Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BXP | 62.83▲ | +0.23 (+0.37%) | 63.28 | 62.43 | 1,029,253 |
BXSL | 30.52▲ | +0.13 (+0.43%) | 30.72 | 30.3201 | 776,529 |
BY | 19.98▼ | -0.35 (-1.72%) | 20.32 | 19.96 | 62,592 |
BYD | 62.13▲ | +0.43 (+0.70%) | 62.63 | 61.62 | 703,462 |
BYLD | 22.19▼ | -0.0004 (+0.00%) | 22.23 | 22.17 | 35,000 |
BYM | 11.56▲ | +0.01 (+0.09%) | 11.59 | 11.54 | 36,500 |
BYNO | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 5,011 |
BYON | 34.05▲ | +0.18 (+0.53%) | 35.22 | 33.54 | 824,900 |
BYRE | 23.041▼ | -0.0593 (-0.26%) | 23.117 | 23.041 | 900 |
BYRN | 12.98▲ | +1.09 (+9.17%) | 13.00 | 11.75 | 169,870 |
BZ | 19.12▼ | -0.09 (-0.47%) | 19.39 | 18.915 | 3,061,403 |
BZH | 29.44▼ | -0.15 (-0.51%) | 30.01 | 29.12 | 191,970 |
BZQ | 11.90▲ | +0.086 (+0.73%) | 12.02 | 11.61 | 14,200 |
C | 58.63▲ | +1.02 (+1.77%) | 58.655 | 57.56 | 13,994,637 |
CA | 25.27▲ | +0.0021 (+0.01%) | 25.29 | 25.27 | 227 |
CAAP | 15.09▲ | +0.31 (+2.10%) | 15.15 | 14.73 | 93,097 |
CABA | 17.98▼ | -0.76 (-4.06%) | 19.0599 | 17.20 | 1,326,201 |
CABO | 443.02▲ | +21.33 (+5.06%) | 448.835 | 413.70 | 113,338 |
CAC | 30.44▼ | -0.80 (-2.56%) | 31.25 | 30.43 | 43,163 |
CACC | 547.95▼ | -1.04 (-0.19%) | 553.035 | 546.38 | 50,011 |
CACG | 51.30▲ | +0.17 (+0.33%) | 51.48 | 51.30 | 11,269 |
CACI | 368.22▼ | -4.46 (-1.20%) | 373.90 | 367.88 | 104,033 |
CADE | 26.93▼ | -0.12 (-0.44%) | 27.15 | 26.76 | 1,170,416 |
CAE | 20.00▲ | +0.09 (+0.45%) | 20.105 | 19.83 | 858,732 |
CAF | 12.15▲ | +0.02 (+0.16%) | 12.23 | 12.14 | 26,500 |
CAFG | 23.3524▼ | -0.0406 (-0.17%) | 23.4699 | 23.3524 | 1,568 |
CAG | 28.22▲ | +0.15 (+0.53%) | 28.24 | 27.97 | 4,735,403 |
CAH | 110.16▼ | -0.45 (-0.41%) | 111.35 | 109.48 | 3,650,061 |
CAKE | 35.65▼ | -0.11 (-0.31%) | 35.86 | 35.31 | 698,876 |
CAL | 38.77▼ | -0.23 (-0.59%) | 39.50 | 38.225 | 757,096 |
CALB | 22.27▼ | -0.43 (-1.89%) | 22.71 | 22.27 | 6,996 |
CALM | 60.44▲ | +1.03 (+1.73%) | 60.835 | 59.19 | 585,282 |
CALT | 22.05▼ | -0.25 (-1.12%) | 22.10 | 21.0876 | 10,435 |
CALX | 33.89▼ | -0.12 (-0.35%) | 34.20 | 33.50 | 1,425,470 |
CALY | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.2241 | 1,942 |
CAML | 30.2911▲ | +0.2517 (+0.84%) | 30.4699 | 30.2911 | 6,129 |
CAMT | 78.86▲ | +2.72 (+3.57%) | 79.525 | 77.2916 | 354,884 |
CAMX | 28.2353▲ | +0.0604 (+0.21%) | 28.25 | 28.2353 | 338 |
CANC | 26.85▼ | -0.29 (-1.07%) | 27.35 | 26.85 | 2,411 |
CANE | 13.29▲ | +0.03 (+0.23%) | 13.52 | 13.24 | 14,400 |
CANQ | 25.0891▲ | +0.0819 (+0.33%) | 25.1601 | 25.0891 | 214 |
CAPE | 27.38▲ | +0.167 (+0.61%) | 28.00 | 27.38 | 22,208 |
CAR | 108.12▲ | +0.42 (+0.39%) | 109.535 | 104.78 | 666,825 |
CARE | 12.27▼ | -0.28 (-2.23%) | 12.57 | 12.27 | 41,385 |
CARG | 23.46▲ | +0.99 (+4.41%) | 23.52 | 22.36 | 1,405,093 |
CARK | 35.981▲ | +0.3743 (+1.05%) | 35.981 | 35.981 | 115 |
CARR | 57.10▲ | +0.05 (+0.09%) | 57.79 | 56.875 | 3,141,504 |
CARS | 16.80▲ | +0.22 (+1.33%) | 17.175 | 16.58 | 435,813 |
CART | 37.25▲ | +1.45 (+4.05%) | 37.96 | 35.77 | 4,261,330 |
CARY | 20.44▼ | -0.01 (-0.05%) | 20.51 | 20.43 | 54,511 |
CARZ | 57.85▲ | +0.62 (+1.08%) | 58.08 | 57.77 | 1,200 |
CASH | 47.80▲ | +0.10 (+0.21%) | 48.08 | 46.68 | 232,233 |
CASS | 46.03▼ | -0.33 (-0.71%) | 47.035 | 46.03 | 42,185 |
CASY | 305.17▼ | -0.26 (-0.09%) | 308.65 | 303.95 | 337,721 |
CAT | 351.90▲ | +4.93 (+1.42%) | 353.34 | 347.86 | 2,528,184 |
CATC | 62.99▼ | -1.46 (-2.27%) | 64.84 | 62.99 | 18,863 |
CATH | 62.37▲ | +0.43 (+0.69%) | 62.68 | 62.35 | 37,600 |
CATY | 37.31▼ | -0.51 (-1.35%) | 37.95 | 37.155 | 434,356 |
CAVA | 62.05▼ | -2.11 (-3.29%) | 65.44 | 60.70 | 3,411,361 |
CB | 257.64▲ | +1.35 (+0.53%) | 258.29 | 256.01 | 1,267,405 |
CBAN | 10.63▼ | -0.13 (-1.21%) | 10.80 | 10.60 | 22,284 |
CBAY | 32.46▲ | +0.01 (+0.03%) | 32.48 | 32.45 | 3,468,071 |
CBFV | 21.82▼ | -0.17 (-0.77%) | 21.91 | 21.82 | 1,357 |
CBL | 22.28▲ | +0.28 (+1.27%) | 22.395 | 21.93 | 81,955 |
CBLS | 22.437▲ | +0.0812 (+0.36%) | 22.49 | 22.437 | 300 |
CBNK | 19.92▼ | -0.26 (-1.29%) | 20.34 | 19.92 | 12,189 |
CBON | 21.923▲ | +0.0115 (+0.05%) | 21.95 | 21.92 | 800 |
CBRE | 93.05▼ | -0.16 (-0.17%) | 94.20 | 92.85 | 1,121,395 |
CBRG | 11.245 | +0.00 (+0.00%) | 11.245 | 11.245 | 53 |
CBRL | 64.72▼ | -2.55 (-3.79%) | 66.9399 | 64.63 | 675,901 |
CBSE | 26.611▲ | +0.0746 (+0.28%) | 26.611 | 26.611 | 300 |
CBSH | 50.42▼ | -0.48 (-0.94%) | 51.055 | 50.36 | 437,710 |
CBT | 88.10▲ | +0.08 (+0.09%) | 88.60 | 87.72 | 305,656 |
CBU | 44.30▼ | -0.19 (-0.43%) | 44.67 | 43.90 | 321,616 |
CBUS | 21.31▲ | +1.04 (+5.13%) | 21.34 | 20.27 | 75,351 |
CBZ | 76.00▲ | +0.82 (+1.09%) | 76.37 | 75.07 | 503,491 |
CC | 27.80▲ | +0.66 (+2.43%) | 27.94 | 27.04 | 1,818,416 |
CCAP | 17.20 | +0.00 (+0.00%) | 17.35 | 17.135 | 83,932 |
CCB | 35.99▼ | -0.21 (-0.58%) | 36.435 | 35.67 | 48,619 |
CCBG | 26.91▲ | +0.19 (+0.71%) | 27.09 | 26.65 | 29,277 |
CCCS | 11.79▼ | -0.01 (-0.08%) | 11.98 | 11.77 | 3,270,653 |
CCD | 21.975▼ | -0.255 (-1.15%) | 22.26 | 21.95 | 112,205 |
CCEF | 26.0176▲ | +0.0795 (+0.31%) | 26.06 | 25.9846 | 4,137 |
CCEP | 71.31▲ | +0.39 (+0.55%) | 72.13 | 70.80 | 1,201,494 |
CCI | 104.35▼ | -1.42 (-1.34%) | 105.75 | 104.11 | 3,479,149 |
CCJ | 41.95▲ | +0.84 (+2.04%) | 42.30 | 40.90 | 4,513,112 |
CCK | 77.43▼ | -0.29 (-0.37%) | 78.20 | 76.91 | 1,462,251 |
CCL | 16.19▼ | -0.07 (-0.43%) | 16.65 | 16.12 | 25,799,399 |
CCMG | 26.8769▲ | +0.07 (+0.26%) | 26.92 | 26.8769 | 10,785 |
CCNE | 19.54▼ | -0.48 (-2.40%) | 19.98 | 19.50 | 37,701 |
CCOI | 63.60▼ | -1.33 (-2.05%) | 65.19 | 63.53 | 573,368 |
CCOR | 26.6084▼ | -0.046 (-0.17%) | 26.72 | 26.6084 | 97,085 |
CCRD | 10.72▼ | -0.58 (-5.13%) | 11.565 | 10.66 | 23,476 |
CCRN | 17.90▲ | +0.77 (+4.50%) | 17.955 | 16.82 | 506,652 |
CCRV | 21.26▲ | +0.13 (+0.62%) | 21.34 | 21.22 | 17,700 |
CCS | 87.38▼ | -0.63 (-0.72%) | 89.15 | 85.91 | 362,462 |
CCSI | 14.13▲ | +0.47 (+3.44%) | 14.48 | 13.09 | 833,013 |
CCSO | 18.7614▲ | +0.0336 (+0.18%) | 18.88 | 18.71 | 4,670 |
CCTS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
CCU | 11.98▼ | -0.05 (-0.42%) | 12.07 | 11.93 | 96,791 |