Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PAI 11.94 +0.00 (+0.00%) 12.00 11.94 11,800
PALC 45.873 +0.283 (+0.62%) 46.149 45.86 23,900
PALL 95.02 -4.18 (-4.21%) 97.89 93.98 76,400
PAM 42.53 +2.89 (+7.29%) 42.915 38.81 588,127
PAMC 43.95 -0.155 (-0.35%) 44.29 43.95 4,000
PANW 285.24 +3.08 (+1.09%) 286.63 281.18 3,839,169
PAPI 26.41 +0.0112 (+0.04%) 26.5092 26.28 3,978
PAR 40.88 -0.54 (-1.30%) 41.545 40.68 313,322
PARA 11.20 -0.01 (-0.09%) 11.26 11.03 9,527,244
PARAA 21.60 -0.79 (-3.53%) 21.805 21.3728 56,704
PARR 37.75 +0.60 (+1.62%) 38.485 37.16 983,487
PATH 23.06 +0.31 (+1.36%) 23.27 22.29 9,936,344
PATK 113.67 +0.91 (+0.81%) 115.32 111.75 190,887
PAX 14.55 -0.10 (-0.68%) 14.73 14.53 233,779
PAXS 15.30 -0.01 (-0.07%) 15.36 15.26 145,700
PAY 22.37 -0.79 (-3.41%) 23.319 22.25 404,073
PAYC 191.61 +1.91 (+1.01%) 193.14 189.20 756,319
PAYX 120.54 +0.26 (+0.22%) 121.60 120.48 1,214,870
PB 60.32 -0.29 (-0.48%) 60.73 60.08 516,919
PBA 34.92 -0.07 (-0.20%) 35.11 34.77 802,832
PBBK 12.70 -0.41 (-3.13%) 13.00 12.70 4,301
PBD 13.76 +0.04 (+0.29%) 13.82 13.76 11,100
PBDC 32.75 -0.13 (-0.40%) 32.90 32.74 64,095
PBE 64.02 -0.0514 (-0.08%) 64.50 63.80 5,000
PBF 55.82 -0.83 (-1.47%) 57.29 55.09 2,433,829
PBH 73.63 -1.04 (-1.39%) 75.31 73.29 396,966
PBHC 12.31 -0.60 (-4.65%) 12.60 12.26 2,634
PBJ 47.75 +0.16 (+0.34%) 47.945 47.45 28,394
PBPB 11.67 +0.22 (+1.92%) 11.89 11.515 404,076
PBR 14.59 +0.05 (+0.34%) 14.75 14.21 23,883,783
PBR.A 14.41 -0.03 (-0.21%) 14.62 14.08 6,123,900
PBT 13.81 +0.94 (+7.30%) 13.925 12.90 231,888
PBW 21.34 -0.41 (-1.89%) 21.83 21.24 407,400
PCAR 120.34 +2.01 (+1.70%) 120.43 118.67 3,021,424
PCB 15.41 -0.38 (-2.41%) 15.86 15.40 10,878
PCEF 18.46 -0.17 (-0.91%) 18.62 18.46 130,500
PCG 16.06 -0.19 (-1.17%) 16.21 16.00 13,586,252
PCGG 11.23 +0.05 (+0.45%) 11.3081 11.23 10,844
PCH 44.28 -0.50 (-1.12%) 44.93 44.16 287,862
PCN 13.67 +0.00 (+0.00%) 13.72 13.64 142,600
PCOR 79.01 +0.41 (+0.52%) 79.19 77.655 1,407,759
PCRB 48.06 -0.145 (-0.30%) 48.24 48.00 17,582
PCRX 29.29 -0.12 (-0.41%) 29.62 28.7021 328,012
PCTY 168.65 +2.07 (+1.24%) 171.23 165.695 240,274
PCVX 68.04 -1.66 (-2.38%) 69.925 67.915 761,994
PCY 20.10 -0.13 (-0.64%) 20.14 20.07 440,600
PD 22.16 +0.91 (+4.28%) 22.72 21.36 1,885,281
PDBA 34.13 +0.12 (+0.35%) 34.23 33.722 19,568
PDBC 13.88 +0.12 (+0.87%) 13.90 13.8021 2,025,866
PDCO 26.78 -0.44 (-1.62%) 27.21 26.74 741,315
PDD 128.71 +4.97 (+4.02%) 130.78 126.00 9,937,465
PDEX 17.20 +0.05 (+0.29%) 17.55 17.01 9,058
PDFS 33.16 +0.60 (+1.84%) 33.57 33.01 157,449
PDI 19.01 +0.00 (+0.00%) 19.04 18.99 837,301
PDN 32.44 -0.12 (-0.37%) 32.54 32.43 7,700
PDO 12.83 +0.03 (+0.23%) 12.8599 12.79 368,031
PDP 95.82 +0.30 (+0.31%) 96.32 95.72 7,300
PDS 65.04 +0.83 (+1.29%) 65.98 63.53 53,787
PDT 11.73 -0.04 (-0.34%) 11.86 11.72 86,900
PDX 20.68 +0.27 (+1.32%) 20.786 20.368 90,019
PEB 15.64 +0.14 (+0.90%) 15.825 15.45 897,974
PEBK 27.60 -0.10 (-0.36%) 27.79 26.95 11,312
PEBO 27.09 -0.31 (-1.13%) 27.59 27.07 86,192
PECO 35.27 +0.02 (+0.06%) 35.49 35.08 485,767
PEG 64.03 +0.25 (+0.39%) 64.05 63.31 2,856,382
PEGA 63.12 +1.08 (+1.74%) 63.51 62.12 554,159
PEGR 10.72 +0.01 (+0.09%) 10.725 10.72 5,296
PEJ 44.55 -0.15 (-0.34%) 44.77 44.52 19,900
PEMX 49.041 +0.0506 (+0.10%) 49.041 49.041 144
PEN 234.36 +12.21 (+5.50%) 235.56 222.60 360,777
PENN 17.65 +0.01 (+0.06%) 17.935 17.315 6,755,898
PEO 22.58 +0.07 (+0.31%) 22.70 22.39 25,000
PEP 171.26 +6.60 (+4.01%) 172.18 166.95 10,478,338
PEPG 13.65 -1.79 (-11.59%) 15.82 13.61 95,904
PERI 21.58 -0.70 (-3.14%) 22.40 21.46 911,175
PETQ 15.56 -0.22 (-1.39%) 15.94 15.5445 215,197
PEXL 48.219 +0.1423 (+0.30%) 48.40 48.219 2,167
PEY 19.80 -0.13 (-0.65%) 19.89 19.72 276,600
PEZ 91.70 +0.2538 (+0.28%) 92.00 91.00 8,000
PFBC 71.56 -0.33 (-0.46%) 72.59 70.22 58,274
PFC 18.84 -0.23 (-1.21%) 19.225 18.76 159,371
PFD 10.45 +0.03 (+0.29%) 10.46 10.41 13,600
PFE 27.72 -0.22 (-0.79%) 28.025 27.61 36,226,501
PFF 32.14 +0.04 (+0.12%) 32.17 32.02 4,318,900
PFFA 20.94 -0.05 (-0.24%) 21.066 20.9301 270,901
PFFD 20.11 +0.03 (+0.15%) 20.15 20.04 697,000
PFFR 18.84 +0.01 (+0.05%) 19.00 18.80 31,692
PFFV 23.69 +0.08 (+0.34%) 23.70 23.613 35,000
PFG 82.25 -0.30 (-0.36%) 83.13 82.11 1,853,566
PFGC 75.61 -0.63 (-0.83%) 76.71 75.38 732,851
PFI 47.82 -0.3049 (-0.63%) 48.05 47.82 13,300
PFIG 23.31 -0.0675 (-0.29%) 23.52 23.29 20,900
PFIS 39.81 -1.83 (-4.39%) 41.44 39.81 11,748
PFIX 48.12 +0.38 (+0.80%) 48.49 47.68 34,790
PFLD 21.18 +0.04 (+0.19%) 21.25 21.12 173,700
PFLT 11.09 +0.00 (+0.00%) 11.16 11.02 444,343
PFM 41.71 -0.07 (-0.17%) 41.83 41.70 27,000
PFRL 50.81 +0.09 (+0.18%) 51.00 50.80 4,400
PFS 14.47 -0.09 (-0.62%) 14.71 14.31 1,207,642
PFSI 85.06 +0.42 (+0.50%) 85.53 83.81 421,891