Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CG | 27.89▼ | -0.01 (-0.04%) | 28.38 | 27.292 | 1,562,823 |
| CGC | 16.47▲ | +0.31 (+1.92%) | 16.94 | 16.08 | 2,449,043 |
| CGEN | 14.74▼ | -0.28 (-1.86%) | 15.18 | 14.22 | 1,200,994 |
| CGNX | 59.05▼ | -0.67 (-1.12%) | 59.671 | 58.595 | 841,860 |
| CGO | 11.65▲ | +0.31 (+2.73%) | 11.71 | 11.34 | 16,110 |
| CGW | 37.50▲ | +0.12 (+0.32%) | 37.6667 | 37.38 | 30,721 |
| CHA | 28.15▲ | +0.08 (+0.29%) | 28.39 | 28.10 | 55,774 |
| CHAD | 24.95▼ | -0.61 (-2.39%) | 25.085 | 24.86 | 23,429 |
| CHAQ | 10.0528▲ | +0.1278 (+1.29%) | 10.0528 | 10.0528 | 253 |
| CHAU | 23.8799▲ | +1.0599 (+4.64%) | 24.00 | 23.6027 | 418,784 |
| CHCO | 62.02▼ | -3.15 (-4.83%) | 65.12 | 61.87 | 81,554 |
| CHCT | 41.87▲ | +0.97 (+2.37%) | 42.085 | 40.84 | 79,097 |
| CHD | 77.90▲ | +0.60 (+0.78%) | 78.28 | 77.31 | 1,226,675 |
| CHDN | 131.92▼ | -1.23 (-0.92%) | 137.40 | 131.72 | 226,392 |
| CHE | 459.90▲ | +8.83 (+1.96%) | 465.75 | 451.61 | 96,637 |
| CHEF | 13.56▼ | -0.02 (-0.15%) | 14.60 | 13.36 | 1,194,153 |
| CHGG | 68.08▲ | +0.82 (+1.22%) | 68.92 | 66.12 | 2,165,986 |
| CHGX | 23.1583▲ | +0.1233 (+0.54%) | 23.23 | 23.1583 | 537 |
| CHH | 81.19▲ | +2.29 (+2.90%) | 82.49 | 79.55 | 358,738 |
| CHI | 10.70▲ | +0.06 (+0.56%) | 10.72 | 10.65 | 131,792 |
| CHIC | 25.08▲ | +0.045 (+0.18%) | 25.44 | 25.02 | 6,134 |
| CHIH | 23.3711▼ | -0.1289 (-0.55%) | 23.7099 | 23.07 | 4,640 |
| CHII | 12.4853▼ | -0.0247 (-0.20%) | 12.51 | 12.4853 | 186 |
| CHIK | 24.27▲ | +0.15 (+0.62%) | 24.42 | 24.115 | 12,218 |
| CHIL | 30.32▲ | +0.26 (+0.86%) | 30.32 | 30.25 | 2,110 |
| CHIM | 14.96▲ | +0.12 (+0.81%) | 14.96 | 14.96 | 322 |
| CHIQ | 21.05▲ | +0.16 (+0.77%) | 21.12 | 20.91 | 46,516 |
| CHIR | 16.50▲ | +0.22 (+1.35%) | 16.50 | 16.46 | 1,835 |
| CHIS | 25.3473▲ | +0.5773 (+2.33%) | 25.68 | 25.0763 | 16,958 |
| CHIX | 14.02▲ | +0.24 (+1.74%) | 14.02 | 13.88 | 55,078 |
| CHKP | 107.92▲ | +0.49 (+0.46%) | 108.30 | 106.10 | 643,825 |
| CHL | 33.71▲ | +0.07 (+0.21%) | 34.075 | 33.63 | 748,479 |
| CHMG | 25.84▼ | -1.46 (-5.35%) | 28.01 | 25.84 | 10,212 |
| CHMI-B | 20.98▼ | -0.22 (-1.04%) | 21.03 | 20.74 | 8,671 |
| CHN | 22.70▲ | +0.37 (+1.66%) | 22.70 | 22.32 | 13,474 |
| CHNA | 30.8571▲ | +0.1194 (+0.39%) | 31.04 | 30.795 | 1,857 |
| CHNG | 10.89▼ | -0.31 (-2.77%) | 11.30 | 10.81 | 3,609,553 |
| CHRS | 18.25▲ | +0.39 (+2.18%) | 18.44 | 17.75 | 1,088,921 |
| CHRW | 79.09▲ | +0.03 (+0.04%) | 80.17 | 78.29 | 1,537,246 |
| CHT | 38.18▼ | -1.19 (-3.02%) | 38.39 | 37.94 | 288,092 |
| CHTR | 521.91▲ | +11.87 (+2.33%) | 525.78 | 505.45 | 1,079,761 |
| CHUY | 14.68▼ | -0.20 (-1.34%) | 15.44 | 14.15 | 187,392 |
| CHWY | 46.46▲ | +1.77 (+3.96%) | 47.30 | 44.745 | 4,305,778 |
| CHY | 11.36▲ | +0.02 (+0.18%) | 11.41 | 11.33 | 182,708 |
| CI | 190.50▲ | +2.85 (+1.52%) | 192.35 | 187.48 | 1,547,913 |
| CIB | 26.69▲ | +0.38 (+1.44%) | 27.26 | 26.22 | 596,331 |
| CIBR | 33.50▲ | +0.46 (+1.39%) | 33.66 | 32.93 | 319,094 |
| CID | 25.33▲ | +0.0411 (+0.16%) | 25.33 | 25.3011 | 179 |
| CIEN | 53.59▼ | -0.57 (-1.05%) | 54.42 | 53.59 | 1,263,720 |
| CIGI | 56.95▼ | -0.36 (-0.63%) | 58.32 | 56.64 | 19,346 |
| CII | 14.53▲ | +0.06 (+0.41%) | 14.61 | 14.48 | 99,120 |
| CIL | 34.83▲ | +0.1256 (+0.36%) | 34.83 | 34.72 | 381 |
| CINF | 64.10▲ | +0.07 (+0.11%) | 64.50 | 63.07 | 1,016,900 |
| CINR | 12.63▼ | -0.12 (-0.94%) | 12.93 | 12.41 | 23,526 |
| CIO | 10.02▼ | -0.04 (-0.40%) | 10.24 | 9.85 | 314,194 |
| CIR | 24.50▼ | -0.98 (-3.85%) | 26.2373 | 24.22 | 230,249 |
| CIT | 19.47▼ | -1.26 (-6.08%) | 21.11 | 19.355 | 2,582,549 |
| CIVB | 15.04▼ | -0.36 (-2.34%) | 15.67 | 14.70 | 34,381 |
| CIX | 14.25▲ | +0.43 (+3.11%) | 14.25 | 13.74 | 3,836 |
| CIZ | 26.975▲ | +0.0714 (+0.27%) | 27.01 | 26.8801 | 15,003 |
| CIZN | 24.74▼ | -0.26 (-1.04%) | 25.00 | 24.72 | 4,060 |
| CKH | 27.02▼ | -1.30 (-4.59%) | 28.64 | 26.94 | 41,401 |
| CL | 73.03▼ | -0.23 (-0.31%) | 73.58 | 72.97 | 2,961,617 |
| CLAR | 11.05▼ | -0.53 (-4.58%) | 11.72 | 11.05 | 128,776 |
| CLB | 20.35▲ | +0.03 (+0.15%) | 21.02 | 19.64 | 966,336 |
| CLBK | 13.78▼ | -0.175 (-1.25%) | 14.01 | 13.64 | 140,178 |
| CLCT | 33.98▼ | -0.30 (-0.88%) | 34.7411 | 33.37 | 84,781 |
| CLDB | 12.79 | +0.00 (+0.00%) | 12.79 | 12.79 | 4,106 |
| CLDR | 12.38▼ | -0.34 (-2.67%) | 12.8193 | 12.315 | 5,384,896 |
| CLDX | 13.38▲ | +0.38 (+2.92%) | 13.50 | 12.50 | 944,911 |
| CLFD | 14.04▲ | +0.08 (+0.57%) | 14.10 | 13.98 | 10,276 |
| CLGX | 66.44▼ | -0.78 (-1.16%) | 67.93 | 66.43 | 1,591,592 |
| CLH | 58.30▼ | -1.68 (-2.80%) | 60.84 | 58.30 | 312,027 |
| CLI | 15.12▼ | -0.17 (-1.11%) | 15.51 | 15.05 | 530,748 |
| CLIX | 74.87▲ | +2.15 (+2.96%) | 75.365 | 72.35 | 51,175 |
| CLLS | 18.06▲ | +0.26 (+1.46%) | 18.3611 | 17.575 | 124,175 |
| CLM | 10.38▲ | +0.16 (+1.57%) | 10.42 | 10.23 | 493,261 |
| CLOU | 22.08▲ | +0.66 (+3.08%) | 22.17 | 21.405 | 984,101 |
| CLR | 17.06▼ | -0.47 (-2.68%) | 17.95 | 16.45 | 6,505,174 |
| CLRG | 23.2841▲ | +0.0503 (+0.22%) | 23.33 | 22.99 | 2,860 |
| CLTL | 105.82▲ | +0.02 (+0.02%) | 105.82 | 105.795 | 221,644 |
| CLW | 35.77▼ | -0.36 (-1.00%) | 36.86 | 35.45 | 89,456 |
| CLX | 219.57▲ | +0.20 (+0.09%) | 220.22 | 216.80 | 1,085,697 |
| CM | 66.16▼ | -0.81 (-1.21%) | 67.49 | 66.00 | 190,201 |
| CMA | 35.94▼ | -2.16 (-5.67%) | 38.11 | 35.90 | 1,701,713 |
| CMBS | 54.98▲ | +0.06 (+0.11%) | 55.00 | 54.6001 | 92,258 |
| CMC | 19.87▼ | -0.53 (-2.60%) | 20.57 | 19.78 | 1,141,186 |
| CMCL | 17.50▲ | +0.18 (+1.04%) | 17.50 | 16.25 | 140,150 |
| CMCO | 32.58▼ | -0.87 (-2.60%) | 33.67 | 32.52 | 147,657 |
| CMCSA | 39.70▲ | +0.72 (+1.85%) | 40.16 | 39.40 | 17,077,256 |
| CMCT | 10.87▲ | +0.09 (+0.83%) | 10.89 | 10.30 | 17,603 |
| CMD | 44.42▲ | +0.19 (+0.43%) | 45.20 | 43.58 | 285,656 |
| CMDY | 38.79▲ | +0.3064 (+0.80%) | 38.79 | 38.79 | 152 |
| CME | 168.90▲ | +6.36 (+3.91%) | 170.12 | 161.56 | 2,866,113 |
| CMF | 62.00▼ | -0.16 (-0.26%) | 62.10 | 62.00 | 74,400 |
| CMG | 1,068.36▲ | +16.00 (+1.52%) | 1,073.66 | 1,048.04 | 278,310 |
| CMI | 170.95▼ | -2.31 (-1.33%) | 174.7799 | 170.75 | 808,603 |
| CMP | 49.05▲ | +0.30 (+0.62%) | 49.40 | 48.00 | 293,564 |
| CMPR | 75.22▼ | -1.12 (-1.47%) | 78.45 | 74.88 | 154,720 |
| CMS | 59.96▲ | +1.54 (+2.64%) | 60.26 | 58.27 | 1,837,701 |