Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 22, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TOPS 13.45 +0.25 (+1.89%) 13.54 13.13 21,205
TOST 26.68 +0.15 (+0.57%) 27.095 26.28 6,443,066
TOTL 39.53 -0.04 (-0.10%) 39.575 39.50 186,942
TOTR 40.0935 +0.0034 (+0.01%) 40.125 40.03 2,455
TOUS 27.92 -0.285 (-1.01%) 27.97 27.8669 3,842
TOWN 27.71 +0.00 (+0.00%) 27.87 27.59 265,160
TPB 33.11 -0.62 (-1.84%) 33.85 33.08 84,767
TPC 20.89 +0.38 (+1.85%) 21.0101 20.51 425,599
TPG 43.08 -0.33 (-0.76%) 43.59 42.62 804,705
TPH 38.23 -0.73 (-1.87%) 38.71 37.805 689,262
TPHD 35.8546 -0.1954 (-0.54%) 36.07 35.77 23,200
TPHE 24.4322 -0.1495 (-0.61%) 24.57 24.3914 2,538
TPIF 27.1825 -0.2225 (-0.81%) 27.32 27.14 10,662
TPL 608.02 -10.26 (-1.66%) 622.00 606.96 40,684
TPLC 41.4393 -0.1207 (-0.29%) 41.65 41.365 15,973
TPLE 24.76 -0.0423 (-0.17%) 24.81 24.7085 701
TPMN 23.841 -0.114 (-0.48%) 23.841 23.841 300
TPOR 29.17 +0.26 (+0.90%) 29.3803 28.65 29,642
TPR 41.48 -0.87 (-2.05%) 42.22 41.39 2,462,903
TPSC 36.21 -0.245 (-0.67%) 36.52 36.11 6,927
TPX 50.98 -1.57 (-2.99%) 52.42 50.93 1,576,480
TPYP 28.41 -0.474 (-1.64%) 28.79 28.38 37,286
TPZ 15.85 -0.13 (-0.81%) 15.93 15.81 4,500
TQQQ 64.53 -0.04 (-0.06%) 65.00 63.42 40,019,688
TR 30.59 +0.34 (+1.12%) 30.61 29.8854 81,876
TRAK 16.80 -0.54 (-3.11%) 17.88 16.53 57,880
TRC 18.16 +0.39 (+2.19%) 18.24 17.73 148,827
TRDA 16.01 +0.31 (+1.97%) 16.32 15.69 59,963
TREE 44.15 -0.40 (-0.90%) 45.37 43.5993 89,895
TRES 17.17 -0.01 (-0.06%) 17.20 17.17 2,241
TREX 87.93 -0.02 (-0.02%) 88.36 86.99 613,428
TRFK 42.8376 -0.1024 (-0.24%) 43.046 42.54 6,746
TRFM 34.1319 -0.0441 (-0.13%) 34.3799 34.0194 4,913
TRGP 114.92 -3.28 (-2.77%) 117.54 114.17 1,379,509
TRI 172.63 -0.47 (-0.27%) 174.55 171.57 370,475
TRIN 14.72 -0.18 (-1.21%) 14.95 14.60 462,991
TRIP 18.38 +0.19 (+1.04%) 18.46 18.10 2,081,760
TRIS 11.07 +0.00 (+0.00%) 11.07 11.07 1
TRMB 57.60 +0.30 (+0.52%) 58.62 57.4195 2,216,927
TRMD 36.59 -0.91 (-2.43%) 37.4438 36.36 784,586
TRMK 30.23 -0.22 (-0.72%) 30.60 30.14 150,620
TRML 13.63 -0.40 (-2.85%) 14.1965 13.54 186,985
TRN 30.21 -0.73 (-2.36%) 30.83 30.04 315,324
TRND 31.626 -0.161 (-0.51%) 31.72 31.626 4,000
TRNO 57.48 -0.37 (-0.64%) 58.17 57.31 648,001
TRNS 142.18 +0.32 (+0.23%) 147.0015 139.58 94,770
TRON 12.20 +0.00 (+0.00%) 12.20 12.20 46
TROW 117.68 +0.05 (+0.04%) 118.58 117.155 936,948
TROX 18.53 -0.95 (-4.88%) 19.41 18.425 1,058,725
TRP 38.83 -0.33 (-0.84%) 39.09 38.61 1,790,261
TRS 27.34 -0.07 (-0.26%) 27.56 27.13 192,076
TRST 28.76 -0.07 (-0.24%) 29.03 28.55 57,977
TRTL 10.89 +0.00 (+0.00%) 10.89 10.89 529
TRU 77.13 +0.51 (+0.67%) 77.62 76.33 1,537,603
TRUP 29.19 -0.70 (-2.34%) 31.15 29.00 548,971
TRV 216.54 +0.29 (+0.13%) 217.70 215.41 912,853
TS 33.61 -0.83 (-2.41%) 34.32 33.51 1,780,865
TSBK 26.17 +0.51 (+1.99%) 26.41 25.66 7,995
TSCO 282.76 -2.92 (-1.02%) 286.81 281.39 725,603
TSDD 19.27 +1.25 (+6.94%) 19.67 18.65 197,688
TSEC 25.955 +0.005 (+0.02%) 25.955 25.955 0
TSEM 37.62 +0.81 (+2.20%) 37.99 37.10 419,734
TSLA 180.11 -6.49 (-3.48%) 183.80 178.12 88,313,477
TSLQ 35.28 +1.19 (+3.49%) 35.6599 34.665 1,949,806
TSLR 11.85 -0.90 (-7.06%) 12.25 11.56 412,462
TSLS 23.37 +0.77 (+3.41%) 23.6309 23.00 1,104,077
TSLT 10.77 -0.80 (-6.91%) 11.195 10.5102 5,944,013
TSLX 21.25 -0.30 (-1.39%) 21.61 21.25 371,686
TSLY 15.31 -0.24 (-1.54%) 15.45 15.17 1,800,496
TSLZ 30.43 +1.96 (+6.88%) 31.05 29.3787 1,245,193
TSM 156.15 +2.48 (+1.61%) 157.23 154.5401 13,455,201
TSME 34.0531 -0.2869 (-0.84%) 34.24 33.93 17,534
TSN 60.30 -0.74 (-1.21%) 61.05 60.27 4,329,579
TSPA 33.24 -0.0901 (-0.27%) 33.35 33.1449 292,646
TSQ 11.18 -0.22 (-1.93%) 11.43 11.07 36,050
TSRI 13.17 +0.04 (+0.30%) 13.20 13.1254 6,598
TT 333.53 -2.05 (-0.61%) 336.37 331.015 728,295
TTC 86.26 +0.03 (+0.03%) 87.05 85.525 932,070
TTD 95.32 -0.33 (-0.35%) 96.17 94.53 1,940,529
TTE 70.47 -1.38 (-1.92%) 70.92 70.05 1,219,702
TTEK 220.40 +1.85 (+0.85%) 221.40 218.43 205,564
TTGT 30.40 +0.03 (+0.10%) 30.49 29.9861 60,374
TTMI 18.70 -0.07 (-0.37%) 18.795 18.47 522,876
TTP 34.46 -0.36 (-1.03%) 34.91 34.42 10,300
TTT 75.5838 -0.1962 (-0.26%) 76.75 75.39 11,940
TTWO 150.61 -0.81 (-0.53%) 153.07 149.68 1,510,372
TU 16.54 +0.15 (+0.92%) 16.59 16.29 2,148,750
TUA 21.25 -0.08 (-0.38%) 21.28 21.23 92,100
TUG 32.70 +0.00 (+0.00%) 32.77 32.54 23,768
TUGN 23.35 -0.25 (-1.06%) 23.51 23.19 18,400
TUR 44.03 -0.11 (-0.25%) 44.1863 43.89 53,049
TVAL 30.29 -0.08 (-0.26%) 30.40 30.29 9,477
TW 110.60 -0.69 (-0.62%) 111.86 110.54 615,293
TWIN 14.03 -0.18 (-1.27%) 14.25 13.96 31,305
TWLO 60.17 -0.28 (-0.46%) 61.3799 59.72 1,792,810
TWLV 10.82 -0.07 (-0.64%) 10.83 10.82 4,302
TWM 10.94 +0.18 (+1.67%) 11.03 10.78 4,280,900
TWN 40.22 +0.44 (+1.11%) 40.33 40.03 17,800
TWO 12.61 -0.13 (-1.02%) 12.74 12.60 414,382
TWST 43.09 -0.95 (-2.16%) 44.84 42.9396 824,441