Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNYA | 28.26▲ | +0.60 (+2.17%) | 28.40 | 28.26 | 18,000 |
| CODI | 13.94▲ | +0.95 (+7.31%) | 14.38 | 13.38 | 234,948 |
| CODX | 10.31▲ | +2.11 (+25.73%) | 11.20 | 9.55 | 17,042,723 |
| COE | 24.68▼ | -4.15 (-14.39%) | 28.99 | 24.68 | 36,000 |
| COF | 49.42▲ | +7.15 (+16.92%) | 50.17 | 45.79 | 5,605,121 |
| COFS | 25.90▲ | +0.95 (+3.81%) | 25.90 | 23.7699 | 2,971 |
| COG | 18.28▲ | +0.93 (+5.36%) | 18.68 | 17.20 | 6,755,400 |
| COHR | 106.08▲ | +12.88 (+13.82%) | 107.39 | 95.14 | 304,532 |
| COHU | 13.47▲ | +2.23 (+19.84%) | 13.56 | 11.82 | 540,700 |
| COKE | 221.47▲ | +14.46 (+6.99%) | 223.11 | 208.4116 | 75,859 |
| COLB | 25.06▲ | +1.25 (+5.25%) | 25.68 | 24.065 | 579,081 |
| COLD | 34.21▲ | +0.74 (+2.21%) | 35.88 | 33.64 | 1,508,855 |
| COLL | 17.56▲ | +1.43 (+8.87%) | 17.74 | 15.77 | 494,300 |
| COLM | 69.80▲ | +4.28 (+6.53%) | 70.65 | 67.17 | 360,363 |
| COM | 21.3601▼ | -0.0149 (-0.07%) | 21.45 | 21.3601 | 3,781 |
| COMB | 18.80▲ | +0.167 (+0.90%) | 18.97 | 18.64 | 18,911 |
| COMT | 22.74▲ | +0.13 (+0.57%) | 22.90 | 22.6298 | 50,715 |
| CONE | 62.30▲ | +0.45 (+0.73%) | 65.87 | 61.08 | 1,199,144 |
| COO | 296.68▲ | +17.00 (+6.08%) | 298.60 | 287.84 | 240,200 |
| COP | 32.80▼ | -0.11 (-0.33%) | 33.80 | 31.79 | 13,213,931 |
| COPX | 12.04▲ | +0.66 (+5.80%) | 12.17 | 11.77 | 70,100 |
| COR | 115.89▲ | +4.31 (+3.86%) | 116.78 | 113.79 | 291,991 |
| CORE | 28.13▲ | +2.12 (+8.15%) | 28.53 | 26.12 | 425,069 |
| CORN | 12.55▼ | -0.16 (-1.26%) | 12.72 | 12.50 | 101,300 |
| CORP | 105.69▲ | +1.99 (+1.92%) | 106.19 | 103.82 | 93,900 |
| CORR | 18.99▲ | +1.65 (+9.52%) | 19.50 | 18.22 | 105,764 |
| CORT | 11.54▼ | -0.11 (-0.94%) | 12.00 | 11.26 | 1,031,275 |
| COST | 305.12▲ | +16.47 (+5.71%) | 305.49 | 289.59 | 5,272,534 |
| COUP | 140.63▲ | +14.41 (+11.42%) | 141.86 | 125.30 | 1,384,186 |
| COW | 27.94▲ | +0.247 (+0.89%) | 28.445 | 26.41 | 26,742 |
| COWZ | 22.13▲ | +1.46 (+7.06%) | 22.25 | 21.525 | 82,333 |
| CP | 223.03▲ | +10.20 (+4.79%) | 223.55 | 217.71 | 318,984 |
| CPA | 37.07▲ | +1.91 (+5.43%) | 38.62 | 34.71 | 699,807 |
| CPB | 47.61▼ | -1.92 (-3.88%) | 49.76 | 47.55 | 3,732,349 |
| CPER | 13.83▲ | +0.14 (+1.02%) | 14.00 | 13.77 | 4,300 |
| CPF | 14.58▲ | +1.17 (+8.72%) | 14.98 | 14.04 | 312,397 |
| CPHC | 10.49▲ | +0.48 (+4.80%) | 10.65 | 9.55 | 2,300 |
| CPI | 26.43▲ | +0.38 (+1.46%) | 26.43 | 25.99 | 7,500 |
| CPK | 85.57▲ | +6.82 (+8.66%) | 85.57 | 80.51 | 71,458 |
| CPRI | 10.74▲ | +2.21 (+25.91%) | 11.35 | 9.04 | 6,931,380 |
| CPRT | 65.39▲ | +3.59 (+5.81%) | 65.7461 | 63.48 | 2,715,409 |
| CPS | 11.10▲ | +1.71 (+18.21%) | 11.96 | 9.94 | 379,568 |
| CPSI | 20.70▲ | +1.37 (+7.09%) | 21.04 | 20.08 | 87,831 |
| CPT | 79.94▲ | +7.99 (+11.10%) | 81.23 | 74.92 | 1,724,700 |
| CQP | 27.71▲ | +0.16 (+0.58%) | 28.50 | 26.7601 | 411,627 |
| CQQQ | 50.05▲ | +1.73 (+3.58%) | 50.26 | 49.37 | 91,400 |
| CR | 48.79▲ | +3.26 (+7.16%) | 49.42 | 47.73 | 620,741 |
| CRAI | 32.63▲ | +0.75 (+2.35%) | 33.46 | 31.159 | 53,208 |
| CRAK | 18.28▲ | +1.27 (+7.47%) | 18.32 | 17.76 | 24,400 |
| CRBN | 104.506▲ | +6.54 (+6.68%) | 104.506 | 101.70 | 8,900 |
| CREE | 38.18▲ | +4.54 (+13.50%) | 38.35 | 35.08 | 1,257,077 |
| CRH | 27.49▲ | +1.62 (+6.26%) | 27.85 | 27.14 | 1,649,595 |
| CRI | 71.00▲ | +5.44 (+8.30%) | 72.30 | 67.94 | 686,800 |
| CRL | 132.81▲ | +13.97 (+11.76%) | 132.99 | 125.46 | 543,263 |
| CRM | 147.55▲ | +13.24 (+9.86%) | 149.85 | 138.30 | 12,292,500 |
| CRMT | 55.37▲ | +8.48 (+18.08%) | 55.94 | 49.47 | 92,146 |
| CRNC | 18.33▲ | +2.34 (+14.63%) | 18.79 | 16.3201 | 599,811 |
| CRNX | 14.64▲ | +1.45 (+10.99%) | 14.66 | 13.63 | 36,100 |
| CROC | 73.26▼ | -2.27 (-3.01%) | 75.13 | 73.03 | 2,200 |
| CROP | 26.42▲ | +1.59 (+6.40%) | 26.42 | 25.83 | 300 |
| CROX | 18.575▲ | +3.865 (+26.27%) | 18.87 | 15.28 | 1,959,340 |
| CRS | 19.78▲ | +1.86 (+10.38%) | 20.62 | 19.15 | 610,236 |
| CRSP | 42.17▲ | +2.79 (+7.08%) | 42.645 | 40.50 | 747,800 |
| CRTX | 38.80▲ | +3.87 (+11.08%) | 42.19 | 35.775 | 220,754 |
| CRUS | 66.37▲ | +6.62 (+11.08%) | 66.87 | 62.46 | 823,000 |
| CRVL | 57.52▲ | +7.58 (+15.18%) | 58.53 | 51.08 | 47,345 |
| CRWD | 59.07▲ | +1.25 (+2.16%) | 60.51 | 58.66 | 5,008,134 |
| CRY | 18.45▲ | +1.39 (+8.15%) | 18.61 | 17.51 | 335,790 |
| CSA | 32.636▲ | +2.488 (+8.25%) | 32.636 | 32.03 | 3,400 |
| CSB | 30.72▲ | +1.762 (+6.08%) | 30.96 | 29.53 | 45,900 |
| CSCO | 41.43▲ | +2.37 (+6.07%) | 41.66 | 39.78 | 25,940,475 |
| CSD | 27.84▲ | +2.18 (+8.50%) | 27.89 | 26.80 | 6,500 |
| CSF | 33.3554▲ | +1.9184 (+6.10%) | 33.3554 | 32.42 | 15,021 |
| CSFL | 16.41▲ | +1.26 (+8.32%) | 16.65 | 15.88 | 1,317,800 |
| CSGP | 585.85▲ | +59.10 (+11.22%) | 590.815 | 534.395 | 354,591 |
| CSGS | 44.63▲ | +3.31 (+8.01%) | 44.92 | 42.32 | 348,200 |
| CSII | 36.93▲ | +2.60 (+7.57%) | 37.23 | 35.16 | 286,500 |
| CSIQ | 16.37▲ | +1.47 (+9.87%) | 16.59 | 15.61 | 604,258 |
| CSL | 119.82▲ | +6.99 (+6.20%) | 121.29 | 116.72 | 508,084 |
| CSM | 60.99▲ | +4.50 (+7.97%) | 60.99 | 58.62 | 45,700 |
| CSML | 16.7794▲ | +1.2934 (+8.35%) | 16.78 | 16.04 | 46,978 |
| CSOD | 30.20▲ | +1.92 (+6.79%) | 30.60 | 29.05 | 1,048,600 |
| CSTL | 30.19▲ | +2.84 (+10.38%) | 30.455 | 27.50 | 127,626 |
| CSV | 14.23▲ | +0.27 (+1.93%) | 14.805 | 13.71 | 407,327 |
| CSWI | 63.07▲ | +4.48 (+7.65%) | 63.57 | 60.965 | 99,800 |
| CSX | 61.27▲ | +4.50 (+7.93%) | 61.64 | 59.215 | 6,202,430 |
| CTAS | 179.49▲ | +15.26 (+9.29%) | 180.46 | 168.28 | 1,343,113 |
| CTB | 16.84▲ | +0.94 (+5.91%) | 17.09 | 15.77 | 752,842 |
| CTBI | 32.39▲ | +1.55 (+5.03%) | 32.48 | 30.3436 | 59,669 |
| CTLT | 52.39▲ | +3.46 (+7.07%) | 52.95 | 50.55 | 1,351,801 |
| CTO | 44.00▲ | +0.96 (+2.23%) | 44.25 | 42.60 | 38,500 |
| CTRE | 14.57▲ | +1.53 (+11.73%) | 14.79 | 13.96 | 563,893 |
| CTS | 23.58▲ | +1.95 (+9.02%) | 23.62 | 22.16 | 158,900 |
| CTSH | 48.45▲ | +5.05 (+11.64%) | 48.70 | 45.39 | 5,339,671 |
| CTVA | 24.26▲ | +1.64 (+7.25%) | 24.5724 | 23.22 | 5,703,208 |
| CTXS | 147.14▲ | +5.81 (+4.11%) | 148.00 | 136.31 | 3,576,031 |
| CUB | 40.87▲ | +5.86 (+16.74%) | 41.74 | 35.51 | 456,517 |
| CUBE | 26.45▲ | +1.62 (+6.52%) | 26.75 | 25.76 | 1,432,564 |
| CUE | 14.32▲ | +1.40 (+10.84%) | 14.685 | 13.39 | 250,136 |
| CURE | 42.97▲ | +5.89 (+15.88%) | 43.63 | 40.18 | 293,100 |