Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SLDE 20.79 +0.28 (+1.37%) 20.80 20.16 311,010
SLDR 50.055 -0.045 (-0.09%) 50.09 50.055 475
SLF 65.40 +0.78 (+1.21%) 65.46 64.65 327,500
SLG 61.87 -0.43 (-0.69%) 62.52 61.65 687,300
SLGN 56.67 -0.09 (-0.16%) 57.02 56.52 338,154
SLM 33.87 +0.07 (+0.21%) 34.25 33.85 1,646,806
SLNO 86.65 +0.44 (+0.51%) 87.16 84.69 330,112
SLNZ 47.22 +0.015 (+0.03%) 47.36 47.08 2,600
SLP 17.75 -0.61 (-3.32%) 18.47 17.51 243,413
SLQD 50.36 -0.04 (-0.08%) 50.39 50.3515 170,145
SLRC 16.36 +0.26 (+1.61%) 16.3755 16.10 78,363
SLV 33.51 +0.27 (+0.81%) 33.55 33.29 10,097,898
SLVM 53.01 +0.24 (+0.45%) 53.18 52.355 128,521
SLVR 30.75 +0.12 (+0.39%) 30.97 30.40 73,840
SLX 70.1938 +0.3038 (+0.43%) 70.30 69.89 11,672
SLYG 90.88 +0.53 (+0.59%) 91.0699 90.61 45,650
SLYV 83.24 +0.32 (+0.39%) 83.58 83.07 110,663
SM 25.93 -0.25 (-0.95%) 26.48 25.92 643,724
SMA 37.20 -0.03 (-0.08%) 37.37 36.83 415,700
SMBC 58.13 +1.45 (+2.56%) 58.615 57.775 24,507
SMBK 36.08 +0.71 (+2.01%) 36.18 35.50 53,563
SMBS 25.235 -0.055 (-0.22%) 25.275 25.23 237,200
SMC 25.29 +0.02 (+0.08%) 25.46 24.90 39,608
SMCF 31.7935 +0.1615 (+0.51%) 31.7935 31.7935 109
SMCI 48.56 -0.18 (-0.37%) 49.63 48.42 18,665,575
SMCL 17.77 -0.18 (-1.00%) 18.55 17.71 634,300
SMCO 26.1589 +0.2409 (+0.93%) 26.1682 26.13 779
SMCX 47.96 -0.56 (-1.15%) 50.2332 47.7727 1,551,301
SMCY 19.56 -1.59 (-7.52%) 19.8675 19.5001 1,083,062
SMDD 14.32 -0.2477 (-1.70%) 14.39 14.2604 8,229
SMDX 21.5826 +0.1226 (+0.57%) 21.5826 21.5826 4
SMFG 15.28 +0.17 (+1.13%) 15.355 15.22 917,409
SMG 68.54 -0.43 (-0.62%) 69.335 68.14 323,813
SMH 283.62 +2.37 (+0.84%) 285.19 282.31 4,442,978
SMHX 31.80 +0.44 (+1.40%) 31.87 31.59 29,307
SMID 34.93 +0.43 (+1.25%) 35.37 34.93 1,923
SMIG 29.47 +0.16 (+0.55%) 29.50 29.3601 75,920
SMIZ 34.60 +0.3934 (+1.15%) 34.62 34.46 17,171
SMLF 69.82 +0.51 (+0.74%) 69.88 69.54 42,967
SMLL 21.94 +0.2008 (+0.92%) 21.95 21.89 2,035
SMLR 40.45 +0.91 (+2.30%) 40.45 38.70 298,843
SMLV 129.5585 +1.0227 (+0.80%) 129.70 128.22 2,988
SMMT 24.55 +1.93 (+8.53%) 25.94 20.49 12,617,950
SMMU 50.10 +0.00 (+0.00%) 50.12 50.05 73,383
SMN 13.1701 -0.0399 (-0.30%) 13.8891 13.1701 1,790
SMOG 113.69 +1.89 (+1.69%) 113.91 112.53 3,300
SMP 33.43 +0.13 (+0.39%) 33.62 33.12 61,400
SMPL 32.06 +0.02 (+0.06%) 32.17 31.51 754,443
SMR 35.88 +0.67 (+1.90%) 36.46 34.61 5,842,801
SMRI 33.4217 +0.1417 (+0.43%) 33.52 33.42 6,527
SMST 23.05 -0.24 (-1.03%) 23.45 21.8441 1,516,470
SMTC 44.84 +0.88 (+2.00%) 45.31 43.75 919,331
SMTH 25.80 -0.03 (-0.12%) 25.83 25.7835 161,354
SMTI 29.65 -0.29 (-0.97%) 30.41 29.32 81,071
SN 107.24 +0.88 (+0.83%) 108.38 106.18 894,600
SNA 321.63 +1.53 (+0.48%) 322.565 320.34 178,388
SNCY 12.58 +0.11 (+0.88%) 12.665 12.425 539,519
SNDA 25.47 +0.55 (+2.21%) 25.50 25.07 13,289
SNDK 46.41 +0.20 (+0.43%) 47.32 45.89 1,441,600
SNDR 25.66 -0.04 (-0.16%) 25.86 25.41 542,345
SNEX 93.81 +1.10 (+1.19%) 93.82 92.6169 111,912
SNFCA 10.41 +0.20 (+1.96%) 10.44 10.194 37,068
SNN 30.28 +0.12 (+0.40%) 30.28 30.13 274,870
SNOW 221.49 +4.15 (+1.91%) 222.605 217.74 2,758,627
SNOY 17.10 +0.24 (+1.42%) 17.14 16.92 232,487
SNPE 55.96 +0.46 (+0.83%) 56.02 55.67 387,048
SNPS 548.74 +25.63 (+4.90%) 555.00 536.35 2,020,024
SNRE 56.18 -0.23 (-0.41%) 56.30 55.96 61,708
SNSR 38.52 +0.10 (+0.26%) 38.64 38.49 8,912
SNTH 28.122 +0.312 (+1.12%) 28.15 28.09 7,900
SNV 55.10 +0.16 (+0.29%) 56.17 55.00 746,673
SNWV 31.65 -0.07 (-0.22%) 31.68 31.04 21,724
SNX 140.21 +0.93 (+0.67%) 141.78 139.475 680,142
SNY 48.30 -1.01 (-2.05%) 48.805 48.26 1,555,600
SO 91.51 +0.36 (+0.39%) 91.9699 90.635 3,467,244
SOBO 26.16 -0.01 (-0.04%) 26.23 26.00 177,799
SOC 23.25 +0.27 (+1.17%) 23.384 22.84 692,900
SOCL 53.22 +0.25 (+0.47%) 53.28 52.58 3,147
SOFI 18.57 +0.45 (+2.48%) 18.6399 18.08 44,667,703
SOFR 100.26 +0.05 (+0.05%) 100.26 100.24 9,417
SOFX 21.07 +0.92 (+4.57%) 21.19 20.00 238,979
SOHU 13.78 +0.09 (+0.66%) 13.92 13.58 62,251
SOLR 28.5538 +0.2558 (+0.90%) 28.5538 28.5538 168
SOLT 14.73 -0.46 (-3.03%) 15.639 14.60 1,139,200
SOLV 78.50 +0.25 (+0.32%) 78.855 77.824 474,300
SOLZ 16.79 -0.23 (-1.35%) 17.269 16.69 239,700
SON 46.51 -0.14 (-0.30%) 47.035 46.385 761,161
SONO 11.12 -0.10 (-0.89%) 11.38 11.09 1,002,623
SONY 25.58 -0.13 (-0.51%) 25.65 25.36 2,281,921
SOR 43.9812 +0.2423 (+0.55%) 44.12 43.9184 3,492
SOUL 10.07 +0.02 (+0.20%) 10.07 10.07 3,200
SOUN 11.09 -0.16 (-1.42%) 11.5399 11.03 24,813,293
SOUX 26.72 -0.77 (-2.80%) 28.39 26.3951 34,848
SOVF 30.7579 +0.2579 (+0.85%) 30.86 30.6048 10,695
SOXL 26.43 +0.38 (+1.46%) 26.72 26.23 61,267,723
SOXQ 44.47 +0.31 (+0.70%) 44.625 44.305 245,347
SOXX 243.34 +1.20 (+0.50%) 244.20 242.70 3,069,400
SOXY 52.44 +0.286 (+0.55%) 52.64 52.17 2,100
SOYB 22.25 +0.14 (+0.63%) 22.33 22.20 25,644
SPAB 25.41 -0.07 (-0.27%) 25.435 25.39 1,349,525