+0.38%) | 845.91 | 828.96 | 43,708 |
COLB | 18.01▼ | -0.21 (-1.15%) | 18.33 | 17.955 | 3,707,972 |
COLD | 24.72▼ | -0.53 (-2.10%) | 25.425 | 24.67 | 1,994,509 |
COLL | 39.35▲ | +0.26 (+0.67%) | 39.90 | 38.86 | 579,841 |
COLM | 76.83▼ | -2.90 (-3.64%) | 79.36 | 76.48 | 561,622 |
COM | 28.665▲ | +0.115 (+0.40%) | 28.72 | 28.6572 | 23,279 |
COMB | 19.88▲ | +0.13 (+0.66%) | 19.89 | 19.792 | 36,072 |
COMT | 26.94▲ | +0.33 (+1.24%) | 26.99 | 26.725 | 98,826 |
CONL | 64.19▼ | -1.45 (-2.21%) | 66.50 | 59.108 | 1,477,397 |
CONX | 10.54▼ | -0.4599 (-4.18%) | 10.54 | 10.50 | 1,370 |
CONY | 26.11▲ | +0.10 (+0.38%) | 26.325 | 25.30 | 428,603 |
COO | 100.82▲ | +0.11 (+0.11%) | 101.4525 | 100.71 | 770,226 |
COOL | 10.9298▲ | +0.0002 (+0.00%) | 10.9298 | 10.9298 | 204 |
COOP | 72.87▼ | -1.81 (-2.42%) | 73.6873 | 72.00 | 739,203 |
COP | 120.26▲ | +0.22 (+0.18%) | 121.07 | 119.16 | 4,828,002 |