Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSVO | 21.44▼ | -0.25 (-1.15%) | 21.52 | 21.41 | 184,000 |
| BSX | 103.20▼ | -0.66 (-0.64%) | 104.08 | 102.85 | 5,890,200 |
| BSY | 56.35▼ | -0.33 (-0.58%) | 56.94 | 55.81 | 1,677,644 |
| BTAL | 17.09▲ | +0.11 (+0.65%) | 17.14 | 16.945 | 260,001 |
| BTC | 52.38▲ | +2.11 (+4.20%) | 52.39 | 51.69 | 1,789,902 |
| BTCC | 36.69▲ | +0.024 (+0.07%) | 36.75 | 36.50 | 30,800 |
| BTDR | 13.24▲ | +0.07 (+0.53%) | 14.477 | 13.07 | 4,483,361 |
| BTF | 15.05▲ | +0.80 (+5.61%) | 15.07 | 14.79 | 48,904 |
| BTFX | 64.616▲ | +4.946 (+8.29%) | 64.68 | 63.072 | 10,400 |
| BTGD | 39.90▲ | +2.02 (+5.33%) | 40.00 | 39.38 | 73,348 |
| BTI | 51.17▲ | +0.35 (+0.69%) | 51.35 | 50.58 | 7,859,987 |
| BTO | 36.23▼ | -0.42 (-1.15%) | 36.48 | 35.70 | 16,737 |
| BTOP | 34.409▲ | +1.699 (+5.19%) | 34.409 | 33.87 | 3,705 |
| BTR | 24.168▼ | -0.0884 (-0.36%) | 24.168 | 24.12 | 1,000 |
| BTRN | 42.074▲ | +1.6199 (+4.00%) | 42.074 | 41.62 | 1,500 |
| BTSG | 20.31▼ | -0.55 (-2.64%) | 20.78 | 20.245 | 1,230,748 |
| BTT | 21.95▼ | -0.02 (-0.09%) | 22.00 | 21.90 | 41,616 |
| BTU | 15.25▲ | +0.41 (+2.76%) | 15.37 | 14.11 | 5,002,700 |
| BTZ | 10.97▼ | -0.01 (-0.09%) | 10.98 | 10.94 | 148,919 |
| BUCK | 23.54▼ | -0.14 (-0.59%) | 23.66 | 23.52 | 111,095 |
| BUD | 67.50▼ | -0.13 (-0.19%) | 67.68 | 67.29 | 1,844,600 |
| BUFC | 39.59▼ | -0.045 (-0.11%) | 39.669 | 39.58 | 38,300 |
| BUFI | 37.68▼ | -0.185 (-0.49%) | 37.75 | 37.68 | 1,900 |
| BUFM | 36.715▼ | -0.105 (-0.29%) | 36.75 | 36.715 | 9,300 |
| BUG | 34.78▼ | -1.07 (-2.98%) | 35.77 | 34.709 | 637,918 |
| BUI | 26.29▼ | -0.05 (-0.19%) | 26.30 | 26.15 | 35,528 |
| BUL | 50.558▼ | -0.557 (-1.09%) | 50.99 | 50.47 | 6,200 |
| BULD | 23.46▼ | -0.115 (-0.49%) | 23.46 | 23.3837 | 1,210 |
| BULL | 12.48▼ | -0.33 (-2.58%) | 12.74 | 12.37 | 6,202,868 |
| BUR | 14.18▼ | -0.41 (-2.81%) | 14.495 | 14.145 | 1,191,103 |
| BURL | 249.77▼ | -2.85 (-1.13%) | 251.435 | 247.58 | 720,702 |
| BUSE | 23.96▼ | -0.30 (-1.24%) | 24.14 | 23.915 | 321,810 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.35 | 20.33 | 168,300 |
| BUYO | 25.3645▼ | -0.3878 (-1.51%) | 25.3645 | 25.3645 | 0 |
| BUZZ | 30.99▼ | -0.08 (-0.26%) | 31.25 | 30.94 | 50,400 |
| BV | 15.48▼ | -0.08 (-0.51%) | 15.57 | 15.335 | 1,010,000 |
| BVAL | 26.01▼ | -0.15 (-0.57%) | 26.07 | 25.98 | 51,915 |
| BVFL | 15.67▼ | -0.20 (-1.26%) | 15.99 | 15.64 | 22,400 |
| BVN | 16.88▲ | +0.38 (+2.30%) | 17.08 | 16.56 | 714,700 |
| BWA | 35.41▼ | -0.40 (-1.12%) | 35.87 | 35.36 | 1,489,367 |
| BWAY | 12.31▼ | -0.325 (-2.57%) | 12.49 | 12.1088 | 71,977 |
| BWB | 16.31▼ | -0.37 (-2.22%) | 16.67 | 16.255 | 42,822 |
| BWEB | 68.126▼ | -0.945 (-1.37%) | 69.16 | 68.126 | 200 |
| BWET | 11.33▲ | +0.06 (+0.53%) | 11.40 | 11.2601 | 909 |
| BWFG | 37.83▼ | -0.01 (-0.03%) | 37.93 | 37.50 | 23,176 |
| BWIN | 40.76▼ | -0.48 (-1.16%) | 41.26 | 40.375 | 460,200 |
| BWLP | 13.35▲ | +0.20 (+1.52%) | 13.38 | 13.01 | 409,600 |
| BWMN | 30.46▼ | -0.63 (-2.03%) | 31.05 | 30.38 | 59,018 |
| BWX | 23.04▼ | -0.11 (-0.48%) | 23.115 | 23.015 | 312,695 |
| BWXT | 137.06▲ | +0.61 (+0.45%) | 137.52 | 135.72 | 614,382 |
| BWZ | 27.74▼ | -0.06 (-0.22%) | 27.913 | 27.70 | 41,301 |
| BX | 162.00▼ | -2.06 (-1.26%) | 162.98 | 161.30 | 3,977,860 |
| BXC | 86.56▲ | +0.26 (+0.30%) | 86.75 | 84.13 | 214,400 |
| BXMT | 19.91▼ | -0.21 (-1.04%) | 20.02 | 19.86 | 749,400 |
| BXMX | 14.00▲ | +0.01 (+0.07%) | 14.01 | 13.90 | 127,700 |
| BXP | 70.77▲ | +0.49 (+0.70%) | 71.04 | 69.28 | 1,490,500 |
| BXSL | 31.70▲ | +0.14 (+0.44%) | 31.79 | 31.37 | 731,400 |
| BY | 27.95▼ | -0.31 (-1.10%) | 28.12 | 27.86 | 208,100 |
| BYD | 79.66▼ | -5.71 (-6.69%) | 84.00 | 79.16 | 3,761,590 |
| BYLD | 22.4125▼ | -0.0675 (-0.30%) | 22.4395 | 22.3993 | 21,329 |
| BYM | 10.465▼ | -0.025 (-0.24%) | 10.4853 | 10.46 | 29,339 |
| BYRE | 25.3225▼ | -0.0068 (-0.03%) | 25.36 | 25.3101 | 922 |
| BYRN | 22.97▼ | -2.45 (-9.64%) | 27.07 | 22.85 | 2,258,300 |
| BZ | 18.52▼ | -0.43 (-2.27%) | 18.95 | 18.50 | 1,564,393 |
| BZH | 24.35▼ | -0.29 (-1.18%) | 24.64 | 23.93 | 389,500 |
| BZQ | 11.55▲ | +0.18 (+1.58%) | 11.6981 | 11.50 | 49,411 |
| C | 86.73▼ | -0.35 (-0.40%) | 86.955 | 85.615 | 10,250,050 |
| CA | 24.205▼ | -0.015 (-0.06%) | 24.24 | 24.18 | 1,000 |
| CAAA | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.37 | 3,100 |
| CAAP | 19.30▼ | -0.61 (-3.06%) | 19.87 | 19.09 | 201,462 |
| CABO | 124.64▼ | -8.07 (-6.08%) | 130.74 | 124.305 | 137,049 |
| CAC | 42.58▼ | -0.92 (-2.11%) | 43.3105 | 42.55 | 89,219 |
| CACC | 515.24▼ | -15.22 (-2.87%) | 528.16 | 514.42 | 204,264 |
| CACI | 481.18▲ | +1.21 (+0.25%) | 484.96 | 471.27 | 287,442 |
| CADE | 35.11▼ | -0.54 (-1.51%) | 35.54 | 35.10 | 1,649,100 |
| CAE | 28.82▼ | -0.42 (-1.44%) | 29.22 | 28.67 | 523,100 |
| CAEP | 10.57▲ | +0.14 (+1.34%) | 10.60 | 10.42 | 66,746 |
| CAF | 14.05▲ | +0.01 (+0.07%) | 14.17 | 14.0251 | 3,105 |
| CAFG | 24.395▼ | -0.345 (-1.39%) | 24.56 | 24.395 | 1,500 |
| CAFX | 24.81▼ | -0.05 (-0.20%) | 24.82 | 24.80 | 22,495 |
| CAG | 19.40▼ | -0.09 (-0.46%) | 19.53 | 18.84 | 20,159,777 |
| CAH | 160.97▼ | -1.20 (-0.74%) | 162.00 | 160.66 | 1,314,232 |
| CAI | 26.51▼ | -0.11 (-0.41%) | 26.748 | 26.27 | 355,900 |
| CAIE | 25.99▼ | -0.105 (-0.40%) | 26.171 | 25.9727 | 268,178 |
| CAKE | 64.77▲ | +0.60 (+0.94%) | 64.77 | 63.42 | 1,182,548 |
| CAL | 14.68▲ | +0.20 (+1.38%) | 14.84 | 14.1985 | 830,683 |
| CALI | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 19,677 |
| CALM | 100.52▼ | -0.22 (-0.22%) | 101.92 | 98.31 | 701,500 |
| CALX | 50.49▼ | -0.56 (-1.10%) | 51.0616 | 50.21 | 487,990 |
| CAML | 36.46▼ | -0.196 (-0.53%) | 36.61 | 36.45 | 15,200 |
| CAMT | 89.40▼ | -0.06 (-0.07%) | 89.45 | 87.25 | 184,659 |
| CAMX | 31.7262▼ | -0.2118 (-0.66%) | 31.75 | 31.65 | 917 |
| CANC | 25.81▼ | -0.40 (-1.53%) | 26.21 | 25.62 | 5,400 |
| CANE | 11.0352▲ | +0.1252 (+1.15%) | 11.05 | 10.93 | 37,165 |
| CANQ | 28.65▲ | +0.02 (+0.07%) | 29.02 | 28.58 | 32,400 |
| CAPE | 31.8237▼ | -0.1963 (-0.61%) | 31.89 | 31.65 | 26,021 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 52 |
| CAR | 191.39▲ | +2.20 (+1.16%) | 194.80 | 187.00 | 1,084,900 |
| CARE | 17.99▼ | -0.23 (-1.26%) | 18.13 | 17.97 | 56,868 |
| CARG | 34.30▼ | -0.38 (-1.10%) | 34.57 | 33.94 | 944,822 |