AI Infrastructure Acquisition Corp. (AIIA) Stock Price

10.19 +0.00 (+0.00%)
Open: 10.15 Vol: 7 Day's range: 10.15 - 10.19 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▲ 10.18▲ 10.18▲ 10.21▼ 10.20▼
MA10 10.18▲ 10.18▲ 10.18▲ 10.20▼ N/A    
MA20 N/A     N/A     N/A     10.18▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 43.548▼ 43.548▼ N/A     48.522▼ N/A    
STOCH N/A     N/A     N/A     53.333     N/A    
WILL %R -57.143     -57.143     -57.143     -60.000     N/A    
CCI 19.444     19.444     2.469     -58.333     N/A    
Latest Filters Detected On AIIA
MA $AIIA Price Crossed Below MA(13) Set Alert
CDL $AIIA Marubozu Candlestick Pattern Detected Set Alert
AI Infrastructure Acquisition Corp. News
AI Infrastructure Acquisition Corp.
Wednesday, August 05, 2026 04:34 PM
About AI Infrastructure Acquisition Corp. AI Infrastructure Acquisition Corp. is a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset ...
AIIA.UN AI Infrastructure Acquisition Corp. Units
Tuesday, August 04, 2026 08:16 AM
AI Infrastructure Acquisition Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar ...
AIIA.RT AI Infrastructure Acquisition Corp. RT EXP
Monday, August 03, 2026 08:14 AM
AI Infrastructure Acquisition Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar ...
AIIA historical stock data
date open high low close volume
06/08/26 10.15 10.19 10.15 10.19 7
05/08/26 10.15 10.19 10.15 10.19 9,878
04/08/26 10.25 10.25 10.25 10.25 109
03/08/26 10.21 10.21 10.20 10.20 938
31/07/26 10.25 10.25 10.16 10.20 12,044
30/07/26 10.17 10.19 10.17 10.19 2,992
29/07/26 10.18 10.19 10.18 10.19 2,370
28/07/26 10.18 10.18 10.16 10.16 1,418
27/07/26 10.15 10.18 10.15 10.18 165,053
24/07/26 10.21 10.21 10.21 10.21 246
Quote Details
52wk Low:10.13
52wk High:10.25
Vol:7
Avg Vol(3m):98.4K
1Y Chng:+0.00%
1M Chng:-0.39%
Add to Watch List
More Information
Index N/A
Market Cap. 196.57M