Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEM | 41.92▲ | +1.90 (+4.75%) | 42.07 | 39.71 | 708,084 |
| TEMP | 45.76▲ | +0.9433 (+2.10%) | 45.76 | 45.76 | 5 |
| TEN | 25.46▼ | -0.15 (-0.59%) | 25.69 | 24.96 | 215,685 |
| TENB | 43.20▲ | +0.30 (+0.70%) | 43.9332 | 42.76 | 671,157 |
| TENK | 11.48▼ | -0.05 (-0.43%) | 11.48 | 11.43 | 700 |
| TEQI | 40.4831▲ | +0.5931 (+1.49%) | 40.56 | 40.21 | 1,535 |
| TER | 126.46▲ | +2.125 (+1.71%) | 126.59 | 123.03 | 2,617,182 |
| TETE | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 6 |
| TEVA | 17.10▲ | +0.30 (+1.79%) | 17.235 | 16.86 | 9,088,470 |
| TEX | 66.76▲ | +1.07 (+1.63%) | 68.0849 | 66.455 | 1,437,480 |
| TFC | 44.42▲ | +0.30 (+0.68%) | 44.64 | 43.98 | 7,274,609 |
| TFI | 46.10▲ | +0.07 (+0.15%) | 46.18 | 46.06 | 298,800 |
| TFII | 153.78▼ | -2.22 (-1.42%) | 158.84 | 150.84 | 632,267 |
| TFIN | 94.18▲ | +2.61 (+2.85%) | 94.54 | 91.70 | 201,081 |
| TFLO | 50.65▲ | +0.03 (+0.06%) | 50.65 | 50.64 | 1,132,691 |
| TFLR | 51.65▼ | -0.28 (-0.54%) | 51.70 | 51.571 | 5,900 |
| TFPM | 15.29 | +0.00 (+0.00%) | 15.51 | 15.22 | 116,907 |
| TFPN | 25.22▼ | -0.19 (-0.75%) | 25.62 | 25.10 | 9,900 |
| TFSL | 14.06▲ | +0.04 (+0.29%) | 14.17 | 13.90 | 265,065 |
| TFX | 220.30▼ | -2.19 (-0.98%) | 223.305 | 217.30 | 500,583 |
| TGAA | 11.33▲ | +0.04 (+0.35%) | 11.33 | 11.33 | 203 |
| TGI | 16.67▲ | +0.29 (+1.77%) | 16.908 | 16.57 | 950,367 |
| TGLS | 54.15▲ | +0.87 (+1.63%) | 55.50 | 52.98 | 282,160 |
| TGNA | 16.24▲ | +0.22 (+1.37%) | 16.36 | 16.07 | 1,266,048 |
| TGRT | 33.84▲ | +0.36 (+1.08%) | 34.04 | 33.65 | 90,300 |
| TGRW | 35.684▲ | +0.194 (+0.55%) | 35.96 | 35.64 | 2,991 |
| TGS | 17.44▲ | +0.10 (+0.58%) | 17.6999 | 17.33 | 46,825 |
| TGT | 149.00▲ | +2.71 (+1.85%) | 149.99 | 147.25 | 2,426,969 |
| TGTX | 20.565▲ | +0.585 (+2.93%) | 20.80 | 19.98 | 1,991,231 |
| THC | 151.63▲ | +1.89 (+1.26%) | 152.3734 | 148.3801 | 1,459,260 |
| THCP | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 41 |
| THD | 55.80▲ | +1.05 (+1.92%) | 55.95 | 55.69 | 23,200 |
| THFF | 46.30▲ | +0.16 (+0.35%) | 46.73 | 45.21 | 70,352 |
| THG | 134.57▲ | +3.67 (+2.80%) | 134.79 | 131.105 | 247,145 |
| THLV | 27.2314▲ | +0.2334 (+0.86%) | 27.33 | 27.15 | 5,142 |
| THNQ | 43.651▲ | +0.352 (+0.81%) | 43.94 | 43.46 | 13,500 |
| THNR | 26.1018▲ | +0.1218 (+0.47%) | 26.2488 | 26.1018 | 1,471 |
| THO | 103.44▲ | +1.07 (+1.05%) | 104.99 | 102.665 | 488,876 |
| THQ | 21.50▲ | +0.19 (+0.89%) | 21.6099 | 21.40 | 107,076 |
| THR | 33.32▲ | +0.49 (+1.49%) | 33.74 | 32.70 | 126,176 |
| THRD | 12.45▼ | -0.11 (-0.88%) | 12.965 | 11.94 | 49,178 |
| THRM | 51.06▲ | +1.56 (+3.15%) | 51.15 | 48.92 | 205,388 |
| THRY | 19.50▲ | +0.52 (+2.74%) | 19.65 | 19.02 | 173,418 |
| THS | 38.74▲ | +0.22 (+0.57%) | 39.04 | 38.27 | 366,209 |
| THTA | 20.01▲ | +0.13 (+0.65%) | 20.07 | 19.94 | 90,558 |
| THW | 13.005▲ | +0.055 (+0.42%) | 13.10 | 12.90 | 139,362 |
| THY | 22.5003▲ | +0.0503 (+0.22%) | 22.53 | 22.49 | 3,712 |
| THYF | 51.776▼ | -0.245 (-0.47%) | 51.80 | 51.73 | 5,300 |
| TIGO | 24.55 | +0.00 (+0.00%) | 24.75 | 24.51 | 49,768 |
| TIL | 12.53▼ | -0.14 (-1.10%) | 12.6999 | 12.50 | 4,044 |
| TILE | 17.40▲ | +0.29 (+1.69%) | 17.86 | 17.15 | 403,417 |
| TILL | 19.205▼ | -0.42 (-2.14%) | 19.48 | 19.205 | 2,900 |
| TIMB | 14.35▼ | -0.19 (-1.31%) | 14.56 | 14.35 | 888,625 |
| TIME | 26.237▲ | +0.185 (+0.71%) | 26.40 | 26.21 | 4,200 |
| TINT | 33.4188▲ | +0.4199 (+1.27%) | 33.4188 | 33.4188 | 0 |
| TINY | 49.8524▲ | +0.8331 (+1.70%) | 50.5044 | 49.8524 | 1,372 |
| TIP | 107.40▲ | +0.34 (+0.32%) | 107.44 | 107.225 | 1,458,949 |
| TIPT | 19.19▲ | +0.46 (+2.46%) | 19.24 | 18.88 | 63,587 |
| TIPX | 18.55▲ | +0.03 (+0.16%) | 18.56 | 18.5442 | 79,272 |
| TIPZ | 52.74▲ | +0.15 (+0.29%) | 52.75 | 52.66 | 6,800 |
| TITN | 17.89▲ | +0.19 (+1.07%) | 18.2389 | 17.64 | 181,824 |
| TJX | 111.83▲ | +0.56 (+0.50%) | 112.52 | 111.51 | 4,958,740 |
| TKO | 107.65▼ | -0.05 (-0.05%) | 109.48 | 107.12 | 545,517 |
| TKR | 85.26▲ | +1.68 (+2.01%) | 86.055 | 84.32 | 500,062 |
| TLGY | 11.49▲ | +0.03 (+0.26%) | 11.49 | 11.49 | 32,000 |
| TLH | 104.15▲ | +0.76 (+0.74%) | 104.24 | 103.89 | 610,000 |
| TLK | 19.18▲ | +0.08 (+0.42%) | 19.22 | 19.04 | 201,435 |
| TLT | 92.99▲ | +0.72 (+0.78%) | 93.15 | 92.71 | 34,399,400 |
| TLTD | 71.5536▲ | +0.8573 (+1.21%) | 71.6601 | 71.28 | 7,690 |
| TLTE | 53.1872▲ | +0.4608 (+0.87%) | 53.31 | 53.10 | 2,354 |
| TM | 192.52▼ | -2.73 (-1.40%) | 192.84 | 190.51 | 317,171 |
| TMDX | 140.49▼ | -5.50 (-3.77%) | 149.47 | 137.71 | 784,334 |
| TME | 14.09▼ | -0.34 (-2.36%) | 14.45 | 13.82 | 6,582,750 |
| TMET | 26.5981▼ | -0.0519 (-0.19%) | 26.62 | 26.5981 | 1,598 |
| TMF | 50.17▲ | +1.10 (+2.24%) | 50.39 | 49.70 | 4,502,500 |
| TMFE | 24.25▲ | +0.09 (+0.37%) | 24.385 | 24.1601 | 11,712 |
| TMFX | 17.77▲ | +0.2798 (+1.60%) | 17.78 | 17.68 | 6,465 |
| TMHC | 67.29▲ | +1.77 (+2.70%) | 68.92 | 66.79 | 933,659 |
| TMO | 607.14▲ | +12.64 (+2.13%) | 614.65 | 599.30 | 2,715,365 |
| TMP | 63.80▲ | +0.22 (+0.35%) | 65.00 | 62.38 | 57,894 |
| TMSL | 31.745▲ | +0.421 (+1.34%) | 31.90 | 31.66 | 60,000 |
| TMTC | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 2,244 |
| TMUS | 175.53▲ | +0.39 (+0.22%) | 176.545 | 173.83 | 3,117,229 |
| TMV | 34.45▼ | -0.79 (-2.24%) | 34.78 | 34.30 | 852,700 |
| TNA | 48.46▲ | +2.31 (+5.01%) | 49.17 | 46.85 | 29,218,600 |
| TNC | 108.78▲ | +0.56 (+0.52%) | 110.45 | 108.0747 | 85,050 |
| TNDM | 40.05▼ | -0.60 (-1.48%) | 40.85 | 35.59 | 4,859,906 |
| TNET | 110.99▲ | +2.14 (+1.97%) | 116.26 | 108.145 | 594,045 |
| TNK | 62.61▼ | -0.25 (-0.40%) | 63.304 | 62.0801 | 165,377 |
| TNL | 45.86▲ | +0.60 (+1.33%) | 46.08 | 45.07 | 767,686 |
| TOGA | 25.5583▲ | +0.3552 (+1.41%) | 25.68 | 25.54 | 1,349 |
| TOK | 110.81▲ | +1.65 (+1.51%) | 111.25 | 109.72 | 678,800 |
| TOL | 139.45▲ | +6.80 (+5.13%) | 140.50 | 135.46 | 2,249,724 |
| TOLZ | 47.47▲ | +0.4895 (+1.04%) | 47.48 | 47.17 | 39,123 |
| TOPS | 10.77▲ | +0.0999 (+0.94%) | 11.0699 | 10.2449 | 3,480 |
| TOST | 25.68▲ | +0.69 (+2.76%) | 26.38 | 25.43 | 5,997,772 |
| TOTL | 40.19▲ | +0.16 (+0.40%) | 40.22 | 40.16 | 197,844 |
| TOTR | 40.461▼ | -0.069 (-0.17%) | 40.461 | 40.447 | 600 |
| TOUS | 27.567▲ | +0.284 (+1.04%) | 27.598 | 27.567 | 3,500 |
| TOWN | 33.63▲ | +0.37 (+1.11%) | 33.93 | 32.96 | 359,542 |