Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GSIB 26.7041 -0.0159 (-0.06%) 26.87 26.7041 1,338
GSIE 34.04 -0.02 (-0.06%) 34.13 34.025 354,276
GSIG 46.47 -0.005 (-0.01%) 46.47 46.47 100
GSJY 38.7947 +0.5344 (+1.40%) 38.7947 38.7401 571
GSK 42.14 -0.05 (-0.12%) 42.3499 42.14 1,346,141
GSL 19.60 -0.35 (-1.75%) 19.90 19.43 854,828
GSLC 101.99 +0.54 (+0.53%) 102.43 101.87 279,006
GSPY 28.1308 +0.1885 (+0.67%) 28.2401 28.1308 1,164
GSSC 62.70 -0.263 (-0.42%) 63.24 62.647 39,000
GSY 49.76 -0.23 (-0.46%) 49.78 49.76 337,800
GT 12.45 +0.06 (+0.48%) 12.655 12.3499 5,941,415
GTEK 28.604 +0.234 (+0.82%) 28.71 28.49 7,000
GTES 17.14 +0.03 (+0.18%) 17.34 17.00 7,673,509
GTLB 55.24 +1.82 (+3.41%) 55.765 53.60 2,957,348
GTLS 143.80 +1.03 (+0.72%) 145.8679 141.86 285,268
GTO 46.33 -0.22 (-0.47%) 46.40 46.30 343,671
GTR 23.465 +0.03 (+0.13%) 23.54 23.44 4,700
GTY 26.81 -0.34 (-1.25%) 27.13 26.75 209,140
GUG 14.78 +0.01 (+0.07%) 14.80 14.73 40,839
GUNR 39.95 +0.08 (+0.20%) 40.14 39.82 378,400
GURU 41.93 +0.062 (+0.15%) 42.08 41.93 1,800
GUSA 44.601 +0.2604 (+0.59%) 44.601 44.601 100
GUSH 37.67 +0.03 (+0.08%) 38.00 37.05 455,265
GVA 54.13 -0.31 (-0.57%) 55.3289 54.02 268,671
GVIP 106.93 +0.6623 (+0.62%) 107.11 106.83 13,979
GVLU 22.8841 -0.0008 (+0.00%) 23.0138 22.80 4,088
GVUS 44.8495 +0.0495 (+0.11%) 44.91 44.76 998
GWRE 113.54 +0.88 (+0.78%) 114.00 112.92 544,988
GWRS 12.55 -0.13 (-1.03%) 12.97 12.52 23,168
GWW 994.49 +0.12 (+0.01%) 1,013.62 991.575 187,148
GWX 32.03 +0.17 (+0.53%) 32.03 31.89 55,400
GXC 67.08 +0.48 (+0.72%) 67.30 67.00 34,000
GXG 24.16 +0.29 (+1.21%) 24.20 23.81 17,300
GXO 49.06 -0.43 (-0.87%) 49.76 48.98 807,791
GXTG 24.02 +0.24 (+1.01%) 24.03 23.82 10,000
GXUS 44.3199 +0.0321 (+0.07%) 44.3199 44.3199 0
GYLD 13.10 -0.0418 (-0.32%) 13.10 13.10 100
GYRE 18.15 +1.39 (+8.29%) 18.38 16.70 37,665
H 156.12 +2.52 (+1.64%) 157.095 153.83 494,080
HA 13.58 -0.15 (-1.09%) 13.985 13.555 605,877
HACK 63.34 +0.48 (+0.76%) 63.64 63.00 68,700
HAE 75.79 +0.97 (+1.30%) 76.13 74.62 445,561
HAFC 14.98 +0.13 (+0.88%) 15.14 14.75 290,626
HAIA 10.97 +0.06 (+0.55%) 10.97 10.90 6,588
HAIL 28.0441 -0.0859 (-0.31%) 28.21 28.0441 2,377
HAL 37.71 -0.02 (-0.05%) 38.11 37.60 5,540,122
HALO 40.37 -0.49 (-1.20%) 40.96 40.32 1,046,314
HAP 49.11 +0.0889 (+0.18%) 49.15 48.96 1,100
HAPI 30.8354 +0.2433 (+0.80%) 30.8354 30.8354 55
HAPS 27.2059 -0.0717 (-0.26%) 27.2059 27.2059 6
HAPY 21.937 +0.1076 (+0.49%) 22.01 21.937 187
HARD 24.03 +0.0597 (+0.25%) 24.1081 24.00 10,985
HART 29.663 +0.032 (+0.11%) 29.815 29.663 200
HAS 53.29 -0.02 (-0.04%) 53.47 52.95 1,230,321
HASI 25.34 +0.89 (+3.64%) 25.58 24.1301 650,912
HAUZ 20.91 -0.04 (-0.19%) 21.0349 20.91 70,674
HAWX 30.8053 -0.0147 (-0.05%) 30.85 30.8053 6,796
HAYN 59.42 +0.02 (+0.03%) 59.59 59.3687 176,012
HAYW 14.20 -0.07 (-0.49%) 14.53 14.12 942,464
HBAN 13.02 -0.03 (-0.23%) 13.075 12.87 12,120,406
HBB 21.31 +0.31 (+1.48%) 22.0476 21.00 45,556
HBCP 34.34 -0.76 (-2.17%) 35.35 34.30 13,898
HBNC 11.75 -0.10 (-0.84%) 12.085 11.65 185,203
HBT 18.56 -0.44 (-2.32%) 19.00 18.52 16,156
HCA 327.17 +5.20 (+1.62%) 328.17 321.70 829,493
HCC 53.99 +0.23 (+0.43%) 54.77 52.8501 842,161
HCI 109.65 -1.71 (-1.54%) 112.925 109.42 146,270
HCKT 23.84 -0.34 (-1.41%) 24.2399 23.83 86,885
HCM 17.13 -0.48 (-2.73%) 17.68 17.01 137,059
HCMA 10.70 -2.11 (-16.47%) 15.4935 10.70 19,616
HCMT 29.98 +0.39 (+1.32%) 30.34 29.98 65,672
HCOM 14.655 +0.065 (+0.45%) 14.655 14.655 100
HCOW 26.51 +0.0112 (+0.04%) 26.51 26.51 53
HCP 28.64 +2.14 (+8.08%) 29.59 27.78 7,182,757
HCSG 12.02 -0.08 (-0.66%) 12.12 11.975 483,802
HCVI 10.40 -0.01 (-0.10%) 10.43 10.40 585
HD 371.91 -1.32 (-0.35%) 377.60 371.14 3,455,722
HDAW 24.6154 -0.0579 (-0.23%) 24.679 24.47 1,503
HDB 56.01 +0.78 (+1.41%) 56.17 55.28 2,469,889
HDEF 24.28 -0.11 (-0.45%) 24.3811 24.26 256,096
HDG 49.05 -0.0904 (-0.18%) 49.38 49.05 900
HDGE 20.34 +0.08 (+0.39%) 20.45 20.22 18,100
HDMV 29.1595 -0.0405 (-0.14%) 29.185 29.14 1,159
HDSN 11.71 +0.00 (+0.00%) 11.77 11.51 278,769
HDUS 49.8246 +0.2648 (+0.53%) 50.09 49.8246 2,858
HDV 108.02 +0.39 (+0.36%) 108.34 107.45 426,200
HE 10.91 -0.25 (-2.24%) 11.10 10.83 1,892,693
HEAR 16.75 +1.34 (+8.70%) 16.97 15.12 1,125,104
HEDJ 47.19 -0.25 (-0.53%) 47.52 47.19 86,200
HEES 58.59 +0.64 (+1.10%) 58.8499 57.77 216,942
HEI 188.02 +0.83 (+0.44%) 189.72 187.29 273,977
HEI.A 150.98 +0.68 (+0.45%) 152.64 150.68 155,900
HELE 114.24 -2.67 (-2.28%) 116.95 114.02 183,273
HELO 55.43 +0.11 (+0.20%) 55.61 55.43 71,509
HEQ 10.06 +0.03 (+0.30%) 10.09 10.02 33,600
HEQT 26.24 +0.04 (+0.15%) 26.3477 26.24 43,910
HERD 38.215 +0.085 (+0.22%) 38.53 38.1555 10,083
HERO 20.65 +0.16 (+0.78%) 20.78 20.50 27,800
HES 150.20 -0.66 (-0.44%) 152.13 149.955 2,560,065
HESM 35.31 +0.13 (+0.37%) 35.48 35.06 643,473