Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPOR | 149.26▲ | +0.77 (+0.52%) | 150.49 | 148.16 | 186,656 |
| GPRE | 17.59▼ | -0.31 (-1.73%) | 18.14 | 17.50 | 827,547 |
| GPRK | 10.18▼ | -0.27 (-2.58%) | 10.56 | 10.165 | 451,985 |
| GPS | 21.44▲ | +0.33 (+1.56%) | 21.465 | 21.04 | 4,758,694 |
| GQI | 52.9925▲ | +0.4525 (+0.86%) | 53.25 | 52.813 | 7,409 |
| GQRE | 57.43▲ | +0.8814 (+1.56%) | 57.49 | 56.90 | 12,278 |
| GRAL | 16.32▲ | +0.475 (+3.00%) | 16.48 | 15.95 | 634,634 |
| GRBK | 74.81▲ | +1.91 (+2.62%) | 77.22 | 73.78 | 800,356 |
| GRC | 41.11▲ | +0.48 (+1.18%) | 42.245 | 40.78 | 424,083 |
| GREI | 34.415▲ | +0.488 (+1.44%) | 34.415 | 34.22 | 500 |
| GREK | 42.51▲ | +0.33 (+0.78%) | 42.67 | 42.39 | 5,700 |
| GRID | 117.64▲ | +2.34 (+2.03%) | 117.969 | 116.82 | 104,448 |
| GRIN | 14.15▲ | +0.02 (+0.14%) | 14.15 | 14.12 | 11,839 |
| GRMN | 177.94▲ | +4.54 (+2.62%) | 178.5094 | 173.79 | 1,059,479 |
| GRNB | 23.92▲ | +0.117 (+0.49%) | 23.92 | 23.86 | 19,400 |
| GRND | 11.44▼ | -0.08 (-0.69%) | 11.61 | 11.225 | 615,931 |
| GRPM | 121.27▲ | +2.22 (+1.86%) | 121.46 | 120.00 | 50,700 |
| GRPN | 17.99▲ | +0.53 (+3.04%) | 18.07 | 17.227 | 961,383 |
| GRPZ | 26.8902▲ | +0.532 (+2.02%) | 26.8902 | 26.8902 | 20 |
| GRVY | 76.80▼ | -0.20 (-0.26%) | 78.02 | 76.76 | 8,747 |
| GRW | 35.26▲ | +0.53 (+1.53%) | 35.29 | 35.058 | 2,813 |
| GRX | 10.30▲ | +0.12 (+1.18%) | 10.32 | 10.22 | 60,935 |
| GS | 499.03▲ | +7.32 (+1.49%) | 504.00 | 495.65 | 2,249,857 |
| GSBC | 64.91▲ | +0.29 (+0.45%) | 65.38 | 63.945 | 26,347 |
| GSBD | 15.12▲ | +0.07 (+0.47%) | 15.30 | 15.04 | 625,388 |
| GSC | 51.824▲ | +0.824 (+1.62%) | 51.96 | 51.74 | 5,467 |
| GSEU | 36.7689▲ | +0.4343 (+1.20%) | 36.81 | 36.56 | 15,287 |
| GSFP | 31.1931▲ | +0.3848 (+1.25%) | 31.1931 | 31.18 | 380 |
| GSG | 21.24▼ | -0.24 (-1.12%) | 21.41 | 21.20 | 475,200 |
| GSHD | 88.68▲ | +3.79 (+4.46%) | 88.86 | 83.73 | 492,954 |
| GSIB | 30.58▲ | +0.12 (+0.39%) | 30.58 | 30.58 | 688 |
| GSIE | 34.28▲ | +0.43 (+1.27%) | 34.325 | 34.10 | 198,412 |
| GSIG | 46.943▲ | +0.0925 (+0.20%) | 46.943 | 46.943 | 156 |
| GSJY | 37.74▲ | +0.4761 (+1.28%) | 37.74 | 37.52 | 19,956 |
| GSK | 39.86▲ | +0.79 (+2.02%) | 40.12 | 39.58 | 3,064,130 |
| GSL | 25.46▲ | +0.33 (+1.31%) | 25.53 | 25.04 | 682,747 |
| GSLC | 107.29▲ | +1.36 (+1.28%) | 107.7401 | 106.71 | 224,236 |
| GSPY | 29.78▲ | +0.38 (+1.29%) | 29.78 | 29.6552 | 2,014 |
| GSSC | 70.3879▲ | +1.0319 (+1.49%) | 70.71 | 69.64 | 30,239 |
| GSY | 49.98▲ | +0.04 (+0.08%) | 49.98 | 49.97 | 260,779 |
| GT | 12.10▲ | +0.28 (+2.37%) | 12.26 | 11.785 | 5,289,861 |
| GTEK | 28.3013▲ | +0.3762 (+1.35%) | 28.441 | 28.25 | 4,832 |
| GTES | 17.84▲ | +0.44 (+2.53%) | 17.91 | 17.49 | 2,616,168 |
| GTLB | 53.37▼ | -0.07 (-0.13%) | 54.57 | 52.17 | 1,518,837 |
| GTLS | 161.27▲ | +1.70 (+1.07%) | 166.128 | 160.62 | 367,976 |
| GTO | 46.87▲ | +0.19 (+0.41%) | 46.875 | 46.80 | 165,874 |
| GTR | 24.36▲ | +0.398 (+1.66%) | 24.36 | 24.27 | 2,765 |
| GTY | 31.68▼ | -0.09 (-0.28%) | 32.19 | 31.31 | 317,989 |
| GUG | 15.51▲ | +0.05 (+0.32%) | 15.6299 | 15.44 | 43,810 |
| GUNR | 40.51▲ | +0.30 (+0.75%) | 40.59 | 40.27 | 328,200 |
| GURU | 44.2047▲ | +0.4207 (+0.96%) | 44.2899 | 44.10 | 2,206 |
| GUSA | 47.032▲ | +0.418 (+0.90%) | 47.032 | 47.032 | 100 |
| GUSH | 35.00▲ | +0.34 (+0.98%) | 35.14 | 33.9901 | 403,584 |
| GVA | 68.83▲ | +2.45 (+3.69%) | 68.91 | 66.42 | 1,152,624 |
| GVIP | 109.706▲ | +0.949 (+0.87%) | 109.839 | 109.595 | 6,198 |
| GVLU | 24.087▲ | +0.416 (+1.76%) | 24.16 | 23.96 | 3,600 |
| GVUS | 46.7367▲ | +0.5888 (+1.28%) | 46.79 | 46.71 | 4,493 |
| GWRE | 148.01▲ | +3.41 (+2.36%) | 148.36 | 146.09 | 894,917 |
| GWRS | 13.30▲ | +0.30 (+2.31%) | 13.32 | 12.80 | 28,618 |
| GWW | 970.34▲ | +16.19 (+1.70%) | 978.375 | 960.12 | 213,314 |
| GWX | 32.39▲ | +0.52 (+1.63%) | 32.41 | 32.20 | 66,500 |
| GXC | 66.89▲ | +0.47 (+0.71%) | 67.05 | 66.40 | 26,100 |
| GXG | 24.75 | +0.00 (+0.00%) | 24.98 | 24.73 | 9,500 |
| GXO | 55.70▲ | +0.39 (+0.71%) | 56.5499 | 55.17 | 461,705 |
| GXTG | 23.18▲ | +0.17 (+0.74%) | 23.245 | 23.17 | 1,828 |
| GXUS | 45.065▲ | +0.492 (+1.10%) | 45.065 | 45.065 | 100 |
| GYLD | 13.2409▲ | +0.052 (+0.39%) | 13.2409 | 13.2409 | 141 |
| GYRE | 15.02▲ | +0.04 (+0.27%) | 15.12 | 14.81 | 32,303 |
| H | 149.85▼ | -0.41 (-0.27%) | 151.55 | 148.62 | 476,218 |
| HA | 12.44▲ | +0.54 (+4.54%) | 12.45 | 11.8101 | 1,175,871 |
| HACK | 63.32▲ | +0.37 (+0.59%) | 63.65 | 62.63 | 58,567 |
| HAE | 91.06▲ | +0.46 (+0.51%) | 92.74 | 90.29 | 296,374 |
| HAFC | 20.51▲ | +0.41 (+2.04%) | 20.70 | 20.125 | 318,722 |
| HAIA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 90 |
| HAIL | 28.9657▲ | +0.3929 (+1.38%) | 29.00 | 28.58 | 1,685 |
| HAL | 34.40▲ | +0.24 (+0.70%) | 34.53 | 33.79 | 6,740,000 |
| HALO | 56.23▲ | +0.26 (+0.46%) | 57.085 | 55.63 | 831,949 |
| HAP | 50.82▲ | +0.35 (+0.69%) | 50.90 | 50.78 | 3,600 |
| HAPI | 32.7502▲ | +0.2192 (+0.67%) | 32.995 | 32.7502 | 4,208 |
| HAPS | 29.399▲ | +0.3326 (+1.14%) | 29.399 | 29.399 | 100 |
| HAPY | 22.7638▲ | +0.2621 (+1.16%) | 22.7638 | 22.7638 | 0 |
| HARD | 23.888▲ | +0.358 (+1.52%) | 23.90 | 23.81 | 4,100 |
| HART | 31.5528▲ | +0.2778 (+0.89%) | 31.5528 | 31.5528 | 110 |
| HAS | 63.85▲ | +2.33 (+3.79%) | 63.89 | 61.25 | 2,088,409 |
| HASI | 32.78▼ | -0.22 (-0.67%) | 33.83 | 32.68 | 914,925 |
| HAUZ | 21.01▲ | +0.15 (+0.72%) | 21.09 | 20.98 | 58,297 |
| HAWX | 31.8091▲ | +0.3591 (+1.14%) | 31.8847 | 31.6801 | 7,565 |
| HAYN | 59.78▲ | +0.32 (+0.54%) | 59.88 | 59.54 | 74,561 |
| HAYW | 13.46▲ | +0.65 (+5.07%) | 13.5575 | 13.07 | 1,701,959 |
| HBAN | 15.13▲ | +0.07 (+0.46%) | 15.18 | 14.96 | 17,412,332 |
| HBB | 20.17▲ | +0.31 (+1.56%) | 20.35 | 19.65 | 33,750 |
| HBCP | 45.41▲ | +1.09 (+2.46%) | 45.44 | 44.12 | 36,388 |
| HBNC | 16.37▲ | +0.07 (+0.43%) | 16.62 | 16.02 | 221,853 |
| HBT | 24.24▲ | +0.34 (+1.42%) | 24.25 | 23.97 | 20,522 |
| HCA | 354.78▲ | +1.99 (+0.56%) | 356.09 | 351.18 | 1,215,941 |
| HCC | 69.47▲ | +1.78 (+2.63%) | 69.62 | 67.165 | 467,465 |
| HCI | 91.36▲ | +1.30 (+1.44%) | 91.59 | 89.97 | 94,358 |
| HCKT | 26.02▲ | +0.91 (+3.62%) | 26.04 | 25.34 | 132,401 |
| HCM | 18.56▲ | +0.55 (+3.05%) | 18.56 | 18.01 | 29,933 |
| HCMT | 32.328▲ | +0.518 (+1.63%) | 32.79 | 32.15 | 13,600 |