AI Infrastructure Acquisition Corp. (AIIA) Stock Price

10.25 +0.00 (+0.00%)
Open: 10.34 Vol: 500.38K Day's range: 10.25 - 10.34 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▲ 10.24▲ 10.24▲ 10.25▲ 10.24▲
MA10 10.22▲ 10.21▲ 10.21▲ 10.24▲ 10.23▲
MA20 10.20▲ 10.20▲ 10.20▲ 10.23▲ N/A    
MA50 N/A     N/A     N/A     10.21▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI 55.232▲ 55.232▲ 54.561▲ 57.182▲ N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 81.839▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.368     N/A    
CCI 104.689▲ 128.502▲ 128.502▲ 193.457▲ N/A    
Latest Filters Detected On AIIA
CDL $AIIA Marubozu Candlestick Pattern Detected Set Alert
AI Infrastructure Acquisition Corp. News
AI Infrastructure Acquisition Corp.
Thursday, September 17, 2026 05:00 PM
1 Day AIIA 0.00% DJIA -0.18% Russell 2K -0.50% Business/Consumer Services 0.51% ...
Ai Infrastructure Acquisition Corp.
Wednesday, September 16, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
AIIA.RT - AI Infrastructure Acquisition Corp. RT EXP
Wednesday, September 16, 2026 03:48 AM
AI Infrastructure Acquisition Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar ...
AIIA historical stock data
date open high low close volume
18/09/26 10.34 10.34 10.25 10.25 500,384
17/09/26 10.25 10.25 10.25 10.25 4
16/09/26 10.25 10.25 10.25 10.25 40
15/09/26 10.25 10.25 10.25 10.25 2,336
14/09/26 10.24 10.24 10.23 10.24 324,496
11/09/26 10.25 10.25 10.25 10.25 116
10/09/26 10.24 10.24 10.24 10.24 22
09/09/26 10.24 10.24 10.24 10.24 4,928
08/09/26 10.23 10.23 10.221 10.23 10,267
04/09/26 10.25 10.25 10.22 10.22 150,127
Quote Details
52wk Low:10.13
52wk High:10.34
Vol:500.38K
Avg Vol(3m):446.3K
1Y Chng:+0.00%
1M Chng:+0.59%
Add to Watch List
More Information
Index N/A
Market Cap. 197.72M