Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIX | 127.88▼ | -1.23 (-0.95%) | 129.07 | 127.0312 | 526,351 |
| NBN | 94.32▼ | -1.61 (-1.68%) | 96.41 | 94.15 | 152,298 |
| NBOS | 25.989▼ | -0.061 (-0.23%) | 26.09 | 25.9354 | 15,898 |
| NBR | 31.76▲ | +0.60 (+1.93%) | 32.76 | 30.04 | 476,108 |
| NBSD | 50.94▼ | -0.11 (-0.22%) | 51.32 | 50.92 | 40,885 |
| NBSM | 25.398▼ | -0.262 (-1.02%) | 25.69 | 25.325 | 65,400 |
| NBTB | 43.30▼ | -0.57 (-1.30%) | 44.05 | 43.23 | 189,944 |
| NBTR | 50.15▼ | -0.19 (-0.38%) | 50.20 | 50.13 | 300 |
| NBXG | 14.47▼ | -0.20 (-1.36%) | 14.63 | 14.47 | 123,500 |
| NC | 41.31▼ | -1.11 (-2.62%) | 42.7133 | 41.31 | 9,507 |
| NCDL | 16.51▼ | -0.14 (-0.84%) | 16.73 | 16.4207 | 107,308 |
| NCIQ | 27.46▼ | -0.3766 (-1.35%) | 27.725 | 27.45 | 36,500 |
| NCLH | 21.45▼ | -0.53 (-2.41%) | 22.23 | 21.22 | 14,553,200 |
| NCLO | 25.037▲ | +0.008 (+0.03%) | 25.08 | 24.98 | 64,600 |
| NCNO | 28.80▲ | +0.10 (+0.35%) | 28.83 | 28.336 | 1,181,700 |
| NCPB | 24.89▼ | -0.065 (-0.26%) | 24.93 | 24.89 | 3,500 |
| NCSM | 30.20▲ | +0.17 (+0.57%) | 30.27 | 29.87 | 4,256 |
| NCV | 14.10▼ | -0.10 (-0.70%) | 14.20 | 14.06 | 68,838 |
| NCZ | 12.82▼ | -0.03 (-0.23%) | 12.8795 | 12.79 | 41,288 |
| NDAA | 20.275▼ | -0.18 (-0.88%) | 20.275 | 20.275 | 1 |
| NDAQ | 90.55▲ | +0.48 (+0.53%) | 90.82 | 89.97 | 2,425,362 |
| NDIA | 30.5478▼ | -0.2436 (-0.79%) | 30.6852 | 30.5478 | 2,685 |
| NDIV | 28.61▼ | -0.439 (-1.51%) | 28.61 | 28.44 | 11,500 |
| NDMO | 10.14▼ | -0.06 (-0.59%) | 10.2332 | 10.08 | 177,120 |
| NDSN | 218.79▼ | -3.99 (-1.79%) | 223.36 | 217.81 | 218,954 |
| NDVG | 34.1581▼ | -0.2414 (-0.70%) | 34.24 | 34.05 | 697 |
| NE | 28.54▲ | +0.14 (+0.49%) | 29.025 | 27.99 | 2,361,745 |
| NEA | 10.99▼ | -0.02 (-0.18%) | 11.00 | 10.95 | 723,708 |
| NECB | 23.82▼ | -0.86 (-3.48%) | 24.49 | 23.82 | 28,814 |
| NEE | 74.75▲ | +0.87 (+1.18%) | 74.86 | 73.50 | 11,356,200 |
| NEGG | 16.57▼ | -0.02 (-0.12%) | 17.00 | 15.36 | 118,438 |
| NEM | 60.16▲ | +0.26 (+0.43%) | 60.18 | 58.41 | 6,887,038 |
| NEON | 27.61▲ | +1.22 (+4.62%) | 28.08 | 25.80 | 521,689 |
| NERD | 25.74▼ | -0.04 (-0.16%) | 25.83 | 25.585 | 4,900 |
| NET | 192.85▲ | +1.58 (+0.83%) | 194.15 | 188.80 | 2,171,563 |
| NETD | 11.09▲ | +0.01 (+0.09%) | 11.09 | 11.06 | 114,983 |
| NETL | 24.4363▼ | -0.3212 (-1.30%) | 24.7425 | 24.4201 | 1,981 |
| NEU | 737.43▲ | +0.15 (+0.02%) | 742.44 | 730.84 | 99,641 |
| NEWT | 11.88▼ | -0.27 (-2.22%) | 12.19 | 11.815 | 230,672 |
| NEWZ | 28.2989▼ | -0.1277 (-0.45%) | 28.46 | 28.16 | 5,213 |
| NEXN | 10.17▼ | -0.10 (-0.97%) | 10.54 | 9.98 | 628,486 |
| NFBK | 12.00▼ | -0.22 (-1.80%) | 12.50 | 11.97 | 131,000 |
| NFG | 83.68▼ | -0.53 (-0.63%) | 85.02 | 83.37 | 551,100 |
| NFJ | 12.50▼ | -0.10 (-0.79%) | 12.59 | 12.50 | 151,928 |
| NFLT | 22.73▼ | -0.10 (-0.44%) | 22.97 | 22.6469 | 94,740 |
| NFLX | 1,289.62▼ | -7.56 (-0.58%) | 1,295.00 | 1,276.02 | 2,271,400 |
| NFLY | 18.59▼ | -0.14 (-0.75%) | 18.69 | 18.435 | 283,200 |
| NFRA | 61.26▼ | -0.57 (-0.92%) | 61.67 | 61.09 | 80,324 |
| NFTY | 59.60▼ | -0.54 (-0.90%) | 59.83 | 59.53 | 13,200 |
| NFXL | 67.97▼ | -0.52 (-0.76%) | 68.31 | 66.51 | 99,441 |
| NFXS | 13.01▲ | +0.08 (+0.62%) | 13.14 | 13.00 | 114,105 |
| NGG | 70.94▼ | -0.75 (-1.05%) | 71.195 | 70.7018 | 658,836 |
| NGNE | 19.50▼ | -0.59 (-2.94%) | 20.55 | 19.37 | 220,651 |
| NGS | 24.58▼ | -0.93 (-3.65%) | 25.435 | 24.41 | 66,716 |
| NGVC | 39.40▼ | -0.69 (-1.72%) | 40.06 | 38.973 | 304,157 |
| NGVT | 45.34▼ | -1.42 (-3.04%) | 46.50 | 45.215 | 189,863 |
| NHC | 104.23▼ | -4.21 (-3.88%) | 108.4184 | 104.01 | 62,996 |
| NHI | 70.48▼ | -0.32 (-0.45%) | 71.425 | 70.23 | 197,535 |
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 25,937 |
| NHYM | 24.225▼ | -0.01 (-0.04%) | 24.229 | 24.22 | 1,240 |
| NI | 39.63▲ | +0.07 (+0.18%) | 39.725 | 39.35 | 3,101,356 |
| NIC | 129.37▼ | -2.16 (-1.64%) | 132.05 | 128.39 | 129,950 |
| NICE | 169.51▼ | -0.68 (-0.40%) | 170.55 | 168.00 | 204,018 |
| NIE | 23.80▼ | -0.27 (-1.12%) | 23.9777 | 23.72 | 62,754 |
| NIKL | 11.5696▼ | -0.3604 (-3.02%) | 11.76 | 11.5009 | 17,389 |
| NITE | 31.0005▼ | -0.4595 (-1.46%) | 31.04 | 30.9499 | 1,560 |
| NIXT | 25.06▼ | -0.5085 (-1.99%) | 25.35 | 25.06 | 2,291 |
| NJNK | 20.16▼ | -0.07 (-0.35%) | 20.16 | 20.16 | 14 |
| NJR | 45.19▼ | -0.19 (-0.42%) | 45.80 | 44.971 | 576,086 |
| NKE | 76.53▲ | +0.14 (+0.18%) | 77.50 | 75.845 | 17,266,819 |
| NKSH | 28.95▼ | -0.89 (-2.98%) | 29.99 | 27.63 | 12,716 |
| NKTR | 23.47▼ | -1.29 (-5.21%) | 24.33 | 22.1081 | 1,639,623 |
| NKX | 11.76▼ | -0.02 (-0.17%) | 11.805 | 11.7161 | 167,015 |
| NLOP | 32.35▼ | -0.47 (-1.43%) | 32.83 | 32.32 | 53,702 |
| NLR | 109.13▲ | +0.62 (+0.57%) | 109.2699 | 106.00 | 410,014 |
| NLY | 19.32▼ | -0.17 (-0.87%) | 19.5399 | 19.31 | 6,943,551 |
| NMAI | 12.65▼ | -0.05 (-0.39%) | 12.71 | 12.624 | 164,200 |
| NMAX | 14.51▼ | -0.53 (-3.52%) | 15.04 | 14.31 | 795,766 |
| NMB | 24.7765▼ | -0.5835 (-2.30%) | 25.13 | 24.7765 | 8,182 |
| NMCO | 10.70▼ | -0.08 (-0.74%) | 10.80 | 10.66 | 217,916 |
| NMFC | 10.57▼ | -0.13 (-1.21%) | 10.6976 | 10.50 | 552,828 |
| NMI | 10.006▲ | +0.026 (+0.26%) | 10.02 | 9.89 | 24,527 |
| NMIH | 41.19▼ | -1.96 (-4.54%) | 42.57 | 41.085 | 569,915 |
| NMRK | 12.43▼ | -0.08 (-0.64%) | 12.64 | 12.075 | 1,196,660 |
| NMS | 11.39▼ | -0.04 (-0.35%) | 11.4445 | 11.38 | 6,899 |
| NMT | 11.73▼ | -0.03 (-0.26%) | 11.8198 | 11.70 | 24,066 |
| NMZ | 10.38▼ | -0.04 (-0.38%) | 10.41 | 10.33 | 299,435 |
| NN | 16.245▲ | +0.315 (+1.98%) | 16.2683 | 15.60 | 1,982,476 |
| NNE | 34.14▲ | +0.53 (+1.58%) | 34.51 | 32.11 | 2,024,000 |
| NNI | 122.75▲ | +0.36 (+0.29%) | 123.53 | 121.86 | 87,300 |
| NNN | 43.34▼ | -0.17 (-0.39%) | 43.8499 | 43.19 | 961,914 |
| NNNN | 39.35▲ | +2.36 (+6.38%) | 39.35 | 36.102 | 147,700 |
| NOA | 16.12▼ | -0.43 (-2.60%) | 16.527 | 15.96 | 41,965 |
| NOAH | 11.34▲ | +0.09 (+0.80%) | 11.43 | 11.19 | 216,356 |
| NOC | 507.92▲ | +3.72 (+0.74%) | 509.60 | 503.2001 | 653,555 |
| NODK | 13.03▼ | -0.09 (-0.69%) | 13.08 | 12.99 | 12,993 |
| NOEM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NOG | 29.21▼ | -0.59 (-1.98%) | 29.93 | 28.77 | 1,758,000 |
| NOM | 10.33▲ | +0.03 (+0.29%) | 10.35 | 10.29 | 11,000 |
| NOMD | 17.10▼ | -0.20 (-1.16%) | 17.31 | 17.06 | 590,868 |