Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOB | 227.76▼ | -1.79 (-0.78%) | 230.03 | 226.38 | 138,971 |
| GLOF | 45.181▲ | +0.35 (+0.78%) | 45.181 | 44.989 | 200 |
| GLOW | 26.8543▲ | +0.2031 (+0.76%) | 26.8543 | 26.8543 | 0 |
| GLPG | 27.64▼ | -0.48 (-1.71%) | 27.93 | 27.62 | 54,795 |
| GLPI | 51.61▼ | -0.05 (-0.10%) | 52.27 | 51.60 | 843,655 |
| GLRE | 14.93 | +0.00 (+0.00%) | 15.055 | 14.83 | 39,158 |
| GLRY | 32.76▼ | -0.015 (-0.05%) | 32.95 | 32.76 | 1,300 |
| GLSI | 14.25▼ | -0.32 (-2.20%) | 14.71 | 14.22 | 9,437 |
| GLST | 11.825▲ | +0.325 (+2.83%) | 11.825 | 11.2615 | 526 |
| GLTR | 113.25▲ | +1.41 (+1.26%) | 113.27 | 112.78 | 9,500 |
| GLU | 16.46▲ | +0.19 (+1.17%) | 16.6134 | 16.10 | 13,225 |
| GLUE | 10.36▲ | +1.25 (+13.72%) | 10.44 | 9.23 | 888,468 |
| GLW | 48.67▲ | +0.45 (+0.93%) | 48.98 | 48.175 | 2,409,764 |
| GM | 55.59▲ | +0.09 (+0.16%) | 56.99 | 55.59 | 8,064,728 |
| GMAB | 21.50▲ | +0.34 (+1.61%) | 21.67 | 21.455 | 575,331 |
| GME | 29.05▼ | -1.84 (-5.96%) | 31.08 | 28.85 | 10,473,673 |
| GMED | 85.61▲ | +0.32 (+0.38%) | 86.00 | 85.24 | 341,367 |
| GMET | 23.683▲ | +0.207 (+0.88%) | 23.70 | 23.462 | 900 |
| GMF | 117.39▲ | +0.51 (+0.44%) | 117.49 | 116.40 | 2,900 |
| GMMA | 20.7908▲ | +0.1508 (+0.73%) | 20.7908 | 20.77 | 1,080 |
| GMNY | 50.638▲ | +0.086 (+0.17%) | 50.638 | 50.638 | 100 |
| GMOI | 24.4232▲ | +0.2532 (+1.05%) | 24.4232 | 24.21 | 8,204 |
| GMOV | 26.10▲ | +0.097 (+0.37%) | 26.13 | 26.0797 | 5,798 |
| GMS | 100.35▲ | +0.13 (+0.13%) | 101.495 | 100.04 | 293,006 |
| GMUB | 50.69▲ | +0.10 (+0.20%) | 50.69 | 50.69 | 100 |
| GMUN | 49.977▲ | +0.087 (+0.17%) | 49.977 | 49.977 | 100 |
| GNE | 15.26▼ | -0.24 (-1.55%) | 15.505 | 15.09 | 64,873 |
| GNK | 15.87▼ | -0.16 (-1.00%) | 16.13 | 15.76 | 252,797 |
| GNMA | 43.92▲ | +0.23 (+0.53%) | 43.92 | 43.86 | 3,600 |
| GNOM | 10.84▲ | +0.01 (+0.09%) | 10.88 | 10.79 | 58,200 |
| GNR | 54.95▲ | +0.32 (+0.59%) | 55.12 | 54.64 | 103,200 |
| GNRC | 188.20▼ | -2.20 (-1.16%) | 192.06 | 187.31 | 309,723 |
| GNTX | 30.56▼ | -0.01 (-0.03%) | 30.93 | 30.5401 | 572,730 |
| GNTY | 36.82▼ | -0.50 (-1.34%) | 37.50 | 36.70 | 14,312 |
| GO | 21.00▼ | -0.25 (-1.18%) | 21.56 | 20.57 | 1,258,772 |
| GOAU | 21.101▲ | +0.087 (+0.41%) | 21.15 | 21.03 | 3,600 |
| GOCO | 12.81▲ | +0.47 (+3.81%) | 12.92 | 11.985 | 38,372 |
| GODN | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.24 | 122 |
| GOEX | 32.3582▲ | +0.204 (+0.63%) | 32.64 | 32.34 | 1,888 |
| GOF | 15.80▲ | +0.06 (+0.38%) | 15.85 | 15.75 | 623,901 |
| GOLD | 17.49▼ | -0.08 (-0.46%) | 17.665 | 17.45 | 10,448,685 |
| GOLF | 73.11▲ | +0.19 (+0.26%) | 74.08 | 73.01 | 108,063 |
| GOOD | 17.61▼ | -0.05 (-0.28%) | 17.80 | 17.56 | 209,919 |
| GOOG | 170.49▼ | -0.33 (-0.19%) | 170.87 | 168.75 | 9,250,712 |
| GOOGL | 168.95▼ | -0.28 (-0.17%) | 169.43 | 167.16 | 14,257,244 |
| GOOY | 14.27▼ | -0.33 (-2.26%) | 14.34 | 14.15 | 69,242 |
| GOVI | 28.13▲ | +0.16 (+0.57%) | 28.13 | 28.065 | 47,125 |
| GPAT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| GPC | 126.73▼ | -0.14 (-0.11%) | 127.68 | 126.33 | 554,476 |
| GPCR | 33.15▼ | -0.60 (-1.78%) | 34.6445 | 32.83 | 240,485 |
| GPI | 425.80▼ | -1.96 (-0.46%) | 434.48 | 425.23 | 47,696 |
| GPIQ | 49.27▲ | +0.35 (+0.72%) | 49.30 | 48.933 | 49,345 |
| GPIX | 50.66▲ | +0.13 (+0.26%) | 50.77 | 50.5301 | 51,538 |
| GPK | 30.09▲ | +0.08 (+0.27%) | 30.20 | 29.91 | 1,022,415 |
| GPN | 118.96▼ | -0.42 (-0.35%) | 120.00 | 118.67 | 868,688 |
| GPOR | 175.80▼ | -1.44 (-0.81%) | 179.00 | 175.693 | 123,370 |
| GPRE | 10.80▼ | -0.02 (-0.18%) | 11.00 | 10.63 | 369,815 |
| GPRF | 51.671▲ | +0.15 (+0.29%) | 51.671 | 51.671 | 100 |
| GQI | 55.67▲ | +0.36 (+0.65%) | 55.74 | 55.569 | 8,800 |
| GQQQ | 25.8891▲ | +0.2091 (+0.81%) | 25.8891 | 25.85 | 11,020 |
| GQRE | 62.13▼ | -0.24 (-0.38%) | 62.66 | 62.13 | 6,600 |
| GRAF | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.03 | 1,200 |
| GRAL | 17.50▲ | +0.05 (+0.29%) | 17.95 | 17.26 | 265,800 |
| GRBK | 71.46▲ | +0.13 (+0.18%) | 72.66 | 71.37 | 144,889 |
| GRC | 42.60▲ | +0.31 (+0.73%) | 42.833 | 42.49 | 33,538 |
| GRDN | 24.94▼ | -0.02 (-0.08%) | 25.56 | 24.785 | 64,485 |
| GREI | 36.655▼ | -0.066 (-0.18%) | 36.655 | 36.655 | 2 |
| GREK | 38.89▲ | +0.01 (+0.03%) | 38.91 | 38.60 | 8,700 |
| GRF | 10.40▼ | -0.14 (-1.33%) | 10.40 | 10.40 | 800 |
| GRID | 126.03▲ | +0.81 (+0.65%) | 126.15 | 125.34 | 86,800 |
| GRMN | 212.60▲ | +0.51 (+0.24%) | 213.23 | 211.78 | 394,771 |
| GRNB | 24.18▲ | +0.10 (+0.42%) | 24.19 | 24.146 | 26,500 |
| GRND | 15.09▲ | +0.09 (+0.60%) | 15.435 | 15.02 | 380,824 |
| GRNY | 20.73▲ | +0.13 (+0.63%) | 20.765 | 20.6501 | 942,564 |
| GRPM | 125.34▲ | +0.46 (+0.37%) | 125.61 | 125.07 | 8,567 |
| GRPZ | 28.2114▼ | -0.0012 (+0.00%) | 28.53 | 28.2114 | 3,742 |
| GRVY | 67.51▲ | +1.57 (+2.38%) | 67.52 | 65.61 | 11,763 |
| GRW | 38.973▲ | +0.09 (+0.23%) | 39.09 | 38.895 | 2,300 |
| GRX | 10.42▲ | +0.12 (+1.17%) | 10.43 | 10.28 | 11,067 |
| GS | 608.57▲ | +3.14 (+0.52%) | 612.7299 | 607.0641 | 1,170,180 |
| GSBC | 64.07▲ | +0.27 (+0.42%) | 64.71 | 63.08 | 17,650 |
| GSBD | 13.07▲ | +0.01 (+0.08%) | 13.15 | 13.04 | 298,441 |
| GSC | 55.99▲ | +0.20 (+0.36%) | 56.15 | 55.94 | 3,600 |
| GSEU | 35.74▲ | +0.253 (+0.71%) | 35.77 | 35.44 | 15,652 |
| GSFP | 32.875▲ | +0.168 (+0.51%) | 32.875 | 32.66 | 10,400 |
| GSG | 21.14▲ | +0.02 (+0.09%) | 21.30 | 21.14 | 60,500 |
| GSHD | 126.12▼ | -0.38 (-0.30%) | 128.00 | 125.465 | 119,101 |
| GSIB | 33.686▲ | +0.32 (+0.96%) | 33.686 | 33.47 | 100 |
| GSIE | 34.61▲ | +0.38 (+1.11%) | 34.64 | 34.30 | 205,426 |
| GSIG | 47.23▲ | +0.077 (+0.16%) | 47.24 | 47.23 | 349 |
| GSJY | 38.7611▲ | +0.9421 (+2.49%) | 38.7611 | 38.5248 | 3,221 |
| GSK | 34.13▼ | -0.20 (-0.58%) | 34.20 | 33.89 | 2,051,800 |
| GSL | 21.46▼ | -0.07 (-0.33%) | 21.6399 | 21.33 | 269,378 |
| GSLC | 119.60▲ | +0.59 (+0.50%) | 119.85 | 119.20 | 85,689 |
| GSPY | 33.093▲ | +0.203 (+0.62%) | 33.10 | 33.08 | 1,800 |
| GSSC | 75.845▲ | +0.1818 (+0.24%) | 76.08 | 75.741 | 12,594 |
| GSY | 50.09▲ | +0.02 (+0.04%) | 50.10 | 50.08 | 172,400 |
| GT | 10.74▲ | +0.13 (+1.23%) | 10.91 | 10.67 | 4,439,650 |
| GTEK | 33.5209▲ | +0.2679 (+0.81%) | 33.585 | 33.33 | 14,643 |
| GTES | 22.16▲ | +0.04 (+0.18%) | 22.2485 | 22.095 | 775,395 |