Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DIV | 16.96▲ | +0.02 (+0.12%) | 16.98 | 16.88 | 102,000 |
DIVD | 32.805▲ | +0.0041 (+0.01%) | 32.8499 | 32.805 | 1,211 |
DIVG | 27.6284▼ | -0.0764 (-0.28%) | 27.65 | 27.6284 | 791 |
DIVI | 31.76▼ | -0.03 (-0.09%) | 31.88 | 31.72 | 177,628 |
DIVL | 20.5069▲ | +0.0341 (+0.17%) | 20.5069 | 20.5069 | 4 |
DIVO | 38.27▲ | +0.07 (+0.18%) | 38.34 | 38.21 | 230,492 |
DIVS | 27.1446▼ | -0.0724 (-0.27%) | 27.2436 | 27.1446 | 664 |
DIVY | 26.1695▲ | +0.0217 (+0.08%) | 26.21 | 26.1695 | 2,319 |
DIVZ | 28.9416▲ | +0.146 (+0.51%) | 29.0105 | 28.90 | 2,431 |
DJCO | 372.00▲ | +1.80 (+0.49%) | 372.77 | 368.6161 | 7,404 |
DJD | 46.7656▼ | -0.4044 (-0.86%) | 46.9012 | 46.76 | 38,271 |
DJIA | 22.42▼ | -0.05 (-0.22%) | 22.56 | 22.38 | 26,400 |
DK | 29.63▲ | +0.13 (+0.44%) | 30.09 | 29.13 | 1,309,955 |
DKNG | 43.52▲ | +1.74 (+4.16%) | 43.8299 | 41.86 | 12,015,795 |
DKS | 213.04▲ | +1.56 (+0.74%) | 213.90 | 208.5489 | 1,386,358 |
DLB | 83.76▼ | -0.06 (-0.07%) | 84.24 | 83.665 | 384,378 |
DLHC | 13.77▼ | -0.19 (-1.36%) | 14.2345 | 13.75 | 31,192 |
DLN | 70.62▲ | +0.22 (+0.31%) | 70.77 | 70.53 | 92,400 |
DLO | 18.18▲ | +0.38 (+2.13%) | 18.27 | 17.635 | 3,074,546 |
DLR | 142.21▲ | +1.35 (+0.96%) | 144.45 | 141.975 | 1,501,233 |
DLS | 64.57▲ | +0.01 (+0.02%) | 64.74 | 64.46 | 35,600 |
DLTR | 127.25▼ | -0.17 (-0.13%) | 128.18 | 126.63 | 6,225,600 |
DLX | 19.48▼ | -0.07 (-0.36%) | 19.76 | 19.29 | 241,650 |
DLY | 15.54▼ | -0.05 (-0.32%) | 15.61 | 15.51 | 97,800 |
DMAT | 14.88▼ | -0.18 (-1.20%) | 15.06 | 14.88 | 2,500 |
DMB | 10.35▲ | +0.04 (+0.39%) | 10.36 | 10.28 | 59,760 |
DMBS | 48.1413▼ | -0.1087 (-0.23%) | 48.2001 | 48.12 | 14,660 |
DMCY | 25.5075▲ | +0.0013 (+0.01%) | 25.60 | 25.50 | 420 |
DMDV | 22.4509▲ | +0.0098 (+0.04%) | 22.4509 | 22.3982 | 1,251 |
DMO | 11.62 | +0.00 (+0.00%) | 11.68 | 11.59 | 70,100 |
DMRC | 27.16▲ | +0.26 (+0.97%) | 28.17 | 26.30 | 132,229 |
DMXF | 67.72▼ | -0.24 (-0.35%) | 68.12 | 67.70 | 16,500 |
DMYY | 10.63▼ | -0.02 (-0.19%) | 10.65 | 10.63 | 608 |
DNL | 38.50▼ | -0.02 (-0.05%) | 38.64 | 38.49 | 39,800 |
DNLI | 20.09▼ | -0.04 (-0.20%) | 20.60 | 19.77 | 938,513 |
DNOW | 14.09▼ | -0.34 (-2.36%) | 14.54 | 14.08 | 1,757,248 |
DNTH | 26.35▼ | -1.70 (-6.06%) | 28.79 | 26.22 | 126,662 |
DNUT | 11.79▼ | -0.08 (-0.67%) | 11.91 | 11.715 | 696,010 |
DO | 13.06▲ | +0.02 (+0.15%) | 13.37 | 12.925 | 2,004,335 |
DOC | 17.32▲ | +0.08 (+0.46%) | 17.39 | 17.05 | 5,803,900 |
DOCN | 40.57▲ | +1.45 (+3.71%) | 41.02 | 38.339 | 1,016,327 |
DOCS | 27.88 | +0.00 (+0.00%) | 28.19 | 27.6244 | 827,365 |
DOCU | 58.12▲ | +1.35 (+2.38%) | 58.86 | 56.50 | 2,902,798 |
DOG | 29.28▼ | -0.05 (-0.17%) | 29.30 | 29.20 | 645,700 |
DOL | 51.33▼ | -0.08 (-0.16%) | 51.51 | 51.33 | 8,300 |
DOLE | 11.93▲ | +0.09 (+0.76%) | 11.9599 | 11.78 | 432,944 |
DON | 46.67▼ | -0.06 (-0.13%) | 46.91 | 46.60 | 132,353 |
DOOO | 61.20▼ | -0.03 (-0.05%) | 62.76 | 60.55 | 104,613 |
DOOR | 130.67▼ | -0.03 (-0.02%) | 130.99 | 130.67 | 662,751 |
DORM | 90.32▼ | -0.07 (-0.08%) | 91.54 | 89.61 | 115,833 |
DOV | 174.42▼ | -1.11 (-0.63%) | 177.00 | 174.24 | 805,000 |
DOW | 56.74▼ | -0.30 (-0.53%) | 57.41 | 56.559 | 7,409,071 |
DOX | 91.03▼ | -1.17 (-1.27%) | 91.795 | 90.62 | 667,857 |
DPCS | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
DPST | 67.28▼ | -1.27 (-1.85%) | 68.89 | 66.53 | 945,332 |
DPZ | 442.79▲ | +1.57 (+0.36%) | 446.03 | 440.37 | 430,918 |
DQ | 26.20▼ | -0.49 (-1.84%) | 27.3299 | 26.14 | 1,192,865 |
DRCT | 28.87▼ | -3.64 (-11.20%) | 35.884 | 28.155 | 321,935 |
DRI | 172.87▲ | +0.91 (+0.53%) | 173.745 | 171.00 | 1,195,942 |
DRIV | 23.95▲ | +0.12 (+0.50%) | 24.263 | 23.94 | 143,821 |
DRLL | 30.44▲ | +0.05 (+0.16%) | 30.5124 | 30.295 | 22,571 |
DRQ | 23.73▼ | -0.23 (-0.96%) | 24.06 | 23.65 | 189,403 |
DRS | 21.55▼ | -0.42 (-1.91%) | 21.908 | 21.43 | 454,047 |
DRUP | 49.3968▲ | +0.4665 (+0.95%) | 49.62 | 49.32 | 745 |
DRV | 37.40▼ | -0.05 (-0.13%) | 37.58 | 36.75 | 149,300 |
DRVN | 15.02▲ | +0.46 (+3.16%) | 15.08 | 14.64 | 1,002,444 |
DSAQ | 11.0828▲ | +0.0228 (+0.21%) | 11.0828 | 11.05 | 252 |
DSGR | 33.01▼ | -0.68 (-2.02%) | 34.50 | 32.99 | 47,838 |
DSGX | 92.67▲ | +0.37 (+0.40%) | 93.22 | 92.06 | 141,851 |
DSI | 99.17▲ | +0.79 (+0.80%) | 99.74 | 99.11 | 81,600 |
DSL | 12.62▲ | +0.10 (+0.80%) | 12.64 | 12.52 | 202,396 |
DSMC | 35.35▼ | -0.05 (-0.14%) | 35.48 | 35.35 | 3,354 |
DSP | 10.04▲ | +0.10 (+1.01%) | 10.301 | 9.90 | 158,633 |
DSTL | 52.60▲ | +0.12 (+0.23%) | 52.78 | 52.565 | 95,948 |
DSTX | 24.4344▲ | +0.0014 (+0.01%) | 24.5401 | 24.4344 | 1,729 |
DSU | 11.13▲ | +0.03 (+0.27%) | 11.20 | 11.10 | 108,800 |
DT | 45.52▼ | -0.09 (-0.20%) | 46.46 | 45.48 | 3,492,779 |
DTD | 69.01▲ | +0.2377 (+0.35%) | 69.21 | 69.00 | 24,700 |
DTE | 109.48▲ | +1.00 (+0.92%) | 109.795 | 108.19 | 1,113,895 |
DTEC | 41.82▲ | +0.27 (+0.65%) | 41.925 | 41.82 | 3,479 |
DTF | 10.78▲ | +0.04 (+0.37%) | 10.78 | 10.76 | 10,000 |
DTH | 39.18▼ | -0.09 (-0.23%) | 39.34 | 39.06 | 101,000 |
DTIL | 11.73▲ | +0.46 (+4.08%) | 11.87 | 11.01 | 69,238 |
DTM | 57.56▼ | -0.03 (-0.05%) | 57.89 | 57.45 | 478,515 |
DTRE | 40.6528▼ | -0.1512 (-0.37%) | 40.74 | 40.6301 | 1,040 |
DUET | 11.02▲ | +0.07 (+0.64%) | 11.02 | 11.015 | 200 |
DUHP | 30.97▲ | +0.10 (+0.32%) | 31.09 | 30.95 | 617,890 |
DUK | 94.94▲ | +0.23 (+0.24%) | 95.235 | 94.11 | 2,736,736 |
DUOL | 216.53▲ | +0.19 (+0.09%) | 220.76 | 213.605 | 347,489 |
DUSB | 50.655▲ | +0.025 (+0.05%) | 50.6698 | 50.62 | 51,055 |
DUSL | 51.509▲ | +0.179 (+0.35%) | 51.97 | 51.45 | 9,668 |
DUST | 10.79▲ | +0.14 (+1.31%) | 10.85 | 10.66 | 3,033,400 |
DV | 33.92▲ | +0.83 (+2.51%) | 33.96 | 32.70 | 3,096,957 |
DVA | 137.02▲ | +0.37 (+0.27%) | 138.711 | 134.08 | 830,223 |
DVAL | 13.20▲ | +0.01 (+0.08%) | 13.2549 | 13.20 | 2,401 |
DVAX | 11.70▼ | -0.35 (-2.90%) | 12.0157 | 11.65 | 2,393,636 |
DVDN | 28.7877▼ | -0.1157 (-0.40%) | 28.7877 | 28.7877 | 3 |
DVLU | 28.37▼ | -0.0021 (-0.01%) | 28.46 | 28.3502 | 4,752 |
DVN | 47.47▼ | -0.15 (-0.31%) | 48.01 | 47.26 | 5,674,112 |
DVND | 29.3189▲ | +0.0856 (+0.29%) | 29.3189 | 29.3189 | 2 |