AI Infrastructure Acquisition Corp. (AIIA) Stock Price

10.31 +0.00 (+0.00%)
Open: 10.29 Vol: 17.4K Day's range: 10.29 - 10.31 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▲ 10.29▲ 10.29▲ 10.31▼ 10.30▲
MA10 10.28▲ 10.28▲ 10.28▲ 10.31▲ 10.28▲
MA20 10.27▲ 10.26▲ 10.26▲ 10.30▲ 10.25▲
MA50 N/A     N/A     N/A     10.27▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.000▼ 0.000▼ N/A    
RSI 66.470▲ 65.268▲ 64.772▲ 52.277▲ 61.572▲
STOCH 46.128     55.387     55.387     70.513     62.474    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.769     -36.000    
CCI 261.254▲ 261.017▲ 261.017▲ 2.954     98.383    
Latest Filters Detected On AIIA
▼ MACD $AIIA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AIIA Marubozu Candlestick Pattern Detected Set Alert
AI Infrastructure Acquisition Corp. News
Ai Infrastructure Acquisition Corp.
Monday, November 02, 2026 04:00 PM
$199.27M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
AIIA.RT - AI Infrastructure Acquisition Corp. RT EXP
Friday, October 30, 2026 08:01 AM
A high-level overview of AI Infrastructure Acquisition Corp. RT EXP (AIIA.RT) stock. View (AIIA.RT) real-time stock price, chart, news, analysis, analyst reviews and more.
AIIA.UN - AI Infrastructure Acquisition Corp. Units
Friday, October 23, 2026 08:59 AM
A high-level overview of AI Infrastructure Acquisition Corp. Units (AIIA.UN) stock. View (AIIA.UN) real-time stock price, chart, news, analysis, analyst reviews and more.
AIIA historical stock data
date open high low close volume
04/11/26 10.29 10.31 10.29 10.31 17,400
03/11/26 10.31 10.31 10.305 10.31 79,846
02/11/26 10.34 10.34 10.33 10.33 1,292
30/10/26 10.35 10.35 10.30 10.31 11,236
29/10/26 10.315 10.315 10.31 10.31 100,116
28/10/26 10.30 10.30 10.30 10.30 4,909
27/10/26 10.35 10.35 10.29 10.29 25,119
26/10/26 10.22 10.22 10.22 10.22 124
23/10/26 10.35 10.35 10.35 10.35 194
22/10/26 10.34 10.34 10.34 10.34 0
Quote Details
52wk Low:10.13
52wk High:10.40
Vol:17.4K
Avg Vol(3m):495.8K
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List
More Information
Index N/A
Market Cap. 198.88M