Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWU | 22.73▼ | -1.15 (-4.82%) | 23.44 | 22.69 | 6,123,900 |
| EWUS | 26.36▼ | -1.33 (-4.80%) | 27.04 | 26.36 | 2,384 |
| EWV | 33.99▲ | +3.01 (+9.72%) | 34.08 | 32.98 | 60,400 |
| EWW | 26.68▼ | -1.67 (-5.89%) | 27.14 | 26.23 | 3,670,900 |
| EWX | 32.12▼ | -0.99 (-2.99%) | 32.61 | 31.89 | 307,200 |
| EWY | 43.69▼ | -3.23 (-6.88%) | 44.64 | 43.61 | 4,235,800 |
| EWZ | 22.57▼ | -0.99 (-4.20%) | 22.80 | 22.04 | 24,245,700 |
| EXAS | 55.88▼ | -2.12 (-3.66%) | 56.71 | 53.66 | 1,932,500 |
| EXC | 33.48▼ | -3.33 (-9.05%) | 35.78 | 32.94 | 5,835,000 |
| EXEL | 16.46▼ | -0.76 (-4.41%) | 17.17 | 16.29 | 2,850,000 |
| EXI | 67.46▼ | -3.60 (-5.07%) | 68.53 | 67.14 | 41,300 |
| EXLS | 48.25▼ | -3.78 (-7.27%) | 50.97 | 47.10 | 272,400 |
| EXP | 54.19▼ | -4.23 (-7.24%) | 56.44 | 52.70 | 362,000 |
| EXPD | 65.48▼ | -1.24 (-1.86%) | 67.55 | 64.01 | 1,604,200 |
| EXPE | 52.00▼ | -4.27 (-7.59%) | 53.69 | 50.28 | 4,741,400 |
| EXPO | 69.12▼ | -2.79 (-3.88%) | 70.81 | 67.50 | 277,900 |
| EXR | 94.00▼ | -1.76 (-1.84%) | 96.69 | 91.81 | 2,317,900 |
| EYE | 16.48▼ | -2.94 (-15.14%) | 18.28 | 16.10 | 1,354,000 |
| EYLD | 21.90▼ | -0.676 (-2.99%) | 22.25 | 21.90 | 5,700 |
| EZA | 27.28▼ | -1.10 (-3.88%) | 28.00 | 27.18 | 834,000 |
| EZJ | 22.93▼ | -2.29 (-9.08%) | 23.35 | 22.88 | 2,100 |
| EZM | 24.72▼ | -1.70 (-6.43%) | 25.34 | 24.49 | 290,300 |
| EZU | 29.04▼ | -1.47 (-4.82%) | 29.72 | 28.95 | 4,987,300 |
| FAAR | 25.215▼ | -0.105 (-0.41%) | 25.43 | 25.00 | 28,100 |
| FAB | 33.75▼ | -1.90 (-5.33%) | 34.49 | 33.47 | 6,000 |
| FAD | 56.53▼ | -3.95 (-6.53%) | 58.32 | 56.52 | 8,700 |
| FAF | 40.99▼ | -1.42 (-3.35%) | 42.41 | 40.33 | 1,151,000 |
| FALN | 21.94▼ | -0.50 (-2.23%) | 22.09 | 21.79 | 107,200 |
| FAN | 11.56▼ | -0.56 (-4.62%) | 11.88 | 11.55 | 37,700 |
| FANG | 25.07▼ | -1.13 (-4.31%) | 25.62 | 23.70 | 5,039,900 |
| FANH | 19.98▼ | -0.14 (-0.70%) | 20.52 | 19.76 | 228,900 |
| FARO | 41.80▼ | -2.70 (-6.07%) | 44.55 | 41.27 | 131,900 |
| FAS | 19.24▼ | -4.22 (-17.99%) | 20.43 | 18.60 | 8,380,800 |
| FAST | 30.61▼ | -0.64 (-2.05%) | 31.00 | 29.92 | 4,805,200 |
| FATE | 20.21▼ | -2.00 (-9.00%) | 22.49 | 19.81 | 1,235,900 |
| FAUG | 26.173▼ | -0.849 (-3.14%) | 26.55 | 26.173 | 3,000 |
| FAUS | 18.33▼ | -0.33 (-1.77%) | 18.92 | 18.33 | 1,100 |
| FAZ | 44.74▲ | +6.77 (+17.83%) | 45.90 | 42.51 | 4,824,000 |
| FB | 159.60▼ | -7.20 (-4.32%) | 164.15 | 158.04 | 19,491,500 |
| FBC | 17.97▼ | -1.86 (-9.38%) | 19.29 | 17.64 | 603,600 |
| FBGX | 211.479▼ | -20.081 (-8.67%) | 215.00 | 208.74 | 1,700 |
| FBHS | 39.38▼ | -3.87 (-8.95%) | 41.93 | 38.98 | 1,583,700 |
| FBIZ | 14.01▼ | -1.49 (-9.61%) | 16.37 | 13.55 | 32,200 |
| FBK | 18.40▼ | -1.32 (-6.69%) | 18.89 | 17.93 | 122,600 |
| FBMS | 18.54▼ | -0.53 (-2.78%) | 19.74 | 17.88 | 147,900 |
| FBNC | 21.67▼ | -1.41 (-6.11%) | 22.61 | 21.48 | 174,000 |
| FBND | 50.81▼ | -0.94 (-1.82%) | 51.75 | 50.71 | 460,400 |
| FBSS | 13.75 | +0.00 (+0.00%) | 13.75 | 13.70 | 2,600 |
| FBT | 127.11▼ | -4.01 (-3.06%) | 130.46 | 126.49 | 114,500 |
| FC | 14.51▼ | -1.03 (-6.63%) | 15.16 | 14.08 | 167,600 |
| FCA | 21.08▼ | -1.14 (-5.13%) | 21.74 | 21.08 | 3,000 |
| FCAL | 49.22▼ | -1.89 (-3.70%) | 50.52 | 48.67 | 6,500 |
| FCAN | 14.17▼ | -0.7544 (-5.05%) | 14.21 | 14.17 | 2,363 |
| FCAP | 47.48▼ | -12.42 (-20.73%) | 59.74 | 47.48 | 7,300 |
| FCBC | 21.78▼ | -1.52 (-6.52%) | 22.55 | 21.32 | 67,000 |
| FCBP | 12.17▼ | -2.84 (-18.92%) | 16.20 | 12.05 | 33,500 |
| FCCO | 14.90▼ | -0.82 (-5.22%) | 15.43 | 14.71 | 36,000 |
| FCCY | 11.72▼ | -1.53 (-11.55%) | 13.94 | 11.72 | 33,700 |
| FCEF | 15.54▼ | -0.89 (-5.42%) | 15.93 | 15.50 | 36,600 |
| FCFS | 67.97▼ | -3.77 (-5.26%) | 70.35 | 66.79 | 320,200 |
| FCN | 119.91▲ | +0.14 (+0.12%) | 121.99 | 115.37 | 611,300 |
| FCNCA | 313.47▼ | -19.40 (-5.83%) | 324.75 | 307.02 | 37,900 |
| FCOM | 27.76▼ | -1.27 (-4.37%) | 28.40 | 27.55 | 106,800 |
| FCOR | 49.80▼ | -0.31 (-0.62%) | 50.18 | 49.60 | 28,700 |
| FCPI | 18.438▼ | -1.077 (-5.52%) | 18.94 | 18.438 | 7,200 |
| FCPT | 16.12▼ | -2.59 (-13.84%) | 17.70 | 15.73 | 1,186,900 |
| FCTR | 16.77▼ | -0.95 (-5.36%) | 17.11 | 16.68 | 23,000 |
| FCVT | 27.47▼ | -1.117 (-3.91%) | 27.982 | 27.47 | 196,200 |
| FDBC | 44.21▼ | -6.81 (-13.35%) | 50.98 | 44.21 | 3,900 |
| FDEF | 13.07▼ | -1.67 (-11.33%) | 14.25 | 13.01 | 168,200 |
| FDEM | 18.425▼ | -0.8106 (-4.21%) | 18.75 | 18.42 | 7,200 |
| FDEV | 20.708▼ | -0.7991 (-3.72%) | 20.997 | 20.708 | 2,500 |
| FDHY | 46.606▼ | -0.854 (-1.80%) | 46.835 | 46.335 | 7,800 |
| FDIS | 36.00▼ | -1.74 (-4.61%) | 36.80 | 35.65 | 73,900 |
| FDIV | 40.52▼ | -0.867 (-2.09%) | 41.02 | 40.07 | 15,400 |
| FDL | 21.30▼ | -1.03 (-4.61%) | 21.74 | 21.06 | 612,200 |
| FDLO | 29.90▼ | -1.31 (-4.20%) | 30.46 | 29.635 | 119,900 |
| FDM | 28.96▼ | -2.36 (-7.54%) | 30.26 | 28.96 | 33,300 |
| FDMO | 29.01▼ | -1.304 (-4.30%) | 29.56 | 28.76 | 17,300 |
| FDN | 118.74▼ | -4.99 (-4.03%) | 121.1828 | 117.85 | 564,116 |
| FDNI | 22.05▼ | -0.74 (-3.25%) | 22.77 | 21.92 | 2,200 |
| FDP | 26.93▼ | -0.68 (-2.46%) | 28.51 | 26.37 | 383,211 |
| FDRR | 25.22▼ | -1.16 (-4.40%) | 25.712 | 25.05 | 96,700 |
| FDS | 255.54▼ | -5.14 (-1.97%) | 260.91 | 248.86 | 356,400 |
| FDT | 37.97▼ | -1.85 (-4.65%) | 38.79 | 37.92 | 264,500 |
| FDTS | 25.87 | +0.00 (+0.00%) | 25.87 | 25.87 | 0 |
| FDVV | 21.98▼ | -0.93 (-4.06%) | 22.43 | 21.80 | 264,600 |
| FDX | 113.48▼ | -7.78 (-6.42%) | 118.75 | 112.30 | 2,569,600 |
| FE | 38.86▼ | -1.21 (-3.02%) | 39.32 | 38.14 | 6,979,900 |
| FELE | 42.24▼ | -4.89 (-10.38%) | 46.10 | 41.37 | 278,500 |
| FEM | 16.96▼ | -0.63 (-3.58%) | 17.29 | 16.88 | 280,000 |
| FEMB | 31.447▼ | -0.183 (-0.58%) | 32.04 | 31.04 | 56,300 |
| FEMS | 24.20▼ | -0.79 (-3.16%) | 24.69 | 24.17 | 58,000 |
| FEP | 24.62▼ | -1.26 (-4.87%) | 25.15 | 24.46 | 83,200 |
| FEUL | 50.988▼ | -3.197 (-5.90%) | 50.988 | 50.988 | 100 |
| FEUZ | 27.24▼ | -1.29 (-4.52%) | 28.005 | 27.24 | 7,500 |
| FEX | 45.18▼ | -2.45 (-5.14%) | 46.20 | 44.76 | 95,400 |
| FEZ | 28.01▼ | -1.50 (-5.08%) | 28.66 | 27.90 | 4,016,300 |
| FF | 12.04▲ | +0.77 (+6.83%) | 12.04 | 10.85 | 205,300 |
| FFA | 11.89▼ | -0.69 (-5.48%) | 12.37 | 11.76 | 73,500 |