Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CFBI 11.08 +0.11 (+1.00%) 11.3499 11.06 2,402
CFBK 13.73 -0.04 (-0.29%) 13.75 13.73 2,433
CFFI 56.31 +1.91 (+3.51%) 56.31 53.50 5,542
CFFN 14.04 -0.11 (-0.78%) 14.17 13.96 253,959
CFG 40.12 -0.44 (-1.08%) 40.92 39.91 3,056,588
CFO 51.9956 -0.0722 (-0.14%) 52.25 51.9296 50,329
CFR 96.62 -1.35 (-1.38%) 98.20 96.04 212,971
CFX 35.11 -0.64 (-1.79%) 35.86 34.94 1,230,020
CG 29.69 -0.14 (-0.47%) 29.89 29.08 1,157,046
CGBD 13.67 +0.15 (+1.11%) 13.74 13.52 431,982
CGC 20.68 -0.45 (-2.13%) 22.25 20.645 11,777,286
CGNX 54.53 +0.54 (+1.00%) 55.0095 53.67 1,391,640
CGO 13.06 +0.21 (+1.63%) 13.06 12.95 27,807
CGW 40.78 +0.31 (+0.77%) 40.86 40.6685 26,431
CHA 39.25 +0.14 (+0.36%) 39.6666 39.24 70,671
CHAD 28.71 +0.06 (+0.21%) 28.83 28.46 32,435
CHAU 22.52 +0.06 (+0.27%) 23.14 22.27 673,658
CHCO 81.30 -0.13 (-0.16%) 81.99 80.47 28,309
CHCT 44.69 -0.27 (-0.60%) 45.30 44.2801 137,826
CHD 69.99 +0.44 (+0.63%) 70.26 69.16 1,827,969
CHDN 135.45 +1.04 (+0.77%) 135.50 133.70 315,515
CHE 440.12 +3.75 (+0.86%) 441.19 434.96 69,836
CHEF 36.38 +0.02 (+0.06%) 36.42 35.4391 116,889
CHGG 37.62 +0.50 (+1.35%) 37.68 37.08 898,019
CHGX 23.10 +0.1408 (+0.61%) 23.12 22.9555 12,770
CHH 101.35 +0.10 (+0.10%) 102.44 100.645 924,506
CHI 10.94 +0.00 (+0.00%) 11.00 10.9029 115,926
CHIC 23.21 -0.21 (-0.90%) 23.38 23.0042 9,347
CHIH 17.08 -0.3371 (-1.94%) 17.3148 17.08 1,395
CHII 13.03 +0.21 (+1.64%) 13.32 13.03 2,300
CHIK 19.88 -0.05 (-0.25%) 20.11 19.88 6,069
CHIM 15.9294 +0.0406 (+0.26%) 16.11 15.736 4,739
CHIQ 18.17 -0.02 (-0.11%) 18.44 18.11 85,316
CHIR 18.87 +0.5048 (+2.75%) 19.24 18.87 1,793
CHIS 21.54 -0.021 (-0.10%) 21.90 21.54 2,045
CHIU 15.45 +0.4315 (+2.87%) 15.45 15.41 2,225
CHIX 16.20 +0.05 (+0.31%) 16.415 16.15 16,877
CHKP 113.31 -0.46 (-0.40%) 114.84 113.24 630,056
CHL 39.21 +0.40 (+1.03%) 39.38 38.97 1,285,781
CHMG 44.50 -0.38 (-0.85%) 44.51 44.13 6,042
CHMI 14.75 +0.15 (+1.03%) 14.76 14.42 215,942
CHMI-B 25.8356 +0.005 (+0.02%) 26.01 25.70 3,711
CHN 21.46 -0.03 (-0.14%) 21.79 21.46 20,803
CHNA 23.7372 -0.4407 (-1.82%) 24.04 23.7115 3,798
CHNG 13.67 -0.31 (-2.22%) 13.99 13.60 717,182
CHRS 18.52 +0.27 (+1.48%) 18.72 18.10 857,411
CHRW 76.55 -1.43 (-1.83%) 77.62 76.13 889,411
CHT 37.22 +0.16 (+0.43%) 37.22 37.01 44,271
CHTR 475.27 +5.67 (+1.21%) 478.07 466.915 1,128,876
CHUY 27.08 -0.05 (-0.18%) 27.30 26.77 41,954
CHWY 28.26 +0.31 (+1.11%) 29.4799 28.10 3,767,516
CHY 11.36 -0.05 (-0.44%) 11.43 11.33 123,573
CI 189.87 -3.69 (-1.91%) 194.96 188.80 1,993,334
CIB 52.82 +0.55 (+1.05%) 52.87 52.20 287,663
CIBR 29.73 -0.02 (-0.07%) 29.93 29.6251 399,978
CID 33.9696 +0.4696 (+1.40%) 34.0212 33.83 61,800
CIEN 41.38 -1.24 (-2.91%) 43.97 41.19 10,755,795
CIGI 71.63 -0.45 (-0.62%) 72.36 70.595 48,913
CII 16.87 -0.10 (-0.59%) 16.94 16.79 117,083
CIL 39.5622 +0.2294 (+0.58%) 39.64 39.4301 2,188
CIM 20.73 +0.14 (+0.68%) 20.74 20.555 798,107
CINF 105.45 -0.73 (-0.69%) 106.10 105.08 409,902
CINR 17.90 +0.00 (+0.00%) 18.10 17.43 60,483
CIO 12.51 -0.22 (-1.73%) 12.78 12.41 382,004
CIR 45.69 +0.52 (+1.15%) 46.135 44.77 134,952
CIT 45.84 -0.61 (-1.31%) 46.81 45.50 608,504
CIVB 22.88 +0.40 (+1.78%) 22.95 22.40 29,839
CIX 14.8675 -0.5025 (-3.27%) 14.8675 14.80 1,679
CIZ 33.2097 +0.1747 (+0.53%) 33.2799 33.1582 5,156
CIZN 22.20 -0.6821 (-2.98%) 22.823 21.99 3,192
CKH 41.85 -0.42 (-0.99%) 42.77 41.62 135,939
CL 68.69 +1.46 (+2.17%) 68.87 67.07 4,569,035
CLAR 13.50 +0.03 (+0.22%) 13.62 13.30 85,168
CLB 44.79 -0.74 (-1.63%) 46.12 44.58 314,403
CLBK 16.87 -0.04 (-0.24%) 16.97 16.79 132,573
CLCT 24.27 -0.10 (-0.41%) 24.8499 24.14 44,766
CLDB 22.38 +0.28 (+1.27%) 22.38 21.7776 1,830
CLDR 11.04 +0.08 (+0.73%) 11.235 10.98 4,673,812
CLDT 18.27 +0.07 (+0.38%) 18.30 18.07 183,841
CLFD 14.83 +0.19 (+1.30%) 14.86 14.65 13,648
CLGX 41.58 -0.01 (-0.02%) 41.76 41.28 333,582
CLH 83.68 +0.00 (+0.00%) 84.125 82.92 191,363
CLI 20.58 -0.02 (-0.10%) 20.67 20.26 607,819
CLIX 48.757 +0.197 (+0.41%) 49.106 48.7544 2,037
CLLS 15.95 -0.03 (-0.19%) 16.37 15.90 103,126
CLM 11.11 -0.19 (-1.68%) 11.19 11.06 604,269
CLNC 13.55 +0.04 (+0.30%) 13.61 13.39 346,016
CLOU 15.375 +0.175 (+1.15%) 15.38 15.18 155,012
CLR 33.38 -0.93 (-2.71%) 34.81 33.20 1,589,978
CLRG 26.9186 -0.1274 (-0.47%) 27.04 26.83 2,459
CLTL 105.68 +0.005 (+0.00%) 105.68 105.65 25,106
CLVS 12.86 -0.57 (-4.24%) 13.87 12.65 11,031,950
CLW 21.06 -0.30 (-1.40%) 21.45 20.67 131,402
CLX 151.70 -0.56 (-0.37%) 152.28 150.70 893,697
CM 82.91 -0.32 (-0.38%) 83.85 82.90 1,056,030
CMA 71.93 -0.24 (-0.33%) 72.79 70.83 1,992,558
CMBS 52.91 +0.04 (+0.08%) 52.91 52.6801 12,579
CMC 22.15 -0.45 (-1.99%) 22.86 22.025 1,079,855
CMCO 39.14 -0.18 (-0.46%) 39.68 38.76 122,526
CMCSA 43.58 +0.57 (+1.33%) 43.80 42.73 28,975,886