Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CG 27.89 -0.01 (-0.04%) 28.38 27.292 1,562,823
CGC 16.47 +0.31 (+1.92%) 16.94 16.08 2,449,043
CGEN 14.74 -0.28 (-1.86%) 15.18 14.22 1,200,994
CGNX 59.05 -0.67 (-1.12%) 59.671 58.595 841,860
CGO 11.65 +0.31 (+2.73%) 11.71 11.34 16,110
CGW 37.50 +0.12 (+0.32%) 37.6667 37.38 30,721
CHA 28.15 +0.08 (+0.29%) 28.39 28.10 55,774
CHAD 24.95 -0.61 (-2.39%) 25.085 24.86 23,429
CHAQ 10.0528 +0.1278 (+1.29%) 10.0528 10.0528 253
CHAU 23.8799 +1.0599 (+4.64%) 24.00 23.6027 418,784
CHCO 62.02 -3.15 (-4.83%) 65.12 61.87 81,554
CHCT 41.87 +0.97 (+2.37%) 42.085 40.84 79,097
CHD 77.90 +0.60 (+0.78%) 78.28 77.31 1,226,675
CHDN 131.92 -1.23 (-0.92%) 137.40 131.72 226,392
CHE 459.90 +8.83 (+1.96%) 465.75 451.61 96,637
CHEF 13.56 -0.02 (-0.15%) 14.60 13.36 1,194,153
CHGG 68.08 +0.82 (+1.22%) 68.92 66.12 2,165,986
CHGX 23.1583 +0.1233 (+0.54%) 23.23 23.1583 537
CHH 81.19 +2.29 (+2.90%) 82.49 79.55 358,738
CHI 10.70 +0.06 (+0.56%) 10.72 10.65 131,792
CHIC 25.08 +0.045 (+0.18%) 25.44 25.02 6,134
CHIH 23.3711 -0.1289 (-0.55%) 23.7099 23.07 4,640
CHII 12.4853 -0.0247 (-0.20%) 12.51 12.4853 186
CHIK 24.27 +0.15 (+0.62%) 24.42 24.115 12,218
CHIL 30.32 +0.26 (+0.86%) 30.32 30.25 2,110
CHIM 14.96 +0.12 (+0.81%) 14.96 14.96 322
CHIQ 21.05 +0.16 (+0.77%) 21.12 20.91 46,516
CHIR 16.50 +0.22 (+1.35%) 16.50 16.46 1,835
CHIS 25.3473 +0.5773 (+2.33%) 25.68 25.0763 16,958
CHIX 14.02 +0.24 (+1.74%) 14.02 13.88 55,078
CHKP 107.92 +0.49 (+0.46%) 108.30 106.10 643,825
CHL 33.71 +0.07 (+0.21%) 34.075 33.63 748,479
CHMG 25.84 -1.46 (-5.35%) 28.01 25.84 10,212
CHMI-B 20.98 -0.22 (-1.04%) 21.03 20.74 8,671
CHN 22.70 +0.37 (+1.66%) 22.70 22.32 13,474
CHNA 30.8571 +0.1194 (+0.39%) 31.04 30.795 1,857
CHNG 10.89 -0.31 (-2.77%) 11.30 10.81 3,609,553
CHRS 18.25 +0.39 (+2.18%) 18.44 17.75 1,088,921
CHRW 79.09 +0.03 (+0.04%) 80.17 78.29 1,537,246
CHT 38.18 -1.19 (-3.02%) 38.39 37.94 288,092
CHTR 521.91 +11.87 (+2.33%) 525.78 505.45 1,079,761
CHUY 14.68 -0.20 (-1.34%) 15.44 14.15 187,392
CHWY 46.46 +1.77 (+3.96%) 47.30 44.745 4,305,778
CHY 11.36 +0.02 (+0.18%) 11.41 11.33 182,708
CI 190.50 +2.85 (+1.52%) 192.35 187.48 1,547,913
CIB 26.69 +0.38 (+1.44%) 27.26 26.22 596,331
CIBR 33.50 +0.46 (+1.39%) 33.66 32.93 319,094
CID 25.33 +0.0411 (+0.16%) 25.33 25.3011 179
CIEN 53.59 -0.57 (-1.05%) 54.42 53.59 1,263,720
CIGI 56.95 -0.36 (-0.63%) 58.32 56.64 19,346
CII 14.53 +0.06 (+0.41%) 14.61 14.48 99,120
CIL 34.83 +0.1256 (+0.36%) 34.83 34.72 381
CINF 64.10 +0.07 (+0.11%) 64.50 63.07 1,016,900
CINR 12.63 -0.12 (-0.94%) 12.93 12.41 23,526
CIO 10.02 -0.04 (-0.40%) 10.24 9.85 314,194
CIR 24.50 -0.98 (-3.85%) 26.2373 24.22 230,249
CIT 19.47 -1.26 (-6.08%) 21.11 19.355 2,582,549
CIVB 15.04 -0.36 (-2.34%) 15.67 14.70 34,381
CIX 14.25 +0.43 (+3.11%) 14.25 13.74 3,836
CIZ 26.975 +0.0714 (+0.27%) 27.01 26.8801 15,003
CIZN 24.74 -0.26 (-1.04%) 25.00 24.72 4,060
CKH 27.02 -1.30 (-4.59%) 28.64 26.94 41,401
CL 73.03 -0.23 (-0.31%) 73.58 72.97 2,961,617
CLAR 11.05 -0.53 (-4.58%) 11.72 11.05 128,776
CLB 20.35 +0.03 (+0.15%) 21.02 19.64 966,336
CLBK 13.78 -0.175 (-1.25%) 14.01 13.64 140,178
CLCT 33.98 -0.30 (-0.88%) 34.7411 33.37 84,781
CLDB 12.79 +0.00 (+0.00%) 12.79 12.79 4,106
CLDR 12.38 -0.34 (-2.67%) 12.8193 12.315 5,384,896
CLDX 13.38 +0.38 (+2.92%) 13.50 12.50 944,911
CLFD 14.04 +0.08 (+0.57%) 14.10 13.98 10,276
CLGX 66.44 -0.78 (-1.16%) 67.93 66.43 1,591,592
CLH 58.30 -1.68 (-2.80%) 60.84 58.30 312,027
CLI 15.12 -0.17 (-1.11%) 15.51 15.05 530,748
CLIX 74.87 +2.15 (+2.96%) 75.365 72.35 51,175
CLLS 18.06 +0.26 (+1.46%) 18.3611 17.575 124,175
CLM 10.38 +0.16 (+1.57%) 10.42 10.23 493,261
CLOU 22.08 +0.66 (+3.08%) 22.17 21.405 984,101
CLR 17.06 -0.47 (-2.68%) 17.95 16.45 6,505,174
CLRG 23.2841 +0.0503 (+0.22%) 23.33 22.99 2,860
CLTL 105.82 +0.02 (+0.02%) 105.82 105.795 221,644
CLW 35.77 -0.36 (-1.00%) 36.86 35.45 89,456
CLX 219.57 +0.20 (+0.09%) 220.22 216.80 1,085,697
CM 66.16 -0.81 (-1.21%) 67.49 66.00 190,201
CMA 35.94 -2.16 (-5.67%) 38.11 35.90 1,701,713
CMBS 54.98 +0.06 (+0.11%) 55.00 54.6001 92,258
CMC 19.87 -0.53 (-2.60%) 20.57 19.78 1,141,186
CMCL 17.50 +0.18 (+1.04%) 17.50 16.25 140,150
CMCO 32.58 -0.87 (-2.60%) 33.67 32.52 147,657
CMCSA 39.70 +0.72 (+1.85%) 40.16 39.40 17,077,256
CMCT 10.87 +0.09 (+0.83%) 10.89 10.30 17,603
CMD 44.42 +0.19 (+0.43%) 45.20 43.58 285,656
CMDY 38.79 +0.3064 (+0.80%) 38.79 38.79 152
CME 168.90 +6.36 (+3.91%) 170.12 161.56 2,866,113
CMF 62.00 -0.16 (-0.26%) 62.10 62.00 74,400
CMG 1,068.36 +16.00 (+1.52%) 1,073.66 1,048.04 278,310
CMI 170.95 -2.31 (-1.33%) 174.7799 170.75 808,603
CMP 49.05 +0.30 (+0.62%) 49.40 48.00 293,564
CMPR 75.22 -1.12 (-1.47%) 78.45 74.88 154,720
CMS 59.96 +1.54 (+2.64%) 60.26 58.27 1,837,701