Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIX | 129.11▼ | -0.29 (-0.22%) | 131.00 | 128.47 | 387,387 |
| NBJP | 27.9695▼ | -0.2424 (-0.86%) | 27.99 | 27.9695 | 243 |
| NBN | 95.93▲ | +1.62 (+1.72%) | 96.65 | 94.61 | 35,038 |
| NBOS | 26.05▲ | +0.09 (+0.35%) | 26.084 | 26.02 | 8,300 |
| NBR | 31.16▼ | -0.20 (-0.64%) | 31.5137 | 30.52 | 172,120 |
| NBSD | 51.05▲ | +0.04 (+0.08%) | 51.05 | 50.95 | 23,101 |
| NBSM | 25.66▲ | +0.09 (+0.35%) | 25.67 | 25.576 | 12,100 |
| NBTB | 43.87▲ | +0.43 (+0.99%) | 44.22 | 42.61 | 138,234 |
| NBTR | 50.34▼ | -0.073 (-0.14%) | 50.34 | 50.34 | 100 |
| NBXG | 14.67▲ | +0.08 (+0.55%) | 14.70 | 14.566 | 74,800 |
| NC | 42.42▲ | +0.26 (+0.62%) | 42.5644 | 42.42 | 2,711 |
| NCDL | 16.65▲ | +0.23 (+1.40%) | 16.78 | 16.50 | 133,800 |
| NCIQ | 27.8366▼ | -0.1634 (-0.58%) | 28.37 | 27.8366 | 37,098 |
| NCLH | 21.98▲ | +0.61 (+2.85%) | 22.09 | 21.49 | 10,913,000 |
| NCLO | 25.029▲ | +0.009 (+0.04%) | 25.05 | 24.985 | 16,700 |
| NCNO | 28.70▲ | +0.73 (+2.61%) | 28.89 | 27.99 | 813,605 |
| NCPB | 24.955▼ | -0.04 (-0.16%) | 24.963 | 24.95 | 3,100 |
| NCSM | 30.03 | +0.00 (+0.00%) | 30.82 | 30.01 | 2,599 |
| NCV | 14.20▲ | +0.06 (+0.42%) | 14.20 | 14.14 | 37,217 |
| NCZ | 12.85▲ | +0.02 (+0.16%) | 12.885 | 12.8235 | 23,586 |
| NDAA | 20.455▲ | +0.094 (+0.46%) | 20.455 | 20.455 | 0 |
| NDAQ | 90.07▲ | +0.55 (+0.61%) | 90.35 | 89.495 | 1,433,250 |
| NDIA | 30.7914▼ | -0.1086 (-0.35%) | 30.7914 | 30.7914 | 573 |
| NDIV | 29.049▼ | -0.001 (+0.00%) | 29.05 | 28.97 | 300 |
| NDMO | 10.20▼ | -0.01 (-0.10%) | 10.28 | 10.18 | 100,068 |
| NDSN | 222.78▲ | +0.03 (+0.01%) | 224.65 | 222.71 | 169,670 |
| NDVG | 34.3995▲ | +0.2223 (+0.65%) | 34.3995 | 34.3995 | 17 |
| NE | 28.40▲ | +0.13 (+0.46%) | 28.53 | 28.16 | 1,041,294 |
| NEA | 11.01▲ | +0.01 (+0.09%) | 11.04 | 10.98 | 665,136 |
| NECB | 24.68▲ | +0.37 (+1.52%) | 24.81 | 24.0762 | 17,266 |
| NEE | 73.88▲ | +0.86 (+1.18%) | 75.05 | 72.47 | 8,560,900 |
| NEGG | 16.59▼ | -0.61 (-3.55%) | 17.5233 | 16.335 | 113,011 |
| NEM | 59.90▼ | -0.16 (-0.27%) | 60.1836 | 59.06 | 5,369,766 |
| NEON | 26.39▲ | +0.70 (+2.72%) | 26.85 | 25.00 | 295,027 |
| NERD | 25.78▼ | -0.08 (-0.31%) | 25.81 | 25.68 | 9,700 |
| NET | 191.27▲ | +5.63 (+3.03%) | 191.85 | 185.85 | 1,848,809 |
| NETD | 11.08▼ | -0.02 (-0.18%) | 11.11 | 11.08 | 1,302,374 |
| NETL | 24.7575▲ | +0.0325 (+0.13%) | 24.7613 | 24.5849 | 2,091 |
| NEU | 737.28▲ | +17.18 (+2.39%) | 737.28 | 717.45 | 116,709 |
| NEWT | 12.15▲ | +0.20 (+1.67%) | 12.19 | 11.7801 | 85,777 |
| NEWZ | 28.4266▲ | +0.4016 (+1.43%) | 28.4266 | 28.4165 | 483 |
| NEXN | 10.27▲ | +0.03 (+0.29%) | 10.44 | 10.19 | 311,509 |
| NFBK | 12.22▲ | +0.19 (+1.58%) | 12.39 | 12.06 | 56,903 |
| NFG | 84.21▲ | +0.28 (+0.33%) | 84.79 | 84.06 | 451,200 |
| NFJ | 12.60▲ | +0.03 (+0.24%) | 12.67 | 12.60 | 94,611 |
| NFLT | 22.83▼ | -0.02 (-0.09%) | 22.98 | 22.7501 | 49,896 |
| NFLX | 1,297.18▲ | +12.32 (+0.96%) | 1,302.26 | 1,279.76 | 2,006,224 |
| NFLY | 18.73▲ | +0.22 (+1.19%) | 18.759 | 18.48 | 105,800 |
| NFRA | 61.83▲ | +0.06 (+0.10%) | 61.85 | 61.71 | 15,948 |
| NFTY | 60.14▲ | +0.20 (+0.33%) | 60.20 | 59.90 | 6,400 |
| NFXL | 68.49▲ | +0.88 (+1.30%) | 69.3048 | 67.13 | 126,927 |
| NFXS | 12.93▼ | -0.11 (-0.84%) | 13.11 | 12.89 | 86,439 |
| NGG | 71.69▲ | +1.08 (+1.53%) | 71.93 | 71.35 | 808,722 |
| NGNE | 20.09▲ | +0.34 (+1.72%) | 20.71 | 19.01 | 75,550 |
| NGS | 25.51▼ | -0.19 (-0.74%) | 25.901 | 24.925 | 50,370 |
| NGVC | 40.09▲ | +0.47 (+1.19%) | 40.55 | 39.32 | 136,791 |
| NGVT | 46.76▼ | -0.03 (-0.06%) | 47.21 | 46.59 | 117,223 |
| NHC | 108.44▼ | -0.32 (-0.29%) | 109.56 | 107.20 | 49,044 |
| NHI | 70.80▲ | +0.28 (+0.40%) | 71.09 | 70.09 | 123,629 |
| NHIC | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 500 |
| NHYM | 24.235▼ | -0.045 (-0.19%) | 24.28 | 24.235 | 800 |
| NI | 39.56▲ | +0.15 (+0.38%) | 39.72 | 39.225 | 2,020,741 |
| NIC | 131.53▲ | +1.45 (+1.11%) | 133.00 | 130.36 | 53,563 |
| NICE | 170.19▲ | +1.79 (+1.06%) | 171.01 | 169.04 | 204,596 |
| NIE | 24.07▲ | +0.22 (+0.92%) | 24.07 | 23.91 | 47,221 |
| NIKL | 11.93▲ | +0.16 (+1.36%) | 11.97 | 11.88 | 4,510 |
| NITE | 31.46▲ | +0.17 (+0.54%) | 31.535 | 31.45 | 1,100 |
| NIXT | 25.5685▲ | +0.1458 (+0.57%) | 25.58 | 25.51 | 3,583 |
| NJNK | 20.23▲ | +0.0098 (+0.05%) | 20.24 | 20.23 | 300 |
| NJR | 45.38▲ | +0.33 (+0.73%) | 45.445 | 45.13 | 264,628 |
| NKE | 76.39 | +0.00 (+0.00%) | 77.03 | 75.58 | 11,545,304 |
| NKSH | 29.84▲ | +0.90 (+3.11%) | 29.90 | 29.13 | 8,444 |
| NKTR | 24.76▼ | -0.77 (-3.02%) | 26.434 | 23.81 | 994,109 |
| NKX | 11.78▲ | +0.01 (+0.08%) | 11.80 | 11.7287 | 45,294 |
| NLOP | 32.82▲ | +0.22 (+0.67%) | 33.005 | 32.54 | 36,486 |
| NLR | 108.51▲ | +0.09 (+0.08%) | 108.69 | 107.0283 | 238,072 |
| NLY | 19.49▲ | +0.17 (+0.88%) | 19.58 | 19.24 | 8,570,400 |
| NMAI | 12.70▲ | +0.04 (+0.32%) | 12.72 | 12.66 | 60,245 |
| NMAX | 15.04▲ | +0.69 (+4.81%) | 15.1294 | 14.31 | 965,959 |
| NMB | 25.36▲ | +0.31 (+1.24%) | 25.36 | 25.09 | 11,526 |
| NMCO | 10.78▼ | -0.01 (-0.09%) | 10.88 | 10.77 | 84,121 |
| NMFC | 10.70▲ | +0.08 (+0.75%) | 10.79 | 10.6099 | 275,116 |
| NMIH | 43.15▲ | +0.62 (+1.46%) | 43.20 | 42.70 | 251,010 |
| NMRK | 12.51▲ | +0.02 (+0.16%) | 12.58 | 12.395 | 465,121 |
| NMS | 11.43 | +0.00 (+0.00%) | 11.4499 | 11.42 | 1,876 |
| NMT | 11.76 | +0.00 (+0.00%) | 11.76 | 11.72 | 8,399 |
| NMZ | 10.42▼ | -0.02 (-0.19%) | 10.46 | 10.38 | 220,119 |
| NN | 15.93▲ | +0.47 (+3.04%) | 16.11 | 15.3401 | 1,429,679 |
| NNE | 33.61▲ | +0.66 (+2.00%) | 33.62 | 32.58 | 1,517,300 |
| NNI | 122.39▲ | +0.24 (+0.20%) | 122.96 | 121.21 | 45,400 |
| NNN | 43.51▼ | -0.17 (-0.39%) | 43.765 | 43.35 | 866,390 |
| NNNN | 36.99▲ | +0.79 (+2.18%) | 38.4998 | 35.64 | 103,391 |
| NOA | 16.55▼ | -0.01 (-0.06%) | 16.62 | 16.38 | 15,704 |
| NOAH | 11.25▼ | -1.34 (-10.64%) | 11.568 | 11.13 | 138,560 |
| NOC | 504.20▲ | +5.30 (+1.06%) | 505.19 | 498.61 | 381,831 |
| NODK | 13.12▲ | +0.36 (+2.82%) | 13.1949 | 12.985 | 7,760 |
| NOEM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NOG | 29.80▼ | -0.15 (-0.50%) | 30.21 | 29.70 | 438,500 |
| NOM | 10.30▼ | -0.06 (-0.58%) | 10.36 | 10.29 | 2,100 |
| NOMD | 17.30▼ | -0.04 (-0.23%) | 17.49 | 17.24 | 450,221 |