Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EWU 22.73 -1.15 (-4.82%) 23.44 22.69 6,123,900
EWUS 26.36 -1.33 (-4.80%) 27.04 26.36 2,384
EWV 33.99 +3.01 (+9.72%) 34.08 32.98 60,400
EWW 26.68 -1.67 (-5.89%) 27.14 26.23 3,670,900
EWX 32.12 -0.99 (-2.99%) 32.61 31.89 307,200
EWY 43.69 -3.23 (-6.88%) 44.64 43.61 4,235,800
EWZ 22.57 -0.99 (-4.20%) 22.80 22.04 24,245,700
EXAS 55.88 -2.12 (-3.66%) 56.71 53.66 1,932,500
EXC 33.48 -3.33 (-9.05%) 35.78 32.94 5,835,000
EXEL 16.46 -0.76 (-4.41%) 17.17 16.29 2,850,000
EXI 67.46 -3.60 (-5.07%) 68.53 67.14 41,300
EXLS 48.25 -3.78 (-7.27%) 50.97 47.10 272,400
EXP 54.19 -4.23 (-7.24%) 56.44 52.70 362,000
EXPD 65.48 -1.24 (-1.86%) 67.55 64.01 1,604,200
EXPE 52.00 -4.27 (-7.59%) 53.69 50.28 4,741,400
EXPO 69.12 -2.79 (-3.88%) 70.81 67.50 277,900
EXR 94.00 -1.76 (-1.84%) 96.69 91.81 2,317,900
EYE 16.48 -2.94 (-15.14%) 18.28 16.10 1,354,000
EYLD 21.90 -0.676 (-2.99%) 22.25 21.90 5,700
EZA 27.28 -1.10 (-3.88%) 28.00 27.18 834,000
EZJ 22.93 -2.29 (-9.08%) 23.35 22.88 2,100
EZM 24.72 -1.70 (-6.43%) 25.34 24.49 290,300
EZU 29.04 -1.47 (-4.82%) 29.72 28.95 4,987,300
FAAR 25.215 -0.105 (-0.41%) 25.43 25.00 28,100
FAB 33.75 -1.90 (-5.33%) 34.49 33.47 6,000
FAD 56.53 -3.95 (-6.53%) 58.32 56.52 8,700
FAF 40.99 -1.42 (-3.35%) 42.41 40.33 1,151,000
FALN 21.94 -0.50 (-2.23%) 22.09 21.79 107,200
FAN 11.56 -0.56 (-4.62%) 11.88 11.55 37,700
FANG 25.07 -1.13 (-4.31%) 25.62 23.70 5,039,900
FANH 19.98 -0.14 (-0.70%) 20.52 19.76 228,900
FARO 41.80 -2.70 (-6.07%) 44.55 41.27 131,900
FAS 19.24 -4.22 (-17.99%) 20.43 18.60 8,380,800
FAST 30.61 -0.64 (-2.05%) 31.00 29.92 4,805,200
FATE 20.21 -2.00 (-9.00%) 22.49 19.81 1,235,900
FAUG 26.173 -0.849 (-3.14%) 26.55 26.173 3,000
FAUS 18.33 -0.33 (-1.77%) 18.92 18.33 1,100
FAZ 44.74 +6.77 (+17.83%) 45.90 42.51 4,824,000
FB 159.60 -7.20 (-4.32%) 164.15 158.04 19,491,500
FBC 17.97 -1.86 (-9.38%) 19.29 17.64 603,600
FBGX 211.479 -20.081 (-8.67%) 215.00 208.74 1,700
FBHS 39.38 -3.87 (-8.95%) 41.93 38.98 1,583,700
FBIZ 14.01 -1.49 (-9.61%) 16.37 13.55 32,200
FBK 18.40 -1.32 (-6.69%) 18.89 17.93 122,600
FBMS 18.54 -0.53 (-2.78%) 19.74 17.88 147,900
FBNC 21.67 -1.41 (-6.11%) 22.61 21.48 174,000
FBND 50.81 -0.94 (-1.82%) 51.75 50.71 460,400
FBSS 13.75 +0.00 (+0.00%) 13.75 13.70 2,600
FBT 127.11 -4.01 (-3.06%) 130.46 126.49 114,500
FC 14.51 -1.03 (-6.63%) 15.16 14.08 167,600
FCA 21.08 -1.14 (-5.13%) 21.74 21.08 3,000
FCAL 49.22 -1.89 (-3.70%) 50.52 48.67 6,500
FCAN 14.17 -0.7544 (-5.05%) 14.21 14.17 2,363
FCAP 47.48 -12.42 (-20.73%) 59.74 47.48 7,300
FCBC 21.78 -1.52 (-6.52%) 22.55 21.32 67,000
FCBP 12.17 -2.84 (-18.92%) 16.20 12.05 33,500
FCCO 14.90 -0.82 (-5.22%) 15.43 14.71 36,000
FCCY 11.72 -1.53 (-11.55%) 13.94 11.72 33,700
FCEF 15.54 -0.89 (-5.42%) 15.93 15.50 36,600
FCFS 67.97 -3.77 (-5.26%) 70.35 66.79 320,200
FCN 119.91 +0.14 (+0.12%) 121.99 115.37 611,300
FCNCA 313.47 -19.40 (-5.83%) 324.75 307.02 37,900
FCOM 27.76 -1.27 (-4.37%) 28.40 27.55 106,800
FCOR 49.80 -0.31 (-0.62%) 50.18 49.60 28,700
FCPI 18.438 -1.077 (-5.52%) 18.94 18.438 7,200
FCPT 16.12 -2.59 (-13.84%) 17.70 15.73 1,186,900
FCTR 16.77 -0.95 (-5.36%) 17.11 16.68 23,000
FCVT 27.47 -1.117 (-3.91%) 27.982 27.47 196,200
FDBC 44.21 -6.81 (-13.35%) 50.98 44.21 3,900
FDEF 13.07 -1.67 (-11.33%) 14.25 13.01 168,200
FDEM 18.425 -0.8106 (-4.21%) 18.75 18.42 7,200
FDEV 20.708 -0.7991 (-3.72%) 20.997 20.708 2,500
FDHY 46.606 -0.854 (-1.80%) 46.835 46.335 7,800
FDIS 36.00 -1.74 (-4.61%) 36.80 35.65 73,900
FDIV 40.52 -0.867 (-2.09%) 41.02 40.07 15,400
FDL 21.30 -1.03 (-4.61%) 21.74 21.06 612,200
FDLO 29.90 -1.31 (-4.20%) 30.46 29.635 119,900
FDM 28.96 -2.36 (-7.54%) 30.26 28.96 33,300
FDMO 29.01 -1.304 (-4.30%) 29.56 28.76 17,300
FDN 118.74 -4.99 (-4.03%) 121.1828 117.85 564,116
FDNI 22.05 -0.74 (-3.25%) 22.77 21.92 2,200
FDP 26.93 -0.68 (-2.46%) 28.51 26.37 383,211
FDRR 25.22 -1.16 (-4.40%) 25.712 25.05 96,700
FDS 255.54 -5.14 (-1.97%) 260.91 248.86 356,400
FDT 37.97 -1.85 (-4.65%) 38.79 37.92 264,500
FDTS 25.87 +0.00 (+0.00%) 25.87 25.87 0
FDVV 21.98 -0.93 (-4.06%) 22.43 21.80 264,600
FDX 113.48 -7.78 (-6.42%) 118.75 112.30 2,569,600
FE 38.86 -1.21 (-3.02%) 39.32 38.14 6,979,900
FELE 42.24 -4.89 (-10.38%) 46.10 41.37 278,500
FEM 16.96 -0.63 (-3.58%) 17.29 16.88 280,000
FEMB 31.447 -0.183 (-0.58%) 32.04 31.04 56,300
FEMS 24.20 -0.79 (-3.16%) 24.69 24.17 58,000
FEP 24.62 -1.26 (-4.87%) 25.15 24.46 83,200
FEUL 50.988 -3.197 (-5.90%) 50.988 50.988 100
FEUZ 27.24 -1.29 (-4.52%) 28.005 27.24 7,500
FEX 45.18 -2.45 (-5.14%) 46.20 44.76 95,400
FEZ 28.01 -1.50 (-5.08%) 28.66 27.90 4,016,300
FF 12.04 +0.77 (+6.83%) 12.04 10.85 205,300
FFA 11.89 -0.69 (-5.48%) 12.37 11.76 73,500