Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EA | 113.09▲ | +0.68 (+0.60%) | 114.04 | 112.68 | 2,423,100 |
| EAF | 12.77▲ | +0.39 (+3.15%) | 13.12 | 12.22 | 4,838,800 |
| EAGG | 54.09▲ | +0.04 (+0.07%) | 54.11 | 54.07 | 24,100 |
| EARN | 10.95▼ | -0.05 (-0.45%) | 11.00 | 10.89 | 36,100 |
| EASG | 27.003▲ | +0.077 (+0.29%) | 27.05 | 27.003 | 400 |
| EASI | 27.335▲ | +0.115 (+0.42%) | 27.414 | 27.32 | 5,200 |
| EAT | 43.91▼ | -0.15 (-0.34%) | 44.60 | 43.65 | 816,200 |
| EB | 20.72▲ | +0.13 (+0.63%) | 21.15 | 20.67 | 319,500 |
| EBAY | 35.89▲ | +0.17 (+0.48%) | 36.07 | 35.63 | 8,023,300 |
| EBF | 21.67▼ | -0.10 (-0.46%) | 21.93 | 21.59 | 167,000 |
| EBIX | 36.49▲ | +1.45 (+4.14%) | 36.63 | 34.92 | 325,400 |
| EBIZ | 19.475▼ | -0.025 (-0.13%) | 19.642 | 19.475 | 800 |
| EBMT | 22.68▼ | -0.03 (-0.13%) | 22.72 | 22.58 | 9,000 |
| EBND | 27.91▲ | +0.11 (+0.40%) | 27.91 | 27.86 | 182,500 |
| EBR.B | 10.11▲ | +0.61 (+6.42%) | 10.12 | 9.92 | 8,937 |
| EBS | 58.44▲ | +1.12 (+1.95%) | 59.58 | 57.32 | 285,700 |
| EBSB | 19.24▲ | +0.05 (+0.26%) | 19.40 | 19.04 | 148,500 |
| EBTC | 31.87▲ | +0.07 (+0.22%) | 32.38 | 31.40 | 10,800 |
| EC | 19.97▼ | -0.08 (-0.40%) | 20.13 | 19.96 | 488,000 |
| ECC | 15.45▲ | +0.02 (+0.13%) | 15.58 | 15.43 | 118,100 |
| ECF | 11.81▲ | +0.12 (+1.03%) | 11.87 | 11.70 | 50,100 |
| ECH | 32.26▼ | -0.01 (-0.03%) | 32.54 | 32.17 | 320,100 |
| ECHO | 22.74▲ | +0.14 (+0.62%) | 23.08 | 22.43 | 215,300 |
| ECL | 196.40▲ | +0.86 (+0.44%) | 197.49 | 195.67 | 1,408,200 |
| ECLN | 21.901▲ | +0.051 (+0.23%) | 21.91 | 21.89 | 2,200 |
| ECNS | 42.39▲ | +0.20 (+0.47%) | 42.84 | 42.27 | 13,800 |
| ECOL | 55.48▲ | +0.37 (+0.67%) | 55.79 | 55.08 | 143,600 |
| ECON | 24.14▲ | +0.09 (+0.37%) | 24.24 | 24.12 | 15,800 |
| ECOW | 25.59▼ | -0.24 (-0.93%) | 25.617 | 25.59 | 600 |
| ECPG | 36.63▲ | +0.04 (+0.11%) | 37.14 | 36.43 | 209,000 |
| ED | 91.16▲ | +0.33 (+0.36%) | 91.60 | 91.01 | 1,581,700 |
| EDC | 92.01▲ | +2.08 (+2.31%) | 93.00 | 91.39 | 157,800 |
| EDEN | 70.32▲ | +0.44 (+0.63%) | 70.33 | 70.27 | 900 |
| EDF | 13.57▲ | +0.03 (+0.22%) | 13.65 | 13.55 | 122,800 |
| EDI | 12.03▲ | +0.01 (+0.08%) | 12.15 | 12.01 | 49,900 |
| EDIT | 30.04▲ | +0.11 (+0.37%) | 30.53 | 29.60 | 421,400 |
| EDIV | 31.89▲ | +0.32 (+1.01%) | 31.93 | 31.73 | 39,700 |
| EDOG | 22.29▲ | +0.07 (+0.32%) | 22.31 | 22.28 | 3,500 |
| EDOW | 26.531▲ | +0.027 (+0.10%) | 26.625 | 26.52 | 6,400 |
| EDTX | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| EDTXU | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| EDU | 133.16▲ | +0.98 (+0.74%) | 137.59 | 132.70 | 2,306,300 |
| EDV | 135.74▲ | +0.74 (+0.55%) | 135.89 | 135.30 | 55,400 |
| EDZ | 32.09▼ | -0.72 (-2.19%) | 32.29 | 31.69 | 451,600 |
| EE | 68.17▼ | -0.06 (-0.09%) | 68.22 | 67.97 | 187,100 |
| EEB | 40.19▼ | -0.11 (-0.27%) | 40.59 | 40.19 | 5,500 |
| EEFT | 167.25▲ | +3.25 (+1.98%) | 167.40 | 163.25 | 304,800 |
| EEH | 24.28 | +0.00 (+0.00%) | 24.28 | 24.28 | 0 |
| EELV | 23.72▲ | +0.12 (+0.51%) | 23.80 | 23.68 | 45,200 |
| EEM | 45.43▲ | +0.37 (+0.82%) | 45.58 | 45.30 | 57,584,900 |
| EEMA | 72.03▲ | +0.69 (+0.97%) | 72.28 | 71.89 | 71,300 |
| EEMD | 22.615▲ | +0.072 (+0.32%) | 22.62 | 22.615 | 100 |
| EEMO | 17.82▲ | +0.09 (+0.51%) | 17.82 | 17.80 | 300 |
| EEMS | 45.76▲ | +0.19 (+0.42%) | 45.96 | 45.69 | 19,200 |
| EEMV | 58.81▲ | +0.30 (+0.51%) | 58.95 | 58.68 | 499,000 |
| EEMX | 66.361▲ | +0.508 (+0.77%) | 66.55 | 66.361 | 2,200 |
| EES | 37.53▼ | -0.14 (-0.37%) | 37.77 | 37.47 | 119,500 |
| EET | 82.18▲ | +1.30 (+1.61%) | 82.69 | 81.99 | 2,700 |
| EEV | 34.33▼ | -0.55 (-1.58%) | 34.42 | 34.07 | 18,600 |
| EEX | 10.56▼ | -0.01 (-0.09%) | 10.67 | 10.39 | 295,400 |
| EFA | 69.96▲ | +0.14 (+0.20%) | 70.16 | 69.91 | 14,047,000 |
| EFAD | 41.347▲ | +0.091 (+0.22%) | 41.458 | 41.32 | 9,200 |
| EFAS | 16.43▲ | +0.01 (+0.06%) | 16.52 | 16.42 | 11,500 |
| EFAV | 75.63▲ | +0.19 (+0.25%) | 75.81 | 75.60 | 954,100 |
| EFAX | 73.066▲ | +0.296 (+0.41%) | 73.13 | 72.96 | 1,300 |
| EFBI | 16.60▲ | +0.55 (+3.43%) | 16.60 | 16.60 | 300 |
| EFC | 18.39▼ | -0.47 (-2.49%) | 18.48 | 18.30 | 4,772,800 |
| EFF | 16.17▲ | +0.08 (+0.50%) | 16.17 | 16.05 | 40,300 |
| EFG | 88.28▲ | +0.31 (+0.35%) | 88.61 | 88.28 | 315,200 |
| EFNL | 38.86▼ | -0.17 (-0.44%) | 38.86 | 38.79 | 600 |
| EFO | 43.42▲ | +0.19 (+0.44%) | 43.60 | 43.42 | 1,000 |
| EFR | 13.86▲ | +0.13 (+0.95%) | 13.88 | 13.75 | 192,500 |
| EFSC | 46.05▼ | -0.76 (-1.62%) | 46.64 | 45.88 | 104,600 |
| EFT | 14.12▲ | +0.09 (+0.64%) | 14.12 | 14.02 | 187,300 |
| EFU | 19.80▼ | -0.08 (-0.40%) | 19.80 | 19.73 | 100 |
| EFV | 49.60▼ | -0.06 (-0.12%) | 49.75 | 49.54 | 659,400 |
| EFX | 154.75▲ | +0.41 (+0.27%) | 155.43 | 153.72 | 678,100 |
| EFZ | 24.08▼ | -0.05 (-0.21%) | 24.09 | 24.02 | 1,800 |
| EGBN | 45.87▼ | -0.05 (-0.11%) | 46.13 | 45.44 | 139,100 |
| EGF | 13.12▼ | -0.13 (-0.98%) | 13.21 | 13.00 | 2,900 |
| EGHT | 20.14▼ | -0.55 (-2.66%) | 20.79 | 20.12 | 950,200 |
| EGIF | 17.66▼ | -0.06 (-0.34%) | 17.96 | 17.60 | 33,600 |
| EGOV | 23.25▲ | +0.47 (+2.06%) | 23.27 | 22.71 | 369,800 |
| EGP | 135.81▼ | -0.95 (-0.69%) | 137.46 | 135.25 | 194,400 |
| EGPT | 28.25▲ | +0.03 (+0.11%) | 28.92 | 28.23 | 5,800 |
| EGRX | 57.91▼ | -0.46 (-0.79%) | 59.06 | 57.10 | 74,300 |
| EHC | 79.58▼ | -0.14 (-0.18%) | 80.43 | 79.29 | 391,700 |
| EHI | 10.13▼ | -0.03 (-0.30%) | 10.17 | 10.09 | 64,900 |
| EHT | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.04 | 59,300 |
| EHTH | 99.60▲ | +0.94 (+0.95%) | 100.90 | 98.29 | 676,800 |
| EIC | 19.108▲ | +0.013 (+0.07%) | 19.298 | 19.10 | 9,400 |
| EIDO | 26.17▲ | +0.11 (+0.42%) | 26.22 | 26.03 | 1,274,900 |
| EIDX | 55.84▲ | +1.41 (+2.59%) | 56.72 | 54.41 | 68,300 |
| EIG | 44.07▲ | +0.23 (+0.52%) | 44.10 | 43.56 | 99,000 |
| EIGR | 14.26▲ | +0.08 (+0.56%) | 14.79 | 14.04 | 267,200 |
| EIM | 13.03▼ | -0.01 (-0.08%) | 13.05 | 12.99 | 191,400 |
| EINC | 18.32▼ | -0.36 (-1.93%) | 18.63 | 18.25 | 11,200 |
| EIRL | 45.70▲ | +0.29 (+0.64%) | 45.79 | 45.60 | 5,100 |
| EIS | 59.93▲ | +0.71 (+1.20%) | 60.18 | 59.70 | 50,800 |
| EIX | 77.07▼ | -1.13 (-1.45%) | 78.49 | 76.86 | 1,503,900 |