Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CITE 11.07 +0.02 (+0.18%) 11.07 11.07 26,455
CIVB 14.66 -0.22 (-1.48%) 14.90 14.49 30,120
CIVI 73.00 +1.58 (+2.21%) 73.33 70.88 1,592,619
CIX 31.84 +1.91 (+6.38%) 33.65 30.94 29,400
CIZ 31.08 +0.03 (+0.10%) 31.09 31.05 859
CKX 13.31 -0.43 (-3.13%) 14.10 13.31 2,226
CL 88.27 -0.18 (-0.20%) 88.98 88.09 3,430,794
CLB 16.07 -0.42 (-2.55%) 16.42 16.01 245,212
CLBK 15.83 -0.10 (-0.63%) 16.13 15.78 100,436
CLBT 11.58 +0.03 (+0.26%) 11.825 11.5401 1,616,647
CLCO 10.92 -0.25 (-2.24%) 11.21 10.89 186,919
CLDL 11.06 +0.06 (+0.55%) 11.2784 11.00 19,273
CLDX 40.96 -1.05 (-2.50%) 42.40 40.89 1,180,657
CLF 20.07 +0.31 (+1.57%) 20.21 19.78 7,013,493
CLFD 28.87 -0.77 (-2.60%) 29.64 28.81 238,481
CLH 191.29 +3.45 (+1.84%) 192.3665 188.37 296,447
CLIA 18.2297 +0.072 (+0.40%) 18.37 18.2297 1,708
CLIP 25.08 +0.00 (+0.00%) 25.08 25.07 151,522
CLIX 40.173 -0.0158 (-0.04%) 40.56 40.173 1,600
CLMB 68.19 +0.69 (+1.02%) 68.19 66.575 7,275
CLNR 22.9692 +0.1394 (+0.61%) 22.9692 22.9692 7
CLOA 51.62 +0.025 (+0.05%) 51.62 51.58 18,296
CLOD 26.5459 +0.2359 (+0.90%) 26.69 26.5459 965
CLOE 12.18 +0.00 (+0.00%) 12.18 12.18 0
CLOI 52.60 +0.06 (+0.11%) 52.61 52.5543 16,824
CLOU 21.72 +0.22 (+1.02%) 21.80 21.54 118,707
CLOX 25.45 +0.025 (+0.10%) 25.45 25.44 16,261
CLOZ 26.68 +0.035 (+0.13%) 26.72 26.6445 100,778
CLRC 11.23 +0.00 (+0.00%) 11.23 11.23 5
CLS 44.69 +0.72 (+1.64%) 45.88 44.5597 1,860,329
CLSK 17.46 +0.03 (+0.17%) 18.23 16.25 32,793,996
CLSM 20.21 +0.03 (+0.15%) 20.23 20.15 57,400
CLST 11.76 -0.03 (-0.25%) 11.83 11.717 12,921
CLW 39.68 -1.30 (-3.17%) 41.44 39.68 337,418
CLX 148.85 -1.31 (-0.87%) 150.67 148.63 1,530,965
CM 49.60 +0.36 (+0.73%) 49.69 48.91 1,156,740
CMA 49.59 +0.10 (+0.20%) 49.87 48.79 1,606,648
CMBS 46.67 +0.01 (+0.02%) 46.67 46.42 29,400
CMC 53.80 -0.13 (-0.24%) 54.39 53.76 855,837
CMCA 11.01 -0.03 (-0.27%) 11.01 11.01 721
CMCL 10.61 -0.75 (-6.60%) 11.4463 10.55 50,031
CMCO 41.50 -0.25 (-0.60%) 42.22 41.33 156,289
CMCSA 43.12 +0.35 (+0.82%) 43.49 42.94 21,627,845
CMDT 27.23 +0.33 (+1.23%) 27.24 27.14 7,843
CMDY 47.9812 +0.2112 (+0.44%) 48.01 47.88 15,728
CME 218.89 +1.39 (+0.64%) 219.75 217.44 1,111,980
CMF 57.65 -0.06 (-0.10%) 57.80 57.60 226,800
CMG 2,773.53 +17.14 (+0.62%) 2,813.99 2,764.01 189,605
CMI 286.12 +11.28 (+4.10%) 287.94 275.00 8,187,104
CMP 17.98 -0.82 (-4.36%) 19.02 17.86 1,066,308
CMPR 87.08 -0.46 (-0.53%) 88.70 86.68 266,321
CMRE 11.12 -0.05 (-0.45%) 11.225 11.04 306,143
CMS 58.30 +0.48 (+0.83%) 58.505 57.75 3,269,101
CMT 18.11 -0.28 (-1.52%) 18.56 17.95 68,713
CNA 44.15 -0.16 (-0.36%) 44.47 44.06 164,663
CNC 77.02 +1.55 (+2.05%) 77.48 74.80 3,297,716
CNCR 15.99 -0.27 (-1.66%) 16.41 15.81 40,000
CNDA 10.505 -0.005 (-0.05%) 10.51 10.505 3,690
CNDB 11.47 +0.67 (+6.20%) 11.47 11.47 1,424
CNGL 11.065 +0.00 (+0.00%) 11.065 11.065 0
CNHI 12.36 +0.02 (+0.16%) 12.46 12.20 6,227,164
CNI 130.08 +1.46 (+1.14%) 130.51 127.35 1,301,553
CNK 18.29 -0.05 (-0.27%) 18.545 18.10 2,523,903
CNM 50.69 -0.23 (-0.45%) 51.69 50.63 4,044,192
CNMD 76.41 -1.03 (-1.33%) 77.83 75.16 825,795
CNNE 21.90 -0.06 (-0.27%) 22.04 21.88 530,444
CNO 26.33 -0.16 (-0.60%) 26.51 26.2132 1,084,883
CNOB 18.76 -0.14 (-0.74%) 19.22 18.70 127,580
CNP 27.94 +0.07 (+0.25%) 28.15 27.77 3,485,344
CNQ 73.41 +0.81 (+1.12%) 73.525 72.39 2,151,873
CNRG 60.77 -0.26 (-0.43%) 61.20 60.28 21,558
CNS 70.54 +0.19 (+0.27%) 71.35 70.30 115,887
CNTA 10.62 -0.13 (-1.21%) 10.93 10.27 269,541
CNX 21.16 -0.19 (-0.89%) 21.44 21.075 2,437,245
CNXC 60.98 +0.25 (+0.41%) 61.42 59.23 536,626
CNXN 63.31 -1.02 (-1.59%) 64.94 63.31 52,143
CNXT 24.613 +0.4578 (+1.90%) 24.77 24.44 8,900
COAL 22.14 +0.0257 (+0.12%) 22.25 22.10 6,584
COCO 25.14 +0.06 (+0.24%) 25.29 24.90 370,300
CODI 23.29 -0.27 (-1.15%) 23.61 23.27 167,496
COF 136.27 +0.72 (+0.53%) 136.84 135.13 2,799,292
COFS 25.55 -1.06 (-3.98%) 26.595 25.45 14,153
COHR 59.59 +0.83 (+1.41%) 60.70 58.69 1,129,741
COHU 31.13 -0.35 (-1.11%) 32.0352 31.05 397,738
COIN 239.62 -2.74 (-1.13%) 244.05 230.21 9,732,635
COKE 833.60 +3.14 (+0.38%) 845.91 828.96 43,708
COLB 18.01 -0.21 (-1.15%) 18.33 17.955 3,707,972
COLD 24.72 -0.53 (-2.10%) 25.425 24.67 1,994,509
COLL 39.35 +0.26 (+0.67%) 39.90 38.86 579,841
COLM 76.83 -2.90 (-3.64%) 79.36 76.48 561,622
COM 28.665 +0.115 (+0.40%) 28.72 28.6572 23,279
COMB 19.88 +0.13 (+0.66%) 19.89 19.792 36,072
COMT 26.94 +0.33 (+1.24%) 26.99 26.725 98,826
CONL 64.19 -1.45 (-2.21%) 66.50 59.108 1,477,397
CONX 10.54 -0.4599 (-4.18%) 10.54 10.50 1,370
CONY 26.11 +0.10 (+0.38%) 26.325 25.30 428,603
COO 100.82 +0.11 (+0.11%) 101.4525 100.71 770,226
COOL 10.9298 +0.0002 (+0.00%) 10.9298 10.9298 204
COOP 72.87 -1.81 (-2.42%) 73.6873 72.00 739,203
COP 120.26 +0.22 (+0.18%) 121.07 119.16 4,828,002