Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GSPY 28.718 -0.218 (-0.75%) 29.00 28.718 1,700
GSSC 63.70 -0.9721 (-1.50%) 64.75 63.50 10,166
GSY 49.82 +0.00 (+0.00%) 49.86 49.82 534,627
GT 12.22 -0.34 (-2.71%) 12.60 12.125 1,942,853
GTEK 29.4253 -0.2387 (-0.80%) 30.00 29.36 15,459
GTES 17.58 -0.07 (-0.40%) 17.691 17.395 2,352,652
GTLB 56.99 -0.45 (-0.78%) 58.7299 56.24 1,942,392
GTLS 152.17 -4.14 (-2.65%) 156.36 151.06 340,472
GTO 46.14 -0.17 (-0.37%) 46.33 46.1001 138,819
GTR 23.74 -0.107 (-0.45%) 23.87 23.74 1,500
GTY 27.32 -0.77 (-2.74%) 27.98 27.21 233,432
GUG 14.97 -0.05 (-0.33%) 15.23 14.94 39,174
GUNR 42.19 -0.50 (-1.17%) 42.88 42.115 786,196
GURU 42.7253 -0.4709 (-1.09%) 43.1997 42.6912 2,030
GUSA 45.519 -0.347 (-0.76%) 45.519 45.519 100
GUSH 36.92 -0.88 (-2.33%) 38.62 36.6407 785,259
GVA 61.67 -0.54 (-0.87%) 62.62 61.15 259,410
GVIP 109.6844 -0.8166 (-0.74%) 111.20 109.44 3,431
GVLU 23.1864 -0.2526 (-1.08%) 23.35 23.18 5,912
GVUS 45.1562 -0.6239 (-1.36%) 45.1562 45.1562 2
GWRE 121.35 -1.66 (-1.35%) 124.30 120.75 256,366
GWRS 12.32 -0.51 (-3.98%) 12.8499 12.315 19,225
GWW 954.70 -9.21 (-0.96%) 968.96 952.53 222,141
GWX 32.21 -0.19 (-0.59%) 32.625 32.1392 16,640
GXC 73.44 -1.28 (-1.71%) 74.41 73.25 39,926
GXG 26.9512 -0.1488 (-0.55%) 27.14 26.8501 16,611
GXO 49.50 -2.97 (-5.66%) 52.66 49.33 1,230,958
GXTG 23.70 -0.68 (-2.79%) 24.01 23.63 4,200
GXUS 45.2758 -0.2605 (-0.57%) 45.2758 45.2758 1
GYLD 13.3444 -0.1051 (-0.78%) 13.41 13.13 1,679
GYRE 12.61 -0.93 (-6.87%) 13.78 12.61 35,751
H 146.82 -3.19 (-2.13%) 150.53 146.74 376,150
HA 13.41 -0.08 (-0.59%) 13.56 13.33 403,013
HACK 62.12 -0.55 (-0.88%) 63.3003 61.905 68,073
HAE 88.64 -1.45 (-1.61%) 91.00 87.855 2,475,933
HAFC 15.64 -0.45 (-2.80%) 16.12 15.555 160,826
HAIA 11.10 -0.04 (-0.36%) 11.14 11.10 1,250
HAIL 28.7976 -0.4772 (-1.63%) 29.45 28.685 2,713
HAL 35.98 -0.39 (-1.07%) 36.84 35.82 7,214,100
HALO 43.92 -1.56 (-3.43%) 45.56 43.75 1,172,741
HAP 51.89 -0.61 (-1.16%) 52.56 51.775 8,565
HAPI 31.883 -0.1647 (-0.51%) 31.883 31.883 100
HAPS 27.13 -0.49 (-1.77%) 27.13 27.01 1,673
HAPY 21.791 -0.295 (-1.34%) 21.791 21.791 31
HARD 25.8385 -0.3865 (-1.47%) 26.71 25.8242 3,986
HART 30.52 -0.396 (-1.28%) 30.95 30.50 600
HAS 60.35 +0.02 (+0.03%) 62.65 59.60 1,775,245
HASI 32.13 -0.74 (-2.25%) 33.35 31.7802 1,499,533
HAUZ 21.12 -0.38 (-1.77%) 21.45 21.08 64,520
HAWX 32.14 -0.23 (-0.71%) 32.4969 32.111 48,481
HAYN 58.89 +0.19 (+0.32%) 58.96 58.59 186,332
HAYW 14.51 -0.10 (-0.68%) 14.70 14.395 1,030,056
HBAN 13.58 -0.34 (-2.44%) 13.98 13.545 12,008,277
HBB 18.36 -0.60 (-3.16%) 19.075 18.20 44,074
HBCP 36.60 -0.90 (-2.40%) 37.99 36.03 24,508
HBNC 12.24 -0.43 (-3.39%) 12.73 12.20 126,519
HBT 19.25 -0.36 (-1.84%) 19.81 19.25 34,794
HCA 315.32 -3.09 (-0.97%) 319.60 313.14 900,699
HCC 65.23 -1.19 (-1.79%) 66.66 64.6201 529,326
HCI 98.51 -0.98 (-0.99%) 100.12 98.15 102,472
HCKT 21.35 -0.16 (-0.74%) 21.86 21.13 97,347
HCM 18.72 -0.96 (-4.88%) 19.055 18.00 172,330
HCMT 31.34 -0.27 (-0.85%) 32.31 31.1603 21,676
HCOM 15.625 -0.1693 (-1.07%) 15.70 15.625 102
HCOW 25.9145 -0.2233 (-0.85%) 26.0567 25.9145 306
HCP 33.27 -0.08 (-0.24%) 33.40 33.25 5,077,591
HCSG 10.90 -0.45 (-3.96%) 11.35 10.77 478,151
HCVI 10.52 +0.00 (+0.00%) 10.52 10.52 0
HD 326.89 -3.70 (-1.12%) 331.00 325.995 4,021,123
HDAW 25.90 -0.3304 (-1.26%) 25.95 25.90 1,320
HDB 56.77 +0.62 (+1.10%) 57.33 56.74 2,178,615
HDEF 25.37 -0.27 (-1.05%) 25.74 25.35 81,704
HDG 49.37 -0.17 (-0.34%) 49.3958 49.37 618
HDGE 20.58 +0.37 (+1.83%) 20.62 20.30 91,586
HDMV 29.075 -0.2154 (-0.74%) 29.42 29.075 2,113
HDUS 50.929 -0.426 (-0.83%) 51.44 50.86 3,500
HDV 109.01 -1.57 (-1.42%) 110.42 108.86 229,164
HE 10.68 -0.45 (-4.04%) 11.08 10.62 1,380,539
HEAR 15.86 -0.61 (-3.70%) 16.60 15.75 314,311
HEDJ 47.51 -0.16 (-0.34%) 48.00 47.389 85,117
HEES 47.57 -0.87 (-1.80%) 48.89 47.395 309,108
HEI 215.86 +0.13 (+0.06%) 219.35 215.16 448,884
HEI.A 174.29 +0.83 (+0.48%) 176.44 173.80 223,100
HELE 103.54 -2.35 (-2.22%) 105.81 103.27 306,389
HELO 56.94 -0.24 (-0.42%) 57.56 56.8501 138,731
HEQ 10.43 -0.06 (-0.57%) 10.56 10.42 37,700
HEQT 27.01 -0.10 (-0.37%) 27.35 27.01 35,170
HERD 38.27 -0.2535 (-0.66%) 38.515 38.15 8,560
HERO 20.59 -0.53 (-2.51%) 21.11 20.55 16,256
HES 150.28 -1.05 (-0.69%) 152.37 149.80 2,253,450
HESM 35.30 -0.21 (-0.59%) 35.78 35.22 493,691
HEWG 35.66 -0.23 (-0.64%) 35.8428 35.66 842
HEWJ 41.72 -0.14 (-0.33%) 42.29 41.67 105,299
HEZU 37.2568 -0.1332 (-0.36%) 37.63 37.205 12,620
HF 22.2439 -0.1371 (-0.61%) 22.2439 22.2439 22
HFBL 11.25 +0.0001 (+0.00%) 11.25 11.23 1,252
HFND 21.55 -0.0977 (-0.45%) 21.66 21.55 1,900
HFWA 18.22 -0.46 (-2.46%) 18.92 18.10 177,657
HFXI 27.08 -0.13 (-0.48%) 27.48 27.0237 120,464
HG 16.65 -0.19 (-1.13%) 16.93 16.65 377,754