Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBMF | 25.72▼ | -0.04 (-0.16%) | 25.764 | 25.65 | 275,029 |
| DBND | 45.82▼ | -0.03 (-0.07%) | 45.85 | 45.7633 | 33,091 |
| DBO | 13.58▼ | -0.21 (-1.52%) | 13.6493 | 13.525 | 72,932 |
| DBP | 75.9608▲ | +0.5753 (+0.76%) | 75.9608 | 75.6318 | 6,175 |
| DBRG | 10.85▲ | +0.45 (+4.33%) | 11.05 | 10.37 | 2,098,046 |
| DBVT | 10.8339▼ | -0.1661 (-1.51%) | 10.98 | 10.5286 | 2,594 |
| DBX | 27.32▼ | -0.36 (-1.30%) | 27.76 | 27.205 | 3,580,693 |
| DCBO | 29.08▼ | -0.42 (-1.42%) | 29.50 | 28.71 | 43,109 |
| DCI | 71.62▲ | +0.72 (+1.02%) | 72.225 | 71.025 | 676,691 |
| DCMT | 26.195▼ | -0.125 (-0.47%) | 26.22 | 26.145 | 3,100 |
| DCO | 83.93▼ | -0.54 (-0.64%) | 85.07 | 83.09 | 113,800 |
| DCOM | 29.07▲ | +0.28 (+0.97%) | 29.26 | 28.66 | 226,869 |
| DCOR | 68.19▲ | +0.28 (+0.41%) | 68.35 | 67.85 | 83,427 |
| DCRE | 51.77▼ | -0.0153 (-0.03%) | 51.79 | 51.74 | 14,548 |
| DCTH | 12.55▲ | +0.14 (+1.13%) | 12.72 | 12.26 | 487,166 |
| DD | 76.13▲ | +0.59 (+0.78%) | 76.78 | 75.01 | 2,067,800 |
| DDC | 10.76▼ | -0.25 (-2.27%) | 11.00 | 10.00 | 175,800 |
| DDI | 10.08▲ | +0.13 (+1.31%) | 10.1418 | 9.81 | 60,646 |
| DDIV | 38.26▲ | +0.14 (+0.37%) | 38.292 | 38.17 | 2,348 |
| DDM | 100.49▲ | +0.92 (+0.92%) | 101.00 | 99.25 | 349,381 |
| DDOG | 137.49▼ | -5.26 (-3.68%) | 143.00 | 136.81 | 9,700,400 |
| DDS | 437.07▲ | +3.08 (+0.71%) | 445.70 | 435.93 | 83,500 |
| DE | 519.20▲ | +9.87 (+1.94%) | 528.98 | 510.50 | 1,268,934 |
| DEA | 23.11▲ | +0.24 (+1.05%) | 23.35 | 22.75 | 475,558 |
| DEC | 14.47▲ | +0.03 (+0.21%) | 14.54 | 14.31 | 277,218 |
| DECK | 104.95▲ | +0.04 (+0.04%) | 106.06 | 103.99 | 2,545,600 |
| DECO | 37.2664▲ | +0.1864 (+0.50%) | 37.2664 | 37.2664 | 109 |
| DECT | 33.6435▲ | +0.0525 (+0.16%) | 33.6778 | 33.53 | 10,618 |
| DECW | 31.77▲ | +0.0398 (+0.13%) | 31.83 | 31.70 | 18,960 |
| DEED | 21.07▼ | -0.015 (-0.07%) | 21.07 | 21.011 | 1,000 |
| DEEF | 33.6578▼ | -0.0622 (-0.18%) | 33.6578 | 33.6578 | 664 |
| DEEP | 34.996▲ | +0.601 (+1.75%) | 35.00 | 34.44 | 10,600 |
| DEFI | 128.5178▲ | +1.7932 (+1.42%) | 128.5178 | 127.601 | 1,620 |
| DEHP | 28.08▲ | +0.10 (+0.36%) | 28.0895 | 27.975 | 10,308 |
| DEI | 16.06▲ | +0.39 (+2.49%) | 16.25 | 15.65 | 2,030,500 |
| DELL | 127.91▲ | +1.28 (+1.01%) | 128.32 | 126.34 | 5,371,349 |
| DEM | 45.98▲ | +0.33 (+0.72%) | 46.0555 | 45.8489 | 129,399 |
| DEMZ | 39.2587▼ | -0.0513 (-0.13%) | 39.373 | 39.145 | 1,371 |
| DEO | 105.49▲ | +0.75 (+0.72%) | 106.22 | 104.50 | 883,020 |
| DES | 33.25▲ | +0.28 (+0.85%) | 33.45 | 32.93 | 206,412 |
| DESK | 40.5752▲ | +0.6359 (+1.59%) | 40.5752 | 40.5752 | 14 |
| DEUS | 56.8973▲ | +0.1428 (+0.25%) | 57.1341 | 56.74 | 4,461 |
| DEW | 58.2994▲ | +0.2955 (+0.51%) | 58.40 | 57.9569 | 36,029 |
| DEXC | 54.837▲ | +0.041 (+0.07%) | 54.84 | 54.714 | 5,000 |
| DFAC | 36.61▲ | +0.16 (+0.44%) | 36.708 | 36.40 | 1,556,596 |
| DFAE | 29.12▲ | +0.13 (+0.45%) | 29.12 | 28.9747 | 498,197 |
| DFAI | 34.79 | +0.00 (+0.00%) | 34.81 | 34.635 | 1,116,870 |
| DFAR | 23.56▲ | +0.14 (+0.60%) | 23.70 | 23.37 | 566,033 |
| DFAS | 66.18▲ | +0.46 (+0.70%) | 66.61 | 65.63 | 581,649 |
| DFAT | 56.63▲ | +0.40 (+0.71%) | 57.0095 | 56.0056 | 252,602 |
| DFAU | 43.06▲ | +0.15 (+0.35%) | 43.14 | 42.865 | 536,952 |
| DFAW | 68.17▲ | +0.22 (+0.32%) | 68.29 | 67.76 | 29,337 |
| DFAX | 29.64▲ | +0.03 (+0.10%) | 29.659 | 29.5169 | 380,082 |
| DFCA | 49.305▲ | +0.005 (+0.01%) | 49.32 | 49.28 | 26,100 |
| DFCF | 42.12▼ | -0.01 (-0.02%) | 42.13 | 42.035 | 584,400 |
| DFDV | 24.64▲ | +2.07 (+9.17%) | 26.50 | 21.63 | 2,642,500 |
| DFE | 71.19▲ | +0.1455 (+0.20%) | 71.20 | 70.84 | 8,174 |
| DFEM | 29.90▲ | +0.13 (+0.44%) | 29.90 | 29.75 | 478,124 |
| DFEN | 51.71▼ | -0.27 (-0.52%) | 52.40 | 50.00 | 161,867 |
| DFEV | 30.42▲ | +0.21 (+0.70%) | 30.42 | 30.2849 | 70,500 |
| DFGP | 54.34▼ | -0.03 (-0.06%) | 54.34 | 54.24 | 129,568 |
| DFGR | 26.85▲ | +0.07 (+0.26%) | 27.00 | 26.70 | 228,462 |
| DFGX | 53.20▼ | -0.10 (-0.19%) | 53.24 | 53.07 | 78,760 |
| DFH | 28.22▲ | +0.32 (+1.15%) | 29.40 | 27.67 | 640,440 |
| DFII | 24.623▲ | +0.287 (+1.18%) | 24.72 | 24.13 | 39,300 |
| DFIN | 65.52▲ | +0.58 (+0.89%) | 66.25 | 64.01 | 197,700 |
| DFIP | 41.76 | +0.00 (+0.00%) | 41.77 | 41.69 | 50,600 |
| DFIV | 43.52▲ | +0.01 (+0.02%) | 43.52 | 43.295 | 3,275,500 |
| DFJ | 85.9369▲ | +0.1646 (+0.19%) | 85.9999 | 85.47 | 7,894 |
| DFLV | 31.73▲ | +0.23 (+0.73%) | 31.81 | 31.46 | 843,183 |
| DFNM | 47.48 | +0.00 (+0.00%) | 47.54 | 47.47 | 183,200 |
| DFP | 20.88▼ | -0.09 (-0.43%) | 20.9999 | 20.80 | 54,110 |
| DFSB | 52.2314▼ | -0.0386 (-0.07%) | 52.2614 | 52.12 | 46,341 |
| DFSD | 47.95▼ | -0.03 (-0.06%) | 47.97 | 47.929 | 411,100 |
| DFSE | 38.13▲ | +0.049 (+0.13%) | 38.3067 | 37.805 | 23,780 |
| DFSI | 39.635▲ | +0.015 (+0.04%) | 39.70 | 39.45 | 30,260 |
| DFSU | 39.97▲ | +0.12 (+0.30%) | 40.08 | 39.81 | 53,080 |
| DFSV | 31.14▲ | +0.30 (+0.97%) | 31.3399 | 30.77 | 1,133,619 |
| DFUS | 67.97▲ | +0.19 (+0.28%) | 68.1001 | 67.675 | 517,757 |
| DFUV | 43.19▲ | +0.28 (+0.65%) | 43.2936 | 42.8527 | 262,941 |
| DFVE | 30.558▲ | +0.233 (+0.77%) | 30.67 | 30.51 | 3,500 |
| DFVX | 69.9681▲ | +0.1981 (+0.28%) | 70.0998 | 69.64 | 6,151 |
| DG | 112.26▼ | -0.09 (-0.08%) | 113.57 | 111.61 | 2,520,000 |
| DGCB | 54.15▼ | -0.01 (-0.02%) | 54.18 | 54.02 | 79,364 |
| DGICA | 18.64▼ | -0.09 (-0.48%) | 18.7585 | 18.26 | 147,511 |
| DGICB | 17.34▲ | +0.84 (+5.09%) | 17.34 | 17.34 | 813 |
| DGII | 35.01▼ | -0.29 (-0.82%) | 35.57 | 34.5257 | 118,985 |
| DGIN | 43.4716▼ | -0.6381 (-1.45%) | 43.62 | 43.43 | 5,388 |
| DGNX | 63.02▲ | +8.52 (+15.63%) | 71.30 | 54.70 | 113,500 |
| DGRE | 27.57▼ | -0.09 (-0.33%) | 27.76 | 27.48 | 10,300 |
| DGRO | 65.24▲ | +0.35 (+0.54%) | 65.3999 | 64.76 | 853,330 |
| DGRS | 49.40▲ | +0.68 (+1.40%) | 49.70 | 48.74 | 125,400 |
| DGRW | 85.57▲ | +0.38 (+0.45%) | 85.80 | 85.12 | 614,100 |
| DGS | 55.92▲ | +0.18 (+0.32%) | 55.92 | 55.665 | 48,398 |
| DGT | 152.229▲ | +0.179 (+0.12%) | 152.44 | 151.5872 | 15,512 |
| DGX | 171.45▼ | -2.17 (-1.25%) | 174.47 | 171.36 | 913,939 |
| DHI | 139.62▲ | +1.21 (+0.87%) | 141.82 | 137.47 | 7,573,000 |
| DHIL | 158.38▲ | +1.29 (+0.82%) | 159.415 | 155.01 | 29,162 |
| DHR | 205.51▲ | +4.55 (+2.26%) | 208.12 | 200.59 | 3,088,099 |
| DHS | 98.77▲ | +0.82 (+0.84%) | 98.89 | 97.7295 | 32,902 |