Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SLDE | 20.79▲ | +0.28 (+1.37%) | 20.80 | 20.16 | 311,010 |
SLDR | 50.055▼ | -0.045 (-0.09%) | 50.09 | 50.055 | 475 |
SLF | 65.40▲ | +0.78 (+1.21%) | 65.46 | 64.65 | 327,500 |
SLG | 61.87▼ | -0.43 (-0.69%) | 62.52 | 61.65 | 687,300 |
SLGN | 56.67▼ | -0.09 (-0.16%) | 57.02 | 56.52 | 338,154 |
SLM | 33.87▲ | +0.07 (+0.21%) | 34.25 | 33.85 | 1,646,806 |
SLNO | 86.65▲ | +0.44 (+0.51%) | 87.16 | 84.69 | 330,112 |
SLNZ | 47.22▲ | +0.015 (+0.03%) | 47.36 | 47.08 | 2,600 |
SLP | 17.75▼ | -0.61 (-3.32%) | 18.47 | 17.51 | 243,413 |
SLQD | 50.36▼ | -0.04 (-0.08%) | 50.39 | 50.3515 | 170,145 |
SLRC | 16.36▲ | +0.26 (+1.61%) | 16.3755 | 16.10 | 78,363 |
SLV | 33.51▲ | +0.27 (+0.81%) | 33.55 | 33.29 | 10,097,898 |
SLVM | 53.01▲ | +0.24 (+0.45%) | 53.18 | 52.355 | 128,521 |
SLVR | 30.75▲ | +0.12 (+0.39%) | 30.97 | 30.40 | 73,840 |
SLX | 70.1938▲ | +0.3038 (+0.43%) | 70.30 | 69.89 | 11,672 |
SLYG | 90.88▲ | +0.53 (+0.59%) | 91.0699 | 90.61 | 45,650 |
SLYV | 83.24▲ | +0.32 (+0.39%) | 83.58 | 83.07 | 110,663 |
SM | 25.93▼ | -0.25 (-0.95%) | 26.48 | 25.92 | 643,724 |
SMA | 37.20▼ | -0.03 (-0.08%) | 37.37 | 36.83 | 415,700 |
SMBC | 58.13▲ | +1.45 (+2.56%) | 58.615 | 57.775 | 24,507 |
SMBK | 36.08▲ | +0.71 (+2.01%) | 36.18 | 35.50 | 53,563 |
SMBS | 25.235▼ | -0.055 (-0.22%) | 25.275 | 25.23 | 237,200 |
SMC | 25.29▲ | +0.02 (+0.08%) | 25.46 | 24.90 | 39,608 |
SMCF | 31.7935▲ | +0.1615 (+0.51%) | 31.7935 | 31.7935 | 109 |
SMCI | 48.56▼ | -0.18 (-0.37%) | 49.63 | 48.42 | 18,665,575 |
SMCL | 17.77▼ | -0.18 (-1.00%) | 18.55 | 17.71 | 634,300 |
SMCO | 26.1589▲ | +0.2409 (+0.93%) | 26.1682 | 26.13 | 779 |
SMCX | 47.96▼ | -0.56 (-1.15%) | 50.2332 | 47.7727 | 1,551,301 |
SMCY | 19.56▼ | -1.59 (-7.52%) | 19.8675 | 19.5001 | 1,083,062 |
SMDD | 14.32▼ | -0.2477 (-1.70%) | 14.39 | 14.2604 | 8,229 |
SMDX | 21.5826▲ | +0.1226 (+0.57%) | 21.5826 | 21.5826 | 4 |
SMFG | 15.28▲ | +0.17 (+1.13%) | 15.355 | 15.22 | 917,409 |
SMG | 68.54▼ | -0.43 (-0.62%) | 69.335 | 68.14 | 323,813 |
SMH | 283.62▲ | +2.37 (+0.84%) | 285.19 | 282.31 | 4,442,978 |
SMHX | 31.80▲ | +0.44 (+1.40%) | 31.87 | 31.59 | 29,307 |
SMID | 34.93▲ | +0.43 (+1.25%) | 35.37 | 34.93 | 1,923 |
SMIG | 29.47▲ | +0.16 (+0.55%) | 29.50 | 29.3601 | 75,920 |
SMIZ | 34.60▲ | +0.3934 (+1.15%) | 34.62 | 34.46 | 17,171 |
SMLF | 69.82▲ | +0.51 (+0.74%) | 69.88 | 69.54 | 42,967 |
SMLL | 21.94▲ | +0.2008 (+0.92%) | 21.95 | 21.89 | 2,035 |
SMLR | 40.45▲ | +0.91 (+2.30%) | 40.45 | 38.70 | 298,843 |
SMLV | 129.5585▲ | +1.0227 (+0.80%) | 129.70 | 128.22 | 2,988 |
SMMT | 24.55▲ | +1.93 (+8.53%) | 25.94 | 20.49 | 12,617,950 |
SMMU | 50.10 | +0.00 (+0.00%) | 50.12 | 50.05 | 73,383 |
SMN | 13.1701▼ | -0.0399 (-0.30%) | 13.8891 | 13.1701 | 1,790 |
SMOG | 113.69▲ | +1.89 (+1.69%) | 113.91 | 112.53 | 3,300 |
SMP | 33.43▲ | +0.13 (+0.39%) | 33.62 | 33.12 | 61,400 |
SMPL | 32.06▲ | +0.02 (+0.06%) | 32.17 | 31.51 | 754,443 |
SMR | 35.88▲ | +0.67 (+1.90%) | 36.46 | 34.61 | 5,842,801 |
SMRI | 33.4217▲ | +0.1417 (+0.43%) | 33.52 | 33.42 | 6,527 |
SMST | 23.05▼ | -0.24 (-1.03%) | 23.45 | 21.8441 | 1,516,470 |
SMTC | 44.84▲ | +0.88 (+2.00%) | 45.31 | 43.75 | 919,331 |
SMTH | 25.80▼ | -0.03 (-0.12%) | 25.83 | 25.7835 | 161,354 |
SMTI | 29.65▼ | -0.29 (-0.97%) | 30.41 | 29.32 | 81,071 |
SN | 107.24▲ | +0.88 (+0.83%) | 108.38 | 106.18 | 894,600 |
SNA | 321.63▲ | +1.53 (+0.48%) | 322.565 | 320.34 | 178,388 |
SNCY | 12.58▲ | +0.11 (+0.88%) | 12.665 | 12.425 | 539,519 |
SNDA | 25.47▲ | +0.55 (+2.21%) | 25.50 | 25.07 | 13,289 |
SNDK | 46.41▲ | +0.20 (+0.43%) | 47.32 | 45.89 | 1,441,600 |
SNDR | 25.66▼ | -0.04 (-0.16%) | 25.86 | 25.41 | 542,345 |
SNEX | 93.81▲ | +1.10 (+1.19%) | 93.82 | 92.6169 | 111,912 |
SNFCA | 10.41▲ | +0.20 (+1.96%) | 10.44 | 10.194 | 37,068 |
SNN | 30.28▲ | +0.12 (+0.40%) | 30.28 | 30.13 | 274,870 |
SNOW | 221.49▲ | +4.15 (+1.91%) | 222.605 | 217.74 | 2,758,627 |
SNOY | 17.10▲ | +0.24 (+1.42%) | 17.14 | 16.92 | 232,487 |
SNPE | 55.96▲ | +0.46 (+0.83%) | 56.02 | 55.67 | 387,048 |
SNPS | 548.74▲ | +25.63 (+4.90%) | 555.00 | 536.35 | 2,020,024 |
SNRE | 56.18▼ | -0.23 (-0.41%) | 56.30 | 55.96 | 61,708 |
SNSR | 38.52▲ | +0.10 (+0.26%) | 38.64 | 38.49 | 8,912 |
SNTH | 28.122▲ | +0.312 (+1.12%) | 28.15 | 28.09 | 7,900 |
SNV | 55.10▲ | +0.16 (+0.29%) | 56.17 | 55.00 | 746,673 |
SNWV | 31.65▼ | -0.07 (-0.22%) | 31.68 | 31.04 | 21,724 |
SNX | 140.21▲ | +0.93 (+0.67%) | 141.78 | 139.475 | 680,142 |
SNY | 48.30▼ | -1.01 (-2.05%) | 48.805 | 48.26 | 1,555,600 |
SO | 91.51▲ | +0.36 (+0.39%) | 91.9699 | 90.635 | 3,467,244 |
SOBO | 26.16▼ | -0.01 (-0.04%) | 26.23 | 26.00 | 177,799 |
SOC | 23.25▲ | +0.27 (+1.17%) | 23.384 | 22.84 | 692,900 |
SOCL | 53.22▲ | +0.25 (+0.47%) | 53.28 | 52.58 | 3,147 |
SOFI | 18.57▲ | +0.45 (+2.48%) | 18.6399 | 18.08 | 44,667,703 |
SOFR | 100.26▲ | +0.05 (+0.05%) | 100.26 | 100.24 | 9,417 |
SOFX | 21.07▲ | +0.92 (+4.57%) | 21.19 | 20.00 | 238,979 |
SOHU | 13.78▲ | +0.09 (+0.66%) | 13.92 | 13.58 | 62,251 |
SOLR | 28.5538▲ | +0.2558 (+0.90%) | 28.5538 | 28.5538 | 168 |
SOLT | 14.73▼ | -0.46 (-3.03%) | 15.639 | 14.60 | 1,139,200 |
SOLV | 78.50▲ | +0.25 (+0.32%) | 78.855 | 77.824 | 474,300 |
SOLZ | 16.79▼ | -0.23 (-1.35%) | 17.269 | 16.69 | 239,700 |
SON | 46.51▼ | -0.14 (-0.30%) | 47.035 | 46.385 | 761,161 |
SONO | 11.12▼ | -0.10 (-0.89%) | 11.38 | 11.09 | 1,002,623 |
SONY | 25.58▼ | -0.13 (-0.51%) | 25.65 | 25.36 | 2,281,921 |
SOR | 43.9812▲ | +0.2423 (+0.55%) | 44.12 | 43.9184 | 3,492 |
SOUL | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 3,200 |
SOUN | 11.09▼ | -0.16 (-1.42%) | 11.5399 | 11.03 | 24,813,293 |
SOUX | 26.72▼ | -0.77 (-2.80%) | 28.39 | 26.3951 | 34,848 |
SOVF | 30.7579▲ | +0.2579 (+0.85%) | 30.86 | 30.6048 | 10,695 |
SOXL | 26.43▲ | +0.38 (+1.46%) | 26.72 | 26.23 | 61,267,723 |
SOXQ | 44.47▲ | +0.31 (+0.70%) | 44.625 | 44.305 | 245,347 |
SOXX | 243.34▲ | +1.20 (+0.50%) | 244.20 | 242.70 | 3,069,400 |
SOXY | 52.44▲ | +0.286 (+0.55%) | 52.64 | 52.17 | 2,100 |
SOYB | 22.25▲ | +0.14 (+0.63%) | 22.33 | 22.20 | 25,644 |
SPAB | 25.41▼ | -0.07 (-0.27%) | 25.435 | 25.39 | 1,349,525 |