Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jan 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EA 113.09 +0.68 (+0.60%) 114.04 112.68 2,423,100
EAF 12.77 +0.39 (+3.15%) 13.12 12.22 4,838,800
EAGG 54.09 +0.04 (+0.07%) 54.11 54.07 24,100
EARN 10.95 -0.05 (-0.45%) 11.00 10.89 36,100
EASG 27.003 +0.077 (+0.29%) 27.05 27.003 400
EASI 27.335 +0.115 (+0.42%) 27.414 27.32 5,200
EAT 43.91 -0.15 (-0.34%) 44.60 43.65 816,200
EB 20.72 +0.13 (+0.63%) 21.15 20.67 319,500
EBAY 35.89 +0.17 (+0.48%) 36.07 35.63 8,023,300
EBF 21.67 -0.10 (-0.46%) 21.93 21.59 167,000
EBIX 36.49 +1.45 (+4.14%) 36.63 34.92 325,400
EBIZ 19.475 -0.025 (-0.13%) 19.642 19.475 800
EBMT 22.68 -0.03 (-0.13%) 22.72 22.58 9,000
EBND 27.91 +0.11 (+0.40%) 27.91 27.86 182,500
EBR.B 10.11 +0.61 (+6.42%) 10.12 9.92 8,937
EBS 58.44 +1.12 (+1.95%) 59.58 57.32 285,700
EBSB 19.24 +0.05 (+0.26%) 19.40 19.04 148,500
EBTC 31.87 +0.07 (+0.22%) 32.38 31.40 10,800
EC 19.97 -0.08 (-0.40%) 20.13 19.96 488,000
ECC 15.45 +0.02 (+0.13%) 15.58 15.43 118,100
ECF 11.81 +0.12 (+1.03%) 11.87 11.70 50,100
ECH 32.26 -0.01 (-0.03%) 32.54 32.17 320,100
ECHO 22.74 +0.14 (+0.62%) 23.08 22.43 215,300
ECL 196.40 +0.86 (+0.44%) 197.49 195.67 1,408,200
ECLN 21.901 +0.051 (+0.23%) 21.91 21.89 2,200
ECNS 42.39 +0.20 (+0.47%) 42.84 42.27 13,800
ECOL 55.48 +0.37 (+0.67%) 55.79 55.08 143,600
ECON 24.14 +0.09 (+0.37%) 24.24 24.12 15,800
ECOW 25.59 -0.24 (-0.93%) 25.617 25.59 600
ECPG 36.63 +0.04 (+0.11%) 37.14 36.43 209,000
ED 91.16 +0.33 (+0.36%) 91.60 91.01 1,581,700
EDC 92.01 +2.08 (+2.31%) 93.00 91.39 157,800
EDEN 70.32 +0.44 (+0.63%) 70.33 70.27 900
EDF 13.57 +0.03 (+0.22%) 13.65 13.55 122,800
EDI 12.03 +0.01 (+0.08%) 12.15 12.01 49,900
EDIT 30.04 +0.11 (+0.37%) 30.53 29.60 421,400
EDIV 31.89 +0.32 (+1.01%) 31.93 31.73 39,700
EDOG 22.29 +0.07 (+0.32%) 22.31 22.28 3,500
EDOW 26.531 +0.027 (+0.10%) 26.625 26.52 6,400
EDTX 10.25 +0.00 (+0.00%) 10.25 10.25 0
EDTXU 10.95 +0.00 (+0.00%) 10.95 10.95 0
EDU 133.16 +0.98 (+0.74%) 137.59 132.70 2,306,300
EDV 135.74 +0.74 (+0.55%) 135.89 135.30 55,400
EDZ 32.09 -0.72 (-2.19%) 32.29 31.69 451,600
EE 68.17 -0.06 (-0.09%) 68.22 67.97 187,100
EEB 40.19 -0.11 (-0.27%) 40.59 40.19 5,500
EEFT 167.25 +3.25 (+1.98%) 167.40 163.25 304,800
EEH 24.28 +0.00 (+0.00%) 24.28 24.28 0
EELV 23.72 +0.12 (+0.51%) 23.80 23.68 45,200
EEM 45.43 +0.37 (+0.82%) 45.58 45.30 57,584,900
EEMA 72.03 +0.69 (+0.97%) 72.28 71.89 71,300
EEMD 22.615 +0.072 (+0.32%) 22.62 22.615 100
EEMO 17.82 +0.09 (+0.51%) 17.82 17.80 300
EEMS 45.76 +0.19 (+0.42%) 45.96 45.69 19,200
EEMV 58.81 +0.30 (+0.51%) 58.95 58.68 499,000
EEMX 66.361 +0.508 (+0.77%) 66.55 66.361 2,200
EES 37.53 -0.14 (-0.37%) 37.77 37.47 119,500
EET 82.18 +1.30 (+1.61%) 82.69 81.99 2,700
EEV 34.33 -0.55 (-1.58%) 34.42 34.07 18,600
EEX 10.56 -0.01 (-0.09%) 10.67 10.39 295,400
EFA 69.96 +0.14 (+0.20%) 70.16 69.91 14,047,000
EFAD 41.347 +0.091 (+0.22%) 41.458 41.32 9,200
EFAS 16.43 +0.01 (+0.06%) 16.52 16.42 11,500
EFAV 75.63 +0.19 (+0.25%) 75.81 75.60 954,100
EFAX 73.066 +0.296 (+0.41%) 73.13 72.96 1,300
EFBI 16.60 +0.55 (+3.43%) 16.60 16.60 300
EFC 18.39 -0.47 (-2.49%) 18.48 18.30 4,772,800
EFF 16.17 +0.08 (+0.50%) 16.17 16.05 40,300
EFG 88.28 +0.31 (+0.35%) 88.61 88.28 315,200
EFNL 38.86 -0.17 (-0.44%) 38.86 38.79 600
EFO 43.42 +0.19 (+0.44%) 43.60 43.42 1,000
EFR 13.86 +0.13 (+0.95%) 13.88 13.75 192,500
EFSC 46.05 -0.76 (-1.62%) 46.64 45.88 104,600
EFT 14.12 +0.09 (+0.64%) 14.12 14.02 187,300
EFU 19.80 -0.08 (-0.40%) 19.80 19.73 100
EFV 49.60 -0.06 (-0.12%) 49.75 49.54 659,400
EFX 154.75 +0.41 (+0.27%) 155.43 153.72 678,100
EFZ 24.08 -0.05 (-0.21%) 24.09 24.02 1,800
EGBN 45.87 -0.05 (-0.11%) 46.13 45.44 139,100
EGF 13.12 -0.13 (-0.98%) 13.21 13.00 2,900
EGHT 20.14 -0.55 (-2.66%) 20.79 20.12 950,200
EGIF 17.66 -0.06 (-0.34%) 17.96 17.60 33,600
EGOV 23.25 +0.47 (+2.06%) 23.27 22.71 369,800
EGP 135.81 -0.95 (-0.69%) 137.46 135.25 194,400
EGPT 28.25 +0.03 (+0.11%) 28.92 28.23 5,800
EGRX 57.91 -0.46 (-0.79%) 59.06 57.10 74,300
EHC 79.58 -0.14 (-0.18%) 80.43 79.29 391,700
EHI 10.13 -0.03 (-0.30%) 10.17 10.09 64,900
EHT 10.05 -0.02 (-0.20%) 10.07 10.04 59,300
EHTH 99.60 +0.94 (+0.95%) 100.90 98.29 676,800
EIC 19.108 +0.013 (+0.07%) 19.298 19.10 9,400
EIDO 26.17 +0.11 (+0.42%) 26.22 26.03 1,274,900
EIDX 55.84 +1.41 (+2.59%) 56.72 54.41 68,300
EIG 44.07 +0.23 (+0.52%) 44.10 43.56 99,000
EIGR 14.26 +0.08 (+0.56%) 14.79 14.04 267,200
EIM 13.03 -0.01 (-0.08%) 13.05 12.99 191,400
EINC 18.32 -0.36 (-1.93%) 18.63 18.25 11,200
EIRL 45.70 +0.29 (+0.64%) 45.79 45.60 5,100
EIS 59.93 +0.71 (+1.20%) 60.18 59.70 50,800
EIX 77.07 -1.13 (-1.45%) 78.49 76.86 1,503,900