Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFBI | 11.08▲ | +0.11 (+1.00%) | 11.3499 | 11.06 | 2,402 |
| CFBK | 13.73▼ | -0.04 (-0.29%) | 13.75 | 13.73 | 2,433 |
| CFFI | 56.31▲ | +1.91 (+3.51%) | 56.31 | 53.50 | 5,542 |
| CFFN | 14.04▼ | -0.11 (-0.78%) | 14.17 | 13.96 | 253,959 |
| CFG | 40.12▼ | -0.44 (-1.08%) | 40.92 | 39.91 | 3,056,588 |
| CFO | 51.9956▼ | -0.0722 (-0.14%) | 52.25 | 51.9296 | 50,329 |
| CFR | 96.62▼ | -1.35 (-1.38%) | 98.20 | 96.04 | 212,971 |
| CFX | 35.11▼ | -0.64 (-1.79%) | 35.86 | 34.94 | 1,230,020 |
| CG | 29.69▼ | -0.14 (-0.47%) | 29.89 | 29.08 | 1,157,046 |
| CGBD | 13.67▲ | +0.15 (+1.11%) | 13.74 | 13.52 | 431,982 |
| CGC | 20.68▼ | -0.45 (-2.13%) | 22.25 | 20.645 | 11,777,286 |
| CGNX | 54.53▲ | +0.54 (+1.00%) | 55.0095 | 53.67 | 1,391,640 |
| CGO | 13.06▲ | +0.21 (+1.63%) | 13.06 | 12.95 | 27,807 |
| CGW | 40.78▲ | +0.31 (+0.77%) | 40.86 | 40.6685 | 26,431 |
| CHA | 39.25▲ | +0.14 (+0.36%) | 39.6666 | 39.24 | 70,671 |
| CHAD | 28.71▲ | +0.06 (+0.21%) | 28.83 | 28.46 | 32,435 |
| CHAU | 22.52▲ | +0.06 (+0.27%) | 23.14 | 22.27 | 673,658 |
| CHCO | 81.30▼ | -0.13 (-0.16%) | 81.99 | 80.47 | 28,309 |
| CHCT | 44.69▼ | -0.27 (-0.60%) | 45.30 | 44.2801 | 137,826 |
| CHD | 69.99▲ | +0.44 (+0.63%) | 70.26 | 69.16 | 1,827,969 |
| CHDN | 135.45▲ | +1.04 (+0.77%) | 135.50 | 133.70 | 315,515 |
| CHE | 440.12▲ | +3.75 (+0.86%) | 441.19 | 434.96 | 69,836 |
| CHEF | 36.38▲ | +0.02 (+0.06%) | 36.42 | 35.4391 | 116,889 |
| CHGG | 37.62▲ | +0.50 (+1.35%) | 37.68 | 37.08 | 898,019 |
| CHGX | 23.10▲ | +0.1408 (+0.61%) | 23.12 | 22.9555 | 12,770 |
| CHH | 101.35▲ | +0.10 (+0.10%) | 102.44 | 100.645 | 924,506 |
| CHI | 10.94 | +0.00 (+0.00%) | 11.00 | 10.9029 | 115,926 |
| CHIC | 23.21▼ | -0.21 (-0.90%) | 23.38 | 23.0042 | 9,347 |
| CHIH | 17.08▼ | -0.3371 (-1.94%) | 17.3148 | 17.08 | 1,395 |
| CHII | 13.03▲ | +0.21 (+1.64%) | 13.32 | 13.03 | 2,300 |
| CHIK | 19.88▼ | -0.05 (-0.25%) | 20.11 | 19.88 | 6,069 |
| CHIM | 15.9294▲ | +0.0406 (+0.26%) | 16.11 | 15.736 | 4,739 |
| CHIQ | 18.17▼ | -0.02 (-0.11%) | 18.44 | 18.11 | 85,316 |
| CHIR | 18.87▲ | +0.5048 (+2.75%) | 19.24 | 18.87 | 1,793 |
| CHIS | 21.54▼ | -0.021 (-0.10%) | 21.90 | 21.54 | 2,045 |
| CHIU | 15.45▲ | +0.4315 (+2.87%) | 15.45 | 15.41 | 2,225 |
| CHIX | 16.20▲ | +0.05 (+0.31%) | 16.415 | 16.15 | 16,877 |
| CHKP | 113.31▼ | -0.46 (-0.40%) | 114.84 | 113.24 | 630,056 |
| CHL | 39.21▲ | +0.40 (+1.03%) | 39.38 | 38.97 | 1,285,781 |
| CHMG | 44.50▼ | -0.38 (-0.85%) | 44.51 | 44.13 | 6,042 |
| CHMI | 14.75▲ | +0.15 (+1.03%) | 14.76 | 14.42 | 215,942 |
| CHMI-B | 25.8356▲ | +0.005 (+0.02%) | 26.01 | 25.70 | 3,711 |
| CHN | 21.46▼ | -0.03 (-0.14%) | 21.79 | 21.46 | 20,803 |
| CHNA | 23.7372▼ | -0.4407 (-1.82%) | 24.04 | 23.7115 | 3,798 |
| CHNG | 13.67▼ | -0.31 (-2.22%) | 13.99 | 13.60 | 717,182 |
| CHRS | 18.52▲ | +0.27 (+1.48%) | 18.72 | 18.10 | 857,411 |
| CHRW | 76.55▼ | -1.43 (-1.83%) | 77.62 | 76.13 | 889,411 |
| CHT | 37.22▲ | +0.16 (+0.43%) | 37.22 | 37.01 | 44,271 |
| CHTR | 475.27▲ | +5.67 (+1.21%) | 478.07 | 466.915 | 1,128,876 |
| CHUY | 27.08▼ | -0.05 (-0.18%) | 27.30 | 26.77 | 41,954 |
| CHWY | 28.26▲ | +0.31 (+1.11%) | 29.4799 | 28.10 | 3,767,516 |
| CHY | 11.36▼ | -0.05 (-0.44%) | 11.43 | 11.33 | 123,573 |
| CI | 189.87▼ | -3.69 (-1.91%) | 194.96 | 188.80 | 1,993,334 |
| CIB | 52.82▲ | +0.55 (+1.05%) | 52.87 | 52.20 | 287,663 |
| CIBR | 29.73▼ | -0.02 (-0.07%) | 29.93 | 29.6251 | 399,978 |
| CID | 33.9696▲ | +0.4696 (+1.40%) | 34.0212 | 33.83 | 61,800 |
| CIEN | 41.38▼ | -1.24 (-2.91%) | 43.97 | 41.19 | 10,755,795 |
| CIGI | 71.63▼ | -0.45 (-0.62%) | 72.36 | 70.595 | 48,913 |
| CII | 16.87▼ | -0.10 (-0.59%) | 16.94 | 16.79 | 117,083 |
| CIL | 39.5622▲ | +0.2294 (+0.58%) | 39.64 | 39.4301 | 2,188 |
| CIM | 20.73▲ | +0.14 (+0.68%) | 20.74 | 20.555 | 798,107 |
| CINF | 105.45▼ | -0.73 (-0.69%) | 106.10 | 105.08 | 409,902 |
| CINR | 17.90 | +0.00 (+0.00%) | 18.10 | 17.43 | 60,483 |
| CIO | 12.51▼ | -0.22 (-1.73%) | 12.78 | 12.41 | 382,004 |
| CIR | 45.69▲ | +0.52 (+1.15%) | 46.135 | 44.77 | 134,952 |
| CIT | 45.84▼ | -0.61 (-1.31%) | 46.81 | 45.50 | 608,504 |
| CIVB | 22.88▲ | +0.40 (+1.78%) | 22.95 | 22.40 | 29,839 |
| CIX | 14.8675▼ | -0.5025 (-3.27%) | 14.8675 | 14.80 | 1,679 |
| CIZ | 33.2097▲ | +0.1747 (+0.53%) | 33.2799 | 33.1582 | 5,156 |
| CIZN | 22.20▼ | -0.6821 (-2.98%) | 22.823 | 21.99 | 3,192 |
| CKH | 41.85▼ | -0.42 (-0.99%) | 42.77 | 41.62 | 135,939 |
| CL | 68.69▲ | +1.46 (+2.17%) | 68.87 | 67.07 | 4,569,035 |
| CLAR | 13.50▲ | +0.03 (+0.22%) | 13.62 | 13.30 | 85,168 |
| CLB | 44.79▼ | -0.74 (-1.63%) | 46.12 | 44.58 | 314,403 |
| CLBK | 16.87▼ | -0.04 (-0.24%) | 16.97 | 16.79 | 132,573 |
| CLCT | 24.27▼ | -0.10 (-0.41%) | 24.8499 | 24.14 | 44,766 |
| CLDB | 22.38▲ | +0.28 (+1.27%) | 22.38 | 21.7776 | 1,830 |
| CLDR | 11.04▲ | +0.08 (+0.73%) | 11.235 | 10.98 | 4,673,812 |
| CLDT | 18.27▲ | +0.07 (+0.38%) | 18.30 | 18.07 | 183,841 |
| CLFD | 14.83▲ | +0.19 (+1.30%) | 14.86 | 14.65 | 13,648 |
| CLGX | 41.58▼ | -0.01 (-0.02%) | 41.76 | 41.28 | 333,582 |
| CLH | 83.68 | +0.00 (+0.00%) | 84.125 | 82.92 | 191,363 |
| CLI | 20.58▼ | -0.02 (-0.10%) | 20.67 | 20.26 | 607,819 |
| CLIX | 48.757▲ | +0.197 (+0.41%) | 49.106 | 48.7544 | 2,037 |
| CLLS | 15.95▼ | -0.03 (-0.19%) | 16.37 | 15.90 | 103,126 |
| CLM | 11.11▼ | -0.19 (-1.68%) | 11.19 | 11.06 | 604,269 |
| CLNC | 13.55▲ | +0.04 (+0.30%) | 13.61 | 13.39 | 346,016 |
| CLOU | 15.375▲ | +0.175 (+1.15%) | 15.38 | 15.18 | 155,012 |
| CLR | 33.38▼ | -0.93 (-2.71%) | 34.81 | 33.20 | 1,589,978 |
| CLRG | 26.9186▼ | -0.1274 (-0.47%) | 27.04 | 26.83 | 2,459 |
| CLTL | 105.68▲ | +0.005 (+0.00%) | 105.68 | 105.65 | 25,106 |
| CLVS | 12.86▼ | -0.57 (-4.24%) | 13.87 | 12.65 | 11,031,950 |
| CLW | 21.06▼ | -0.30 (-1.40%) | 21.45 | 20.67 | 131,402 |
| CLX | 151.70▼ | -0.56 (-0.37%) | 152.28 | 150.70 | 893,697 |
| CM | 82.91▼ | -0.32 (-0.38%) | 83.85 | 82.90 | 1,056,030 |
| CMA | 71.93▼ | -0.24 (-0.33%) | 72.79 | 70.83 | 1,992,558 |
| CMBS | 52.91▲ | +0.04 (+0.08%) | 52.91 | 52.6801 | 12,579 |
| CMC | 22.15▼ | -0.45 (-1.99%) | 22.86 | 22.025 | 1,079,855 |
| CMCO | 39.14▼ | -0.18 (-0.46%) | 39.68 | 38.76 | 122,526 |
| CMCSA | 43.58▲ | +0.57 (+1.33%) | 43.80 | 42.73 | 28,975,886 |