Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BXP 62.83 +0.23 (+0.37%) 63.28 62.43 1,029,253
BXSL 30.52 +0.13 (+0.43%) 30.72 30.3201 776,529
BY 19.98 -0.35 (-1.72%) 20.32 19.96 62,592
BYD 62.13 +0.43 (+0.70%) 62.63 61.62 703,462
BYLD 22.19 -0.0004 (+0.00%) 22.23 22.17 35,000
BYM 11.56 +0.01 (+0.09%) 11.59 11.54 36,500
BYNO 11.08 +0.00 (+0.00%) 11.08 11.08 5,011
BYON 34.05 +0.18 (+0.53%) 35.22 33.54 824,900
BYRE 23.041 -0.0593 (-0.26%) 23.117 23.041 900
BYRN 12.98 +1.09 (+9.17%) 13.00 11.75 169,870
BZ 19.12 -0.09 (-0.47%) 19.39 18.915 3,061,403
BZH 29.44 -0.15 (-0.51%) 30.01 29.12 191,970
BZQ 11.90 +0.086 (+0.73%) 12.02 11.61 14,200
C 58.63 +1.02 (+1.77%) 58.655 57.56 13,994,637
CA 25.27 +0.0021 (+0.01%) 25.29 25.27 227
CAAP 15.09 +0.31 (+2.10%) 15.15 14.73 93,097
CABA 17.98 -0.76 (-4.06%) 19.0599 17.20 1,326,201
CABO 443.02 +21.33 (+5.06%) 448.835 413.70 113,338
CAC 30.44 -0.80 (-2.56%) 31.25 30.43 43,163
CACC 547.95 -1.04 (-0.19%) 553.035 546.38 50,011
CACG 51.30 +0.17 (+0.33%) 51.48 51.30 11,269
CACI 368.22 -4.46 (-1.20%) 373.90 367.88 104,033
CADE 26.93 -0.12 (-0.44%) 27.15 26.76 1,170,416
CAE 20.00 +0.09 (+0.45%) 20.105 19.83 858,732
CAF 12.15 +0.02 (+0.16%) 12.23 12.14 26,500
CAFG 23.3524 -0.0406 (-0.17%) 23.4699 23.3524 1,568
CAG 28.22 +0.15 (+0.53%) 28.24 27.97 4,735,403
CAH 110.16 -0.45 (-0.41%) 111.35 109.48 3,650,061
CAKE 35.65 -0.11 (-0.31%) 35.86 35.31 698,876
CAL 38.77 -0.23 (-0.59%) 39.50 38.225 757,096
CALB 22.27 -0.43 (-1.89%) 22.71 22.27 6,996
CALM 60.44 +1.03 (+1.73%) 60.835 59.19 585,282
CALT 22.05 -0.25 (-1.12%) 22.10 21.0876 10,435
CALX 33.89 -0.12 (-0.35%) 34.20 33.50 1,425,470
CALY 50.28 +0.02 (+0.04%) 50.28 50.2241 1,942
CAML 30.2911 +0.2517 (+0.84%) 30.4699 30.2911 6,129
CAMT 78.86 +2.72 (+3.57%) 79.525 77.2916 354,884
CAMX 28.2353 +0.0604 (+0.21%) 28.25 28.2353 338
CANC 26.85 -0.29 (-1.07%) 27.35 26.85 2,411
CANE 13.29 +0.03 (+0.23%) 13.52 13.24 14,400
CANQ 25.0891 +0.0819 (+0.33%) 25.1601 25.0891 214
CAPE 27.38 +0.167 (+0.61%) 28.00 27.38 22,208
CAR 108.12 +0.42 (+0.39%) 109.535 104.78 666,825
CARE 12.27 -0.28 (-2.23%) 12.57 12.27 41,385
CARG 23.46 +0.99 (+4.41%) 23.52 22.36 1,405,093
CARK 35.981 +0.3743 (+1.05%) 35.981 35.981 115
CARR 57.10 +0.05 (+0.09%) 57.79 56.875 3,141,504
CARS 16.80 +0.22 (+1.33%) 17.175 16.58 435,813
CART 37.25 +1.45 (+4.05%) 37.96 35.77 4,261,330
CARY 20.44 -0.01 (-0.05%) 20.51 20.43 54,511
CARZ 57.85 +0.62 (+1.08%) 58.08 57.77 1,200
CASH 47.80 +0.10 (+0.21%) 48.08 46.68 232,233
CASS 46.03 -0.33 (-0.71%) 47.035 46.03 42,185
CASY 305.17 -0.26 (-0.09%) 308.65 303.95 337,721
CAT 351.90 +4.93 (+1.42%) 353.34 347.86 2,528,184
CATC 62.99 -1.46 (-2.27%) 64.84 62.99 18,863
CATH 62.37 +0.43 (+0.69%) 62.68 62.35 37,600
CATY 37.31 -0.51 (-1.35%) 37.95 37.155 434,356
CAVA 62.05 -2.11 (-3.29%) 65.44 60.70 3,411,361
CB 257.64 +1.35 (+0.53%) 258.29 256.01 1,267,405
CBAN 10.63 -0.13 (-1.21%) 10.80 10.60 22,284
CBAY 32.46 +0.01 (+0.03%) 32.48 32.45 3,468,071
CBFV 21.82 -0.17 (-0.77%) 21.91 21.82 1,357
CBL 22.28 +0.28 (+1.27%) 22.395 21.93 81,955
CBLS 22.437 +0.0812 (+0.36%) 22.49 22.437 300
CBNK 19.92 -0.26 (-1.29%) 20.34 19.92 12,189
CBON 21.923 +0.0115 (+0.05%) 21.95 21.92 800
CBRE 93.05 -0.16 (-0.17%) 94.20 92.85 1,121,395
CBRG 11.245 +0.00 (+0.00%) 11.245 11.245 53
CBRL 64.72 -2.55 (-3.79%) 66.9399 64.63 675,901
CBSE 26.611 +0.0746 (+0.28%) 26.611 26.611 300
CBSH 50.42 -0.48 (-0.94%) 51.055 50.36 437,710
CBT 88.10 +0.08 (+0.09%) 88.60 87.72 305,656
CBU 44.30 -0.19 (-0.43%) 44.67 43.90 321,616
CBUS 21.31 +1.04 (+5.13%) 21.34 20.27 75,351
CBZ 76.00 +0.82 (+1.09%) 76.37 75.07 503,491
CC 27.80 +0.66 (+2.43%) 27.94 27.04 1,818,416
CCAP 17.20 +0.00 (+0.00%) 17.35 17.135 83,932
CCB 35.99 -0.21 (-0.58%) 36.435 35.67 48,619
CCBG 26.91 +0.19 (+0.71%) 27.09 26.65 29,277
CCCS 11.79 -0.01 (-0.08%) 11.98 11.77 3,270,653
CCD 21.975 -0.255 (-1.15%) 22.26 21.95 112,205
CCEF 26.0176 +0.0795 (+0.31%) 26.06 25.9846 4,137
CCEP 71.31 +0.39 (+0.55%) 72.13 70.80 1,201,494
CCI 104.35 -1.42 (-1.34%) 105.75 104.11 3,479,149
CCJ 41.95 +0.84 (+2.04%) 42.30 40.90 4,513,112
CCK 77.43 -0.29 (-0.37%) 78.20 76.91 1,462,251
CCL 16.19 -0.07 (-0.43%) 16.65 16.12 25,799,399
CCMG 26.8769 +0.07 (+0.26%) 26.92 26.8769 10,785
CCNE 19.54 -0.48 (-2.40%) 19.98 19.50 37,701
CCOI 63.60 -1.33 (-2.05%) 65.19 63.53 573,368
CCOR 26.6084 -0.046 (-0.17%) 26.72 26.6084 97,085
CCRD 10.72 -0.58 (-5.13%) 11.565 10.66 23,476
CCRN 17.90 +0.77 (+4.50%) 17.955 16.82 506,652
CCRV 21.26 +0.13 (+0.62%) 21.34 21.22 17,700
CCS 87.38 -0.63 (-0.72%) 89.15 85.91 362,462
CCSI 14.13 +0.47 (+3.44%) 14.48 13.09 833,013
CCSO 18.7614 +0.0336 (+0.18%) 18.88 18.71 4,670
CCTS 11.00 +0.00 (+0.00%) 11.00 11.00 0
CCU 11.98 -0.05 (-0.42%) 12.07 11.93 96,791