Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NBIX 129.11 -0.29 (-0.22%) 131.00 128.47 387,387
NBJP 27.9695 -0.2424 (-0.86%) 27.99 27.9695 243
NBN 95.93 +1.62 (+1.72%) 96.65 94.61 35,038
NBOS 26.05 +0.09 (+0.35%) 26.084 26.02 8,300
NBR 31.16 -0.20 (-0.64%) 31.5137 30.52 172,120
NBSD 51.05 +0.04 (+0.08%) 51.05 50.95 23,101
NBSM 25.66 +0.09 (+0.35%) 25.67 25.576 12,100
NBTB 43.87 +0.43 (+0.99%) 44.22 42.61 138,234
NBTR 50.34 -0.073 (-0.14%) 50.34 50.34 100
NBXG 14.67 +0.08 (+0.55%) 14.70 14.566 74,800
NC 42.42 +0.26 (+0.62%) 42.5644 42.42 2,711
NCDL 16.65 +0.23 (+1.40%) 16.78 16.50 133,800
NCIQ 27.8366 -0.1634 (-0.58%) 28.37 27.8366 37,098
NCLH 21.98 +0.61 (+2.85%) 22.09 21.49 10,913,000
NCLO 25.029 +0.009 (+0.04%) 25.05 24.985 16,700
NCNO 28.70 +0.73 (+2.61%) 28.89 27.99 813,605
NCPB 24.955 -0.04 (-0.16%) 24.963 24.95 3,100
NCSM 30.03 +0.00 (+0.00%) 30.82 30.01 2,599
NCV 14.20 +0.06 (+0.42%) 14.20 14.14 37,217
NCZ 12.85 +0.02 (+0.16%) 12.885 12.8235 23,586
NDAA 20.455 +0.094 (+0.46%) 20.455 20.455 0
NDAQ 90.07 +0.55 (+0.61%) 90.35 89.495 1,433,250
NDIA 30.7914 -0.1086 (-0.35%) 30.7914 30.7914 573
NDIV 29.049 -0.001 (+0.00%) 29.05 28.97 300
NDMO 10.20 -0.01 (-0.10%) 10.28 10.18 100,068
NDSN 222.78 +0.03 (+0.01%) 224.65 222.71 169,670
NDVG 34.3995 +0.2223 (+0.65%) 34.3995 34.3995 17
NE 28.40 +0.13 (+0.46%) 28.53 28.16 1,041,294
NEA 11.01 +0.01 (+0.09%) 11.04 10.98 665,136
NECB 24.68 +0.37 (+1.52%) 24.81 24.0762 17,266
NEE 73.88 +0.86 (+1.18%) 75.05 72.47 8,560,900
NEGG 16.59 -0.61 (-3.55%) 17.5233 16.335 113,011
NEM 59.90 -0.16 (-0.27%) 60.1836 59.06 5,369,766
NEON 26.39 +0.70 (+2.72%) 26.85 25.00 295,027
NERD 25.78 -0.08 (-0.31%) 25.81 25.68 9,700
NET 191.27 +5.63 (+3.03%) 191.85 185.85 1,848,809
NETD 11.08 -0.02 (-0.18%) 11.11 11.08 1,302,374
NETL 24.7575 +0.0325 (+0.13%) 24.7613 24.5849 2,091
NEU 737.28 +17.18 (+2.39%) 737.28 717.45 116,709
NEWT 12.15 +0.20 (+1.67%) 12.19 11.7801 85,777
NEWZ 28.4266 +0.4016 (+1.43%) 28.4266 28.4165 483
NEXN 10.27 +0.03 (+0.29%) 10.44 10.19 311,509
NFBK 12.22 +0.19 (+1.58%) 12.39 12.06 56,903
NFG 84.21 +0.28 (+0.33%) 84.79 84.06 451,200
NFJ 12.60 +0.03 (+0.24%) 12.67 12.60 94,611
NFLT 22.83 -0.02 (-0.09%) 22.98 22.7501 49,896
NFLX 1,297.18 +12.32 (+0.96%) 1,302.26 1,279.76 2,006,224
NFLY 18.73 +0.22 (+1.19%) 18.759 18.48 105,800
NFRA 61.83 +0.06 (+0.10%) 61.85 61.71 15,948
NFTY 60.14 +0.20 (+0.33%) 60.20 59.90 6,400
NFXL 68.49 +0.88 (+1.30%) 69.3048 67.13 126,927
NFXS 12.93 -0.11 (-0.84%) 13.11 12.89 86,439
NGG 71.69 +1.08 (+1.53%) 71.93 71.35 808,722
NGNE 20.09 +0.34 (+1.72%) 20.71 19.01 75,550
NGS 25.51 -0.19 (-0.74%) 25.901 24.925 50,370
NGVC 40.09 +0.47 (+1.19%) 40.55 39.32 136,791
NGVT 46.76 -0.03 (-0.06%) 47.21 46.59 117,223
NHC 108.44 -0.32 (-0.29%) 109.56 107.20 49,044
NHI 70.80 +0.28 (+0.40%) 71.09 70.09 123,629
NHIC 10.18 +0.02 (+0.20%) 10.18 10.18 500
NHYM 24.235 -0.045 (-0.19%) 24.28 24.235 800
NI 39.56 +0.15 (+0.38%) 39.72 39.225 2,020,741
NIC 131.53 +1.45 (+1.11%) 133.00 130.36 53,563
NICE 170.19 +1.79 (+1.06%) 171.01 169.04 204,596
NIE 24.07 +0.22 (+0.92%) 24.07 23.91 47,221
NIKL 11.93 +0.16 (+1.36%) 11.97 11.88 4,510
NITE 31.46 +0.17 (+0.54%) 31.535 31.45 1,100
NIXT 25.5685 +0.1458 (+0.57%) 25.58 25.51 3,583
NJNK 20.23 +0.0098 (+0.05%) 20.24 20.23 300
NJR 45.38 +0.33 (+0.73%) 45.445 45.13 264,628
NKE 76.39 +0.00 (+0.00%) 77.03 75.58 11,545,304
NKSH 29.84 +0.90 (+3.11%) 29.90 29.13 8,444
NKTR 24.76 -0.77 (-3.02%) 26.434 23.81 994,109
NKX 11.78 +0.01 (+0.08%) 11.80 11.7287 45,294
NLOP 32.82 +0.22 (+0.67%) 33.005 32.54 36,486
NLR 108.51 +0.09 (+0.08%) 108.69 107.0283 238,072
NLY 19.49 +0.17 (+0.88%) 19.58 19.24 8,570,400
NMAI 12.70 +0.04 (+0.32%) 12.72 12.66 60,245
NMAX 15.04 +0.69 (+4.81%) 15.1294 14.31 965,959
NMB 25.36 +0.31 (+1.24%) 25.36 25.09 11,526
NMCO 10.78 -0.01 (-0.09%) 10.88 10.77 84,121
NMFC 10.70 +0.08 (+0.75%) 10.79 10.6099 275,116
NMIH 43.15 +0.62 (+1.46%) 43.20 42.70 251,010
NMRK 12.51 +0.02 (+0.16%) 12.58 12.395 465,121
NMS 11.43 +0.00 (+0.00%) 11.4499 11.42 1,876
NMT 11.76 +0.00 (+0.00%) 11.76 11.72 8,399
NMZ 10.42 -0.02 (-0.19%) 10.46 10.38 220,119
NN 15.93 +0.47 (+3.04%) 16.11 15.3401 1,429,679
NNE 33.61 +0.66 (+2.00%) 33.62 32.58 1,517,300
NNI 122.39 +0.24 (+0.20%) 122.96 121.21 45,400
NNN 43.51 -0.17 (-0.39%) 43.765 43.35 866,390
NNNN 36.99 +0.79 (+2.18%) 38.4998 35.64 103,391
NOA 16.55 -0.01 (-0.06%) 16.62 16.38 15,704
NOAH 11.25 -1.34 (-10.64%) 11.568 11.13 138,560
NOC 504.20 +5.30 (+1.06%) 505.19 498.61 381,831
NODK 13.12 +0.36 (+2.82%) 13.1949 12.985 7,760
NOEM 10.11 +0.00 (+0.00%) 10.11 10.11 0
NOG 29.80 -0.15 (-0.50%) 30.21 29.70 438,500
NOM 10.30 -0.06 (-0.58%) 10.36 10.29 2,100
NOMD 17.30 -0.04 (-0.23%) 17.49 17.24 450,221