Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQLV | 39.35▲ | +0.30 (+0.77%) | 39.35 | 39.35 | 500 |
| SQM | 35.88▼ | -0.15 (-0.42%) | 36.51 | 35.84 | 664,500 |
| SQQQ | 24.16▼ | -1.16 (-4.58%) | 25.23 | 23.89 | 119,173,700 |
| SR | 71.79▼ | -0.40 (-0.55%) | 72.67 | 71.50 | 351,600 |
| SRAD | 23.33▲ | +0.17 (+0.73%) | 24.04 | 23.06 | 1,898,601 |
| SRBK | 13.11▲ | +0.03 (+0.23%) | 13.22 | 13.03 | 96,832 |
| SRCE | 62.88▲ | +0.06 (+0.10%) | 63.90 | 62.52 | 63,952 |
| SRDX | 27.82▲ | +0.73 (+2.69%) | 28.04 | 27.11 | 112,212 |
| SRE | 75.13▼ | -0.54 (-0.71%) | 76.60 | 75.04 | 4,249,900 |
| SRET | 20.56▼ | -0.07 (-0.34%) | 20.648 | 20.432 | 19,200 |
| SRHQ | 36.7185▼ | -0.0661 (-0.18%) | 36.7185 | 36.7185 | 8 |
| SRHR | 54.9459▼ | -0.5091 (-0.92%) | 55.50 | 54.77 | 757 |
| SRLN | 41.19▲ | +0.06 (+0.15%) | 41.23 | 41.14 | 6,288,200 |
| SROI | 30.405▲ | +0.1791 (+0.59%) | 30.44 | 30.405 | 2,538 |
| SRPT | 36.20▼ | -0.17 (-0.47%) | 37.32 | 34.90 | 5,670,168 |
| SRRK | 31.40▼ | -1.06 (-3.27%) | 33.3962 | 31.04 | 1,259,593 |
| SRS | 49.46▲ | +1.22 (+2.53%) | 49.80 | 48.14 | 40,700 |
| SRTY | 19.29▼ | -0.23 (-1.18%) | 19.52 | 19.05 | 1,731,100 |
| SRV | 41.67▲ | +0.96 (+2.36%) | 41.74 | 40.67 | 42,618 |
| SRVR | 30.77▼ | -0.28 (-0.90%) | 31.07 | 30.68 | 31,039 |
| SSB | 91.64▼ | -0.15 (-0.16%) | 92.37 | 90.57 | 1,102,300 |
| SSBK | 36.60▲ | +0.37 (+1.02%) | 36.72 | 35.365 | 44,738 |
| SSD | 165.80▲ | +1.43 (+0.87%) | 167.06 | 164.37 | 287,452 |
| SSFI | 21.112▼ | -0.0161 (-0.08%) | 21.112 | 21.09 | 500 |
| SSG | 18.62▼ | -1.87 (-9.13%) | 20.11 | 18.3002 | 240,478 |
| SSII | 10.15 | +0.00 (+0.00%) | 10.29 | 9.50 | 97,711 |
| SSNC | 79.66▼ | -0.21 (-0.26%) | 80.75 | 79.635 | 1,259,819 |
| SSO | 88.66▲ | +1.19 (+1.36%) | 89.33 | 87.46 | 2,467,800 |
| SSPX | 28.613▲ | +0.3293 (+1.16%) | 28.70 | 28.613 | 3,103 |
| SSPY | 80.10▲ | +0.2285 (+0.29%) | 80.33 | 80.10 | 900 |
| SSRM | 10.55▼ | -0.02 (-0.19%) | 10.69 | 10.42 | 1,476,283 |
| SSTI | 16.22▲ | +0.38 (+2.40%) | 16.3487 | 15.38 | 51,759 |
| SSTK | 19.34▼ | -0.47 (-2.37%) | 20.05 | 18.57 | 314,440 |
| SSUS | 42.685▲ | +0.3461 (+0.82%) | 42.84 | 42.462 | 43,300 |
| SSXU | 30.616▲ | +0.0999 (+0.33%) | 30.679 | 30.48 | 2,300 |
| SSYS | 11.01▼ | -0.025 (-0.23%) | 11.22 | 10.80 | 435,704 |
| ST | 28.23▲ | +0.56 (+2.02%) | 28.75 | 27.50 | 1,978,983 |
| STAA | 19.00▼ | -1.27 (-6.27%) | 20.315 | 18.98 | 914,398 |
| STAG | 35.32▼ | -0.11 (-0.31%) | 35.63 | 34.73 | 1,853,791 |
| STAX | 25.17▲ | +0.01 (+0.04%) | 25.17 | 25.17 | 13 |
| STBA | 38.76▲ | +0.02 (+0.05%) | 39.12 | 37.70 | 166,259 |
| STC | 65.38▲ | +0.65 (+1.00%) | 65.38 | 64.79 | 134,700 |
| STCE | 43.23▲ | +1.94 (+4.70%) | 43.306 | 41.751 | 33,700 |
| STE | 231.15▼ | -1.95 (-0.84%) | 233.11 | 230.70 | 570,600 |
| STEL | 27.17▲ | +0.10 (+0.37%) | 27.43 | 27.01 | 201,627 |
| STEP | 59.25▲ | +0.81 (+1.39%) | 59.82 | 58.13 | 359,530 |
| STEW | 17.73▲ | +0.16 (+0.91%) | 17.76 | 17.28 | 231,700 |
| STHH | 53.4789▲ | +0.9489 (+1.81%) | 53.4789 | 53.2999 | 128 |
| STIP | 102.19▲ | +0.08 (+0.08%) | 102.19 | 102.06 | 444,600 |
| STK | 29.72▲ | +0.11 (+0.37%) | 29.93 | 29.36 | 57,837 |
| STLA | 10.96▲ | +0.49 (+4.68%) | 10.99 | 10.67 | 16,634,072 |
| STLD | 135.42▼ | -1.11 (-0.81%) | 137.71 | 135.30 | 1,588,418 |
| STM | 26.13▲ | +0.71 (+2.79%) | 26.145 | 25.36 | 6,317,799 |
| STN | 94.63▲ | +1.15 (+1.23%) | 95.53 | 93.73 | 154,526 |
| STNC | 30.09▼ | -0.0307 (-0.10%) | 30.18 | 30.09 | 4,243 |
| STNE | 13.89▲ | +0.47 (+3.50%) | 13.90 | 13.31 | 7,624,872 |
| STNG | 42.24▲ | +0.13 (+0.31%) | 42.42 | 41.02 | 775,300 |
| STPZ | 53.33▲ | +0.05 (+0.09%) | 53.36 | 53.30 | 31,600 |
| STR | 18.82▲ | +0.32 (+1.73%) | 19.03 | 18.425 | 600,000 |
| STRA | 89.26▲ | +0.24 (+0.27%) | 89.80 | 88.15 | 265,098 |
| STRL | 187.48▲ | +4.21 (+2.30%) | 190.7721 | 183.34 | 543,733 |
| STRS | 19.23▼ | -0.77 (-3.85%) | 20.06 | 19.23 | 2,866 |
| STRT | 43.68▲ | +2.08 (+5.00%) | 44.46 | 42.46 | 22,090 |
| STRV | 37.96▲ | +0.30 (+0.80%) | 38.07 | 37.68 | 90,128 |
| STRW | 10.47▼ | -0.16 (-1.51%) | 10.92 | 10.4665 | 26,505 |
| STRZ | 11.52▼ | -0.99 (-7.91%) | 12.97 | 11.355 | 657,177 |
| STT | 97.78▲ | +1.78 (+1.85%) | 98.27 | 96.07 | 1,643,848 |
| STVN | 24.42▲ | +0.76 (+3.21%) | 24.64 | 22.95 | 374,027 |
| STWD | 20.02▲ | +0.35 (+1.78%) | 20.08 | 19.64 | 3,882,073 |
| STX | 105.47▲ | +3.52 (+3.45%) | 105.98 | 101.55 | 4,336,010 |
| STXD | 33.1891▼ | -0.0158 (-0.05%) | 33.29 | 33.15 | 12,062 |
| STXE | 29.4513▲ | +0.1792 (+0.61%) | 29.54 | 29.19 | 14,691 |
| STXG | 43.3607▲ | +0.5669 (+1.32%) | 43.4284 | 42.99 | 10,046 |
| STXI | 27.506▲ | +0.126 (+0.46%) | 27.506 | 27.39 | 2,800 |
| STXK | 29.819▲ | +0.1565 (+0.53%) | 29.90 | 29.70 | 8,373 |
| STXM | 25.92▲ | +0.11 (+0.43%) | 26.01 | 25.92 | 6,300 |
| STXT | 19.905▼ | -0.015 (-0.08%) | 19.93 | 19.851 | 26,700 |
| STXV | 29.9536▼ | -0.0713 (-0.24%) | 30.03 | 29.9536 | 4,787 |
| STZ | 187.67▼ | -2.23 (-1.17%) | 190.58 | 187.56 | 1,392,400 |
| SU | 36.41▲ | +0.54 (+1.51%) | 36.60 | 35.95 | 3,370,700 |
| SUB | 105.55▲ | +0.09 (+0.09%) | 105.56 | 105.474 | 471,788 |
| SUI | 124.30▼ | -0.76 (-0.61%) | 125.78 | 122.40 | 857,500 |
| SUNS | 10.68▼ | -0.07 (-0.65%) | 10.80 | 10.6101 | 41,046 |
| SUPL | 37.538▲ | +0.2855 (+0.77%) | 37.538 | 37.538 | 100 |
| SUPN | 32.275▲ | +0.125 (+0.39%) | 32.41 | 31.41 | 379,967 |
| SUPP | 63.0162▲ | +0.7173 (+1.15%) | 63.0162 | 63.0162 | 48 |
| SUPV | 15.95▲ | +0.14 (+0.89%) | 16.38 | 15.68 | 947,352 |
| SURE | 115.0169▲ | +0.5869 (+0.51%) | 115.0169 | 114.59 | 176 |
| SURI | 14.3101▲ | +0.0906 (+0.64%) | 14.3101 | 14.1101 | 664 |
| SUSA | 121.52▲ | +0.85 (+0.70%) | 121.93 | 120.6627 | 75,804 |
| SUSB | 24.89▲ | +0.03 (+0.12%) | 24.90 | 24.80 | 184,800 |
| SUSC | 22.69▲ | +0.01 (+0.04%) | 22.70 | 22.61 | 155,200 |
| SUSL | 102.02▲ | +0.70 (+0.69%) | 102.52 | 102.02 | 20,169 |
| SVCC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.07 | 7,325 |
| SVII | 11.67▲ | +0.03 (+0.26%) | 11.67 | 11.67 | 0 |
| SVOL | 19.55▲ | +1.25 (+6.83%) | 19.99 | 18.20 | 2,808,100 |
| SVT | 10.47▲ | +0.05 (+0.48%) | 10.50 | 10.43 | 13,400 |
| SW | 45.98▲ | +0.98 (+2.18%) | 46.325 | 45.18 | 4,309,699 |
| SWAN | 29.2543▲ | +0.1339 (+0.46%) | 29.31 | 29.23 | 7,908 |
| SWK | 73.82▲ | +1.29 (+1.78%) | 74.67 | 72.50 | 3,641,700 |