Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CNYA 28.26 +0.60 (+2.17%) 28.40 28.26 18,000
CODI 13.94 +0.95 (+7.31%) 14.38 13.38 234,948
CODX 10.31 +2.11 (+25.73%) 11.20 9.55 17,042,723
COE 24.68 -4.15 (-14.39%) 28.99 24.68 36,000
COF 49.42 +7.15 (+16.92%) 50.17 45.79 5,605,121
COFS 25.90 +0.95 (+3.81%) 25.90 23.7699 2,971
COG 18.28 +0.93 (+5.36%) 18.68 17.20 6,755,400
COHR 106.08 +12.88 (+13.82%) 107.39 95.14 304,532
COHU 13.47 +2.23 (+19.84%) 13.56 11.82 540,700
COKE 221.47 +14.46 (+6.99%) 223.11 208.4116 75,859
COLB 25.06 +1.25 (+5.25%) 25.68 24.065 579,081
COLD 34.21 +0.74 (+2.21%) 35.88 33.64 1,508,855
COLL 17.56 +1.43 (+8.87%) 17.74 15.77 494,300
COLM 69.80 +4.28 (+6.53%) 70.65 67.17 360,363
COM 21.3601 -0.0149 (-0.07%) 21.45 21.3601 3,781
COMB 18.80 +0.167 (+0.90%) 18.97 18.64 18,911
COMT 22.74 +0.13 (+0.57%) 22.90 22.6298 50,715
CONE 62.30 +0.45 (+0.73%) 65.87 61.08 1,199,144
COO 296.68 +17.00 (+6.08%) 298.60 287.84 240,200
COP 32.80 -0.11 (-0.33%) 33.80 31.79 13,213,931
COPX 12.04 +0.66 (+5.80%) 12.17 11.77 70,100
COR 115.89 +4.31 (+3.86%) 116.78 113.79 291,991
CORE 28.13 +2.12 (+8.15%) 28.53 26.12 425,069
CORN 12.55 -0.16 (-1.26%) 12.72 12.50 101,300
CORP 105.69 +1.99 (+1.92%) 106.19 103.82 93,900
CORR 18.99 +1.65 (+9.52%) 19.50 18.22 105,764
CORT 11.54 -0.11 (-0.94%) 12.00 11.26 1,031,275
COST 305.12 +16.47 (+5.71%) 305.49 289.59 5,272,534
COUP 140.63 +14.41 (+11.42%) 141.86 125.30 1,384,186
COW 27.94 +0.247 (+0.89%) 28.445 26.41 26,742
COWZ 22.13 +1.46 (+7.06%) 22.25 21.525 82,333
CP 223.03 +10.20 (+4.79%) 223.55 217.71 318,984
CPA 37.07 +1.91 (+5.43%) 38.62 34.71 699,807
CPB 47.61 -1.92 (-3.88%) 49.76 47.55 3,732,349
CPER 13.83 +0.14 (+1.02%) 14.00 13.77 4,300
CPF 14.58 +1.17 (+8.72%) 14.98 14.04 312,397
CPHC 10.49 +0.48 (+4.80%) 10.65 9.55 2,300
CPI 26.43 +0.38 (+1.46%) 26.43 25.99 7,500
CPK 85.57 +6.82 (+8.66%) 85.57 80.51 71,458
CPRI 10.74 +2.21 (+25.91%) 11.35 9.04 6,931,380
CPRT 65.39 +3.59 (+5.81%) 65.7461 63.48 2,715,409
CPS 11.10 +1.71 (+18.21%) 11.96 9.94 379,568
CPSI 20.70 +1.37 (+7.09%) 21.04 20.08 87,831
CPT 79.94 +7.99 (+11.10%) 81.23 74.92 1,724,700
CQP 27.71 +0.16 (+0.58%) 28.50 26.7601 411,627
CQQQ 50.05 +1.73 (+3.58%) 50.26 49.37 91,400
CR 48.79 +3.26 (+7.16%) 49.42 47.73 620,741
CRAI 32.63 +0.75 (+2.35%) 33.46 31.159 53,208
CRAK 18.28 +1.27 (+7.47%) 18.32 17.76 24,400
CRBN 104.506 +6.54 (+6.68%) 104.506 101.70 8,900
CREE 38.18 +4.54 (+13.50%) 38.35 35.08 1,257,077
CRH 27.49 +1.62 (+6.26%) 27.85 27.14 1,649,595
CRI 71.00 +5.44 (+8.30%) 72.30 67.94 686,800
CRL 132.81 +13.97 (+11.76%) 132.99 125.46 543,263
CRM 147.55 +13.24 (+9.86%) 149.85 138.30 12,292,500
CRMT 55.37 +8.48 (+18.08%) 55.94 49.47 92,146
CRNC 18.33 +2.34 (+14.63%) 18.79 16.3201 599,811
CRNX 14.64 +1.45 (+10.99%) 14.66 13.63 36,100
CROC 73.26 -2.27 (-3.01%) 75.13 73.03 2,200
CROP 26.42 +1.59 (+6.40%) 26.42 25.83 300
CROX 18.575 +3.865 (+26.27%) 18.87 15.28 1,959,340
CRS 19.78 +1.86 (+10.38%) 20.62 19.15 610,236
CRSP 42.17 +2.79 (+7.08%) 42.645 40.50 747,800
CRTX 38.80 +3.87 (+11.08%) 42.19 35.775 220,754
CRUS 66.37 +6.62 (+11.08%) 66.87 62.46 823,000
CRVL 57.52 +7.58 (+15.18%) 58.53 51.08 47,345
CRWD 59.07 +1.25 (+2.16%) 60.51 58.66 5,008,134
CRY 18.45 +1.39 (+8.15%) 18.61 17.51 335,790
CSA 32.636 +2.488 (+8.25%) 32.636 32.03 3,400
CSB 30.72 +1.762 (+6.08%) 30.96 29.53 45,900
CSCO 41.43 +2.37 (+6.07%) 41.66 39.78 25,940,475
CSD 27.84 +2.18 (+8.50%) 27.89 26.80 6,500
CSF 33.3554 +1.9184 (+6.10%) 33.3554 32.42 15,021
CSFL 16.41 +1.26 (+8.32%) 16.65 15.88 1,317,800
CSGP 585.85 +59.10 (+11.22%) 590.815 534.395 354,591
CSGS 44.63 +3.31 (+8.01%) 44.92 42.32 348,200
CSII 36.93 +2.60 (+7.57%) 37.23 35.16 286,500
CSIQ 16.37 +1.47 (+9.87%) 16.59 15.61 604,258
CSL 119.82 +6.99 (+6.20%) 121.29 116.72 508,084
CSM 60.99 +4.50 (+7.97%) 60.99 58.62 45,700
CSML 16.7794 +1.2934 (+8.35%) 16.78 16.04 46,978
CSOD 30.20 +1.92 (+6.79%) 30.60 29.05 1,048,600
CSTL 30.19 +2.84 (+10.38%) 30.455 27.50 127,626
CSV 14.23 +0.27 (+1.93%) 14.805 13.71 407,327
CSWI 63.07 +4.48 (+7.65%) 63.57 60.965 99,800
CSX 61.27 +4.50 (+7.93%) 61.64 59.215 6,202,430
CTAS 179.49 +15.26 (+9.29%) 180.46 168.28 1,343,113
CTB 16.84 +0.94 (+5.91%) 17.09 15.77 752,842
CTBI 32.39 +1.55 (+5.03%) 32.48 30.3436 59,669
CTLT 52.39 +3.46 (+7.07%) 52.95 50.55 1,351,801
CTO 44.00 +0.96 (+2.23%) 44.25 42.60 38,500
CTRE 14.57 +1.53 (+11.73%) 14.79 13.96 563,893
CTS 23.58 +1.95 (+9.02%) 23.62 22.16 158,900
CTSH 48.45 +5.05 (+11.64%) 48.70 45.39 5,339,671
CTVA 24.26 +1.64 (+7.25%) 24.5724 23.22 5,703,208
CTXS 147.14 +5.81 (+4.11%) 148.00 136.31 3,576,031
CUB 40.87 +5.86 (+16.74%) 41.74 35.51 456,517
CUBE 26.45 +1.62 (+6.52%) 26.75 25.76 1,432,564
CUE 14.32 +1.40 (+10.84%) 14.685 13.39 250,136
CURE 42.97 +5.89 (+15.88%) 43.63 40.18 293,100