Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JCOM 68.36 -1.13 (-1.63%) 70.17 66.46 553,900
JCPB 54.12 -0.035 (-0.06%) 54.48 54.04 2,000
JD 39.89 -0.19 (-0.47%) 41.03 39.255 12,169,400
JDIV 17.881 -0.409 (-2.24%) 18.09 17.74 7,100
JEF 12.12 -0.44 (-3.50%) 12.77 12.00 2,040,400
JETS 12.30 -0.36 (-2.84%) 12.96 11.95 2,770,800
JFK 10.08 +0.00 (+0.00%) 10.08 10.08 50,500
JGH 10.81 -0.31 (-2.79%) 11.16 10.76 80,200
JHCS 21.241 -0.419 (-1.93%) 21.241 21.01 5,400
JHEM 19.15 -0.49 (-2.49%) 19.52 19.03 116,200
JHG 14.10 -0.92 (-6.13%) 14.83 13.82 1,698,800
JHI 11.72 -0.23 (-1.92%) 12.08 11.64 43,400
JHMA 23.365 -0.945 (-3.89%) 23.65 23.365 2,500
JHMC 23.065 -0.41 (-1.75%) 23.065 23.05 200
JHMD 21.82 -0.46 (-2.06%) 21.959 21.65 36,600
JHME 10.345 -0.039 (-0.38%) 10.99 10.11 4,600
JHMF 26.223 -0.632 (-2.35%) 26.45 26.09 1,900
JHMH 31.69 -0.41 (-1.28%) 32.03 31.46 3,400
JHMI 27.516 +0.312 (+1.15%) 27.516 27.516 0
JHML 30.62 -0.52 (-1.67%) 31.26 30.30 100,600
JHMM 26.61 -0.58 (-2.13%) 27.39 26.32 297,400
JHMS 26.088 +0.2107 (+0.81%) 26.088 25.92 1,000
JHMT 44.394 -0.745 (-1.65%) 44.486 44.09 900
JHMU 26.277 -1.033 (-3.78%) 27.12 26.277 6,400
JHS 13.70 +0.00 (+0.00%) 14.00 13.63 8,900
JHSC 17.65 -0.55 (-3.02%) 18.23 17.38 108,000
JHX 11.38 -0.77 (-6.34%) 11.67 11.23 113,100
JIGB 52.586 -0.138 (-0.26%) 53.02 52.586 900
JJA 39.51 -0.267 (-0.67%) 39.51 39.21 900
JJC 33.534 -0.943 (-2.74%) 33.74 33.50 400
JJE 23.389 +0.00 (+0.00%) 23.389 23.389 0
JJG 41.174 -0.686 (-1.64%) 41.84 40.412 8,600
JJM 35.177 +0.482 (+1.39%) 35.177 35.177 0
JJN 45.455 +0.00 (+0.00%) 45.455 45.455 0
JJP 55.195 +1.53 (+2.85%) 55.195 55.195 0
JJS 34.565 +0.00 (+0.00%) 34.565 34.565 0
JJSF 113.26 -0.47 (-0.41%) 115.00 108.565 159,990
JJT 37.05 +0.00 (+0.00%) 37.05 37.05 0
JJU 33.34 -0.115 (-0.34%) 33.34 33.34 0
JKD 140.85 -1.99 (-1.39%) 142.97 139.64 12,000
JKE 177.05 -2.83 (-1.57%) 180.03 175.18 30,700
JKF 84.77 -1.11 (-1.29%) 86.38 83.79 21,200
JKG 143.23 -3.06 (-2.09%) 147.33 142.01 63,200
JKH 208.62 -3.08 (-1.45%) 212.69 207.02 14,900
JKHY 156.21 +5.05 (+3.34%) 157.77 149.53 718,800
JKI 98.73 -2.38 (-2.35%) 101.97 97.92 20,600
JKJ 114.27 -4.66 (-3.92%) 116.34 111.14 13,400
JKK 153.58 -3.68 (-2.34%) 157.75 151.95 4,400
JKL 77.99 -2.96 (-3.66%) 80.90 76.82 35,900
JKS 14.07 -0.11 (-0.78%) 14.53 13.66 532,796
JLL 86.45 -5.67 (-6.16%) 91.84 83.25 564,700
JLS 16.54 -0.32 (-1.90%) 17.01 16.38 67,600
JMBS 52.41 +0.12 (+0.23%) 52.51 52.33 15,700
JMEI 19.49 +0.01 (+0.05%) 19.58 19.40 73,200
JMIN 23.73 -0.53 (-2.18%) 23.79 23.515 40,300
JMOM 23.737 -0.424 (-1.75%) 23.92 23.565 21,000
JMST 50.48 +0.42 (+0.84%) 50.48 50.001 41,300
JMUB 51.655 -0.125 (-0.24%) 51.669 51.39 2,300
JNJ 134.17 +1.02 (+0.77%) 134.79 131.58 10,068,200
JNK 90.54 -1.81 (-1.96%) 92.49 90.20 7,634,900
JNPR 20.11 +0.45 (+2.29%) 20.22 19.44 4,753,500
JO 36.13 -1.272 (-3.40%) 37.56 36.13 15,500
JOBS 64.92 -1.18 (-1.79%) 67.17 63.74 255,700
JOE 16.10 -0.39 (-2.37%) 16.66 15.78 309,200
JOUT 58.68 -1.02 (-1.71%) 58.68 56.33 35,200
JOYY 20.983 +0.14 (+0.67%) 21.22 20.94 1,100
JPED 19.64 +0.122 (+0.63%) 19.64 19.64 0
JPEM 39.11 -0.30 (-0.76%) 39.678 38.74 46,900
JPEU 43.651 -0.919 (-2.06%) 44.08 43.37 17,300
JPGB 46.50 -0.28 (-0.60%) 46.78 46.374 7,500
JPGE 45.92 -0.9745 (-2.08%) 46.48 45.59 4,800
JPHF 18.86 +0.00 (+0.00%) 19.394 18.731 193,900
JPHY 43.42 -0.36 (-0.82%) 44.198 43.044 18,900
JPI 16.84 -0.21 (-1.23%) 17.31 16.73 84,100
JPIN 41.38 -0.92 (-2.17%) 41.73 41.097 317,800
JPLS 18.576 +0.166 (+0.90%) 18.95 18.55 16,000
JPM 84.05 -3.46 (-3.95%) 87.48 82.77 21,191,000
JPMB 42.806 -0.014 (-0.03%) 43.08 42.806 1,000
JPME 47.01 -1.12 (-2.33%) 48.15 46.484 40,000
JPMF 21.58 +0.32 (+1.51%) 21.58 21.335 2,916
JPMV 54.97 -0.90 (-1.61%) 55.35 54.83 10,500
JPN 22.661 -0.495 (-2.14%) 22.83 22.51 8,300
JPNL 26.74 -1.80 (-6.31%) 26.98 26.37 4,200
JPSE 19.75 -0.48 (-2.37%) 20.28 19.46 27,700
JPST 49.68 +0.06 (+0.12%) 49.73 49.58 1,508,800
JPT 18.32 -0.33 (-1.77%) 18.90 18.215 13,500
JPUS 55.85 -1.01 (-1.78%) 57.03 55.324 22,100
JPXN 50.10 -1.1091 (-2.17%) 50.48 49.89 4,000
JQUA 24.66 -0.44 (-1.75%) 25.11 24.46 19,000
JRVR 32.31 -1.79 (-5.25%) 34.08 31.64 164,300
JSD 10.34 -0.15 (-1.43%) 10.55 10.26 146,200
JSMD 33.42 -0.22 (-0.65%) 33.45 32.65 29,300
JSML 31.368 -0.73 (-2.27%) 31.49 31.121 1,800
JTD 10.69 -0.47 (-4.21%) 11.05 10.67 60,700
JUST 35.74 -0.55 (-1.52%) 36.336 35.41 39,600
JVAL 19.14 -0.41 (-2.10%) 19.61 19.00 17,579
JW.A 36.13 -1.72 (-4.54%) 38.23 35.37 383,300
JW.B 36.10 -1.89 (-4.97%) 36.10 35.73 500
JWN 13.05 -0.13 (-0.99%) 13.38 12.27 5,435,200
JXI 47.39 -1.44 (-2.95%) 48.64 47.15 96,100