Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GSIB | 26.7041▼ | -0.0159 (-0.06%) | 26.87 | 26.7041 | 1,338 |
GSIE | 34.04▼ | -0.02 (-0.06%) | 34.13 | 34.025 | 354,276 |
GSIG | 46.47▼ | -0.005 (-0.01%) | 46.47 | 46.47 | 100 |
GSJY | 38.7947▲ | +0.5344 (+1.40%) | 38.7947 | 38.7401 | 571 |
GSK | 42.14▼ | -0.05 (-0.12%) | 42.3499 | 42.14 | 1,346,141 |
GSL | 19.60▼ | -0.35 (-1.75%) | 19.90 | 19.43 | 854,828 |
GSLC | 101.99▲ | +0.54 (+0.53%) | 102.43 | 101.87 | 279,006 |
GSPY | 28.1308▲ | +0.1885 (+0.67%) | 28.2401 | 28.1308 | 1,164 |
GSSC | 62.70▼ | -0.263 (-0.42%) | 63.24 | 62.647 | 39,000 |
GSY | 49.76▼ | -0.23 (-0.46%) | 49.78 | 49.76 | 337,800 |
GT | 12.45▲ | +0.06 (+0.48%) | 12.655 | 12.3499 | 5,941,415 |
GTEK | 28.604▲ | +0.234 (+0.82%) | 28.71 | 28.49 | 7,000 |
GTES | 17.14▲ | +0.03 (+0.18%) | 17.34 | 17.00 | 7,673,509 |
GTLB | 55.24▲ | +1.82 (+3.41%) | 55.765 | 53.60 | 2,957,348 |
GTLS | 143.80▲ | +1.03 (+0.72%) | 145.8679 | 141.86 | 285,268 |
GTO | 46.33▼ | -0.22 (-0.47%) | 46.40 | 46.30 | 343,671 |
GTR | 23.465▲ | +0.03 (+0.13%) | 23.54 | 23.44 | 4,700 |
GTY | 26.81▼ | -0.34 (-1.25%) | 27.13 | 26.75 | 209,140 |
GUG | 14.78▲ | +0.01 (+0.07%) | 14.80 | 14.73 | 40,839 |
GUNR | 39.95▲ | +0.08 (+0.20%) | 40.14 | 39.82 | 378,400 |
GURU | 41.93▲ | +0.062 (+0.15%) | 42.08 | 41.93 | 1,800 |
GUSA | 44.601▲ | +0.2604 (+0.59%) | 44.601 | 44.601 | 100 |
GUSH | 37.67▲ | +0.03 (+0.08%) | 38.00 | 37.05 | 455,265 |
GVA | 54.13▼ | -0.31 (-0.57%) | 55.3289 | 54.02 | 268,671 |
GVIP | 106.93▲ | +0.6623 (+0.62%) | 107.11 | 106.83 | 13,979 |
GVLU | 22.8841▼ | -0.0008 (+0.00%) | 23.0138 | 22.80 | 4,088 |
GVUS | 44.8495▲ | +0.0495 (+0.11%) | 44.91 | 44.76 | 998 |
GWRE | 113.54▲ | +0.88 (+0.78%) | 114.00 | 112.92 | 544,988 |
GWRS | 12.55▼ | -0.13 (-1.03%) | 12.97 | 12.52 | 23,168 |
GWW | 994.49▲ | +0.12 (+0.01%) | 1,013.62 | 991.575 | 187,148 |
GWX | 32.03▲ | +0.17 (+0.53%) | 32.03 | 31.89 | 55,400 |
GXC | 67.08▲ | +0.48 (+0.72%) | 67.30 | 67.00 | 34,000 |
GXG | 24.16▲ | +0.29 (+1.21%) | 24.20 | 23.81 | 17,300 |
GXO | 49.06▼ | -0.43 (-0.87%) | 49.76 | 48.98 | 807,791 |
GXTG | 24.02▲ | +0.24 (+1.01%) | 24.03 | 23.82 | 10,000 |
GXUS | 44.3199▲ | +0.0321 (+0.07%) | 44.3199 | 44.3199 | 0 |
GYLD | 13.10▼ | -0.0418 (-0.32%) | 13.10 | 13.10 | 100 |
GYRE | 18.15▲ | +1.39 (+8.29%) | 18.38 | 16.70 | 37,665 |
H | 156.12▲ | +2.52 (+1.64%) | 157.095 | 153.83 | 494,080 |
HA | 13.58▼ | -0.15 (-1.09%) | 13.985 | 13.555 | 605,877 |
HACK | 63.34▲ | +0.48 (+0.76%) | 63.64 | 63.00 | 68,700 |
HAE | 75.79▲ | +0.97 (+1.30%) | 76.13 | 74.62 | 445,561 |
HAFC | 14.98▲ | +0.13 (+0.88%) | 15.14 | 14.75 | 290,626 |
HAIA | 10.97▲ | +0.06 (+0.55%) | 10.97 | 10.90 | 6,588 |
HAIL | 28.0441▼ | -0.0859 (-0.31%) | 28.21 | 28.0441 | 2,377 |
HAL | 37.71▼ | -0.02 (-0.05%) | 38.11 | 37.60 | 5,540,122 |
HALO | 40.37▼ | -0.49 (-1.20%) | 40.96 | 40.32 | 1,046,314 |
HAP | 49.11▲ | +0.0889 (+0.18%) | 49.15 | 48.96 | 1,100 |
HAPI | 30.8354▲ | +0.2433 (+0.80%) | 30.8354 | 30.8354 | 55 |
HAPS | 27.2059▼ | -0.0717 (-0.26%) | 27.2059 | 27.2059 | 6 |
HAPY | 21.937▲ | +0.1076 (+0.49%) | 22.01 | 21.937 | 187 |
HARD | 24.03▲ | +0.0597 (+0.25%) | 24.1081 | 24.00 | 10,985 |
HART | 29.663▲ | +0.032 (+0.11%) | 29.815 | 29.663 | 200 |
HAS | 53.29▼ | -0.02 (-0.04%) | 53.47 | 52.95 | 1,230,321 |
HASI | 25.34▲ | +0.89 (+3.64%) | 25.58 | 24.1301 | 650,912 |
HAUZ | 20.91▼ | -0.04 (-0.19%) | 21.0349 | 20.91 | 70,674 |
HAWX | 30.8053▼ | -0.0147 (-0.05%) | 30.85 | 30.8053 | 6,796 |
HAYN | 59.42▲ | +0.02 (+0.03%) | 59.59 | 59.3687 | 176,012 |
HAYW | 14.20▼ | -0.07 (-0.49%) | 14.53 | 14.12 | 942,464 |
HBAN | 13.02▼ | -0.03 (-0.23%) | 13.075 | 12.87 | 12,120,406 |
HBB | 21.31▲ | +0.31 (+1.48%) | 22.0476 | 21.00 | 45,556 |
HBCP | 34.34▼ | -0.76 (-2.17%) | 35.35 | 34.30 | 13,898 |
HBNC | 11.75▼ | -0.10 (-0.84%) | 12.085 | 11.65 | 185,203 |
HBT | 18.56▼ | -0.44 (-2.32%) | 19.00 | 18.52 | 16,156 |
HCA | 327.17▲ | +5.20 (+1.62%) | 328.17 | 321.70 | 829,493 |
HCC | 53.99▲ | +0.23 (+0.43%) | 54.77 | 52.8501 | 842,161 |
HCI | 109.65▼ | -1.71 (-1.54%) | 112.925 | 109.42 | 146,270 |
HCKT | 23.84▼ | -0.34 (-1.41%) | 24.2399 | 23.83 | 86,885 |
HCM | 17.13▼ | -0.48 (-2.73%) | 17.68 | 17.01 | 137,059 |
HCMA | 10.70▼ | -2.11 (-16.47%) | 15.4935 | 10.70 | 19,616 |
HCMT | 29.98▲ | +0.39 (+1.32%) | 30.34 | 29.98 | 65,672 |
HCOM | 14.655▲ | +0.065 (+0.45%) | 14.655 | 14.655 | 100 |
HCOW | 26.51▲ | +0.0112 (+0.04%) | 26.51 | 26.51 | 53 |
HCP | 28.64▲ | +2.14 (+8.08%) | 29.59 | 27.78 | 7,182,757 |
HCSG | 12.02▼ | -0.08 (-0.66%) | 12.12 | 11.975 | 483,802 |
HCVI | 10.40▼ | -0.01 (-0.10%) | 10.43 | 10.40 | 585 |
HD | 371.91▼ | -1.32 (-0.35%) | 377.60 | 371.14 | 3,455,722 |
HDAW | 24.6154▼ | -0.0579 (-0.23%) | 24.679 | 24.47 | 1,503 |
HDB | 56.01▲ | +0.78 (+1.41%) | 56.17 | 55.28 | 2,469,889 |
HDEF | 24.28▼ | -0.11 (-0.45%) | 24.3811 | 24.26 | 256,096 |
HDG | 49.05▼ | -0.0904 (-0.18%) | 49.38 | 49.05 | 900 |
HDGE | 20.34▲ | +0.08 (+0.39%) | 20.45 | 20.22 | 18,100 |
HDMV | 29.1595▼ | -0.0405 (-0.14%) | 29.185 | 29.14 | 1,159 |
HDSN | 11.71 | +0.00 (+0.00%) | 11.77 | 11.51 | 278,769 |
HDUS | 49.8246▲ | +0.2648 (+0.53%) | 50.09 | 49.8246 | 2,858 |
HDV | 108.02▲ | +0.39 (+0.36%) | 108.34 | 107.45 | 426,200 |
HE | 10.91▼ | -0.25 (-2.24%) | 11.10 | 10.83 | 1,892,693 |
HEAR | 16.75▲ | +1.34 (+8.70%) | 16.97 | 15.12 | 1,125,104 |
HEDJ | 47.19▼ | -0.25 (-0.53%) | 47.52 | 47.19 | 86,200 |
HEES | 58.59▲ | +0.64 (+1.10%) | 58.8499 | 57.77 | 216,942 |
HEI | 188.02▲ | +0.83 (+0.44%) | 189.72 | 187.29 | 273,977 |
HEI.A | 150.98▲ | +0.68 (+0.45%) | 152.64 | 150.68 | 155,900 |
HELE | 114.24▼ | -2.67 (-2.28%) | 116.95 | 114.02 | 183,273 |
HELO | 55.43▲ | +0.11 (+0.20%) | 55.61 | 55.43 | 71,509 |
HEQ | 10.06▲ | +0.03 (+0.30%) | 10.09 | 10.02 | 33,600 |
HEQT | 26.24▲ | +0.04 (+0.15%) | 26.3477 | 26.24 | 43,910 |
HERD | 38.215▲ | +0.085 (+0.22%) | 38.53 | 38.1555 | 10,083 |
HERO | 20.65▲ | +0.16 (+0.78%) | 20.78 | 20.50 | 27,800 |
HES | 150.20▼ | -0.66 (-0.44%) | 152.13 | 149.955 | 2,560,065 |
HESM | 35.31▲ | +0.13 (+0.37%) | 35.48 | 35.06 | 643,473 |