Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATR | 14.68▼ | -0.53 (-3.48%) | 15.3925 | 14.30 | 119,058 |
| NAVI | 14.39▼ | -0.40 (-2.70%) | 14.94 | 14.30 | 1,190,330 |
| NAZ | 11.69 | +0.00 (+0.00%) | 11.83 | 11.69 | 7,700 |
| NBB | 15.52▼ | -0.01 (-0.06%) | 15.61 | 15.52 | 39,042 |
| NBBK | 18.45▲ | +0.17 (+0.93%) | 18.51 | 18.27 | 158,100 |
| NBCC | 27.6905▲ | +0.0796 (+0.29%) | 27.73 | 27.6905 | 203 |
| NBCE | 27.743▲ | +0.268 (+0.98%) | 27.743 | 27.743 | 100 |
| NBCM | 22.8258▲ | +0.1258 (+0.55%) | 22.839 | 22.64 | 45,115 |
| NBCR | 29.162▲ | +0.1603 (+0.55%) | 29.19 | 29.00 | 10,200 |
| NBDS | 34.3953▲ | +0.3256 (+0.96%) | 34.3953 | 34.3953 | 50 |
| NBET | 32.3819▲ | +0.1829 (+0.57%) | 32.41 | 32.34 | 544 |
| NBFC | 51.11▲ | +0.13 (+0.26%) | 51.11 | 51.11 | 100 |
| NBGX | 26.466▲ | +0.178 (+0.68%) | 26.466 | 26.44 | 400 |
| NBHC | 40.05▲ | +0.60 (+1.52%) | 40.095 | 39.44 | 305,114 |
| NBIS | 53.69▲ | +0.38 (+0.71%) | 56.16 | 52.712 | 10,840,400 |
| NBIX | 134.11▲ | +0.63 (+0.47%) | 135.70 | 131.88 | 674,477 |
| NBJP | 27.552▲ | +0.2433 (+0.89%) | 27.59 | 27.51 | 800 |
| NBN | 95.94▲ | +0.46 (+0.48%) | 97.465 | 95.34 | 55,486 |
| NBOS | 26.215▲ | +0.044 (+0.17%) | 26.246 | 26.15 | 9,214 |
| NBR | 31.59▲ | +1.35 (+4.46%) | 31.78 | 29.50 | 393,100 |
| NBSD | 50.89▼ | -0.105 (-0.21%) | 51.09 | 50.89 | 202,800 |
| NBSM | 25.44▲ | +0.232 (+0.92%) | 25.49 | 25.22 | 6,644 |
| NBTB | 43.77▲ | +0.66 (+1.53%) | 44.11 | 42.92 | 230,465 |
| NBTR | 50.05▼ | -0.005 (-0.01%) | 50.05 | 50.05 | 100 |
| NBXG | 14.80▲ | +0.22 (+1.51%) | 14.82 | 14.60 | 352,100 |
| NC | 40.11▲ | +0.63 (+1.60%) | 40.35 | 39.45 | 5,300 |
| NCDL | 17.12▲ | +0.02 (+0.12%) | 17.27 | 17.04 | 229,535 |
| NCIQ | 31.089▲ | +0.015 (+0.05%) | 31.31 | 30.834 | 4,000 |
| NCLH | 23.60▲ | +0.55 (+2.39%) | 23.71 | 23.09 | 12,114,400 |
| NCLO | 25.03▼ | -0.005 (-0.02%) | 25.087 | 25.00 | 11,300 |
| NCNO | 30.69▲ | +0.65 (+2.16%) | 30.7699 | 30.06 | 2,518,428 |
| NCPB | 24.785▲ | +0.01 (+0.04%) | 24.785 | 24.78 | 2,258 |
| NCSM | 30.50▲ | +0.69 (+2.31%) | 30.50 | 29.90 | 5,701 |
| NCV | 14.12▲ | +0.09 (+0.64%) | 14.13 | 14.015 | 98,457 |
| NCZ | 12.77▲ | +0.10 (+0.79%) | 12.79 | 12.67 | 76,119 |
| NDAA | 20.5213▲ | +0.0963 (+0.47%) | 20.5213 | 20.46 | 307 |
| NDAQ | 89.95▲ | +0.91 (+1.02%) | 90.16 | 88.68 | 2,266,272 |
| NDIA | 30.337▼ | -0.124 (-0.41%) | 30.337 | 30.15 | 6,600 |
| NDIV | 28.70▲ | +0.276 (+0.97%) | 28.71 | 28.56 | 1,800 |
| NDSN | 217.47▲ | +4.46 (+2.09%) | 217.955 | 213.2494 | 426,829 |
| NDVG | 34.2086▲ | +0.1285 (+0.38%) | 34.2086 | 34.2086 | 9 |
| NE | 26.91▲ | +0.24 (+0.90%) | 27.05 | 26.54 | 1,818,700 |
| NEA | 10.75▼ | -0.07 (-0.65%) | 10.80 | 10.69 | 1,413,954 |
| NECB | 23.43▲ | +0.085 (+0.36%) | 23.805 | 23.26 | 36,684 |
| NEE | 75.18▲ | +0.41 (+0.55%) | 75.47 | 74.37 | 7,174,600 |
| NEGG | 31.79▲ | +4.67 (+17.22%) | 31.96 | 26.60 | 1,786,242 |
| NEM | 57.99▼ | -0.46 (-0.79%) | 58.08 | 56.73 | 13,667,500 |
| NEON | 26.15▼ | -2.20 (-7.76%) | 28.35 | 24.98 | 522,823 |
| NERD | 25.9417▲ | +0.3067 (+1.20%) | 25.97 | 25.7659 | 14,933 |
| NET | 191.25▲ | +1.44 (+0.76%) | 193.10 | 189.085 | 3,593,776 |
| NETD | 11.11▼ | -0.08 (-0.71%) | 11.24 | 11.11 | 1,689 |
| NETL | 24.121▼ | -0.179 (-0.74%) | 24.388 | 24.06 | 2,700 |
| NEU | 737.57▲ | +7.75 (+1.06%) | 739.38 | 732.48 | 58,621 |
| NEWT | 11.43▲ | +0.08 (+0.70%) | 11.53 | 11.29 | 137,859 |
| NEWZ | 27.882▲ | +0.176 (+0.64%) | 27.882 | 27.882 | 100 |
| NEXN | 10.03▲ | +0.13 (+1.31%) | 10.075 | 9.83 | 557,800 |
| NEXT | 11.54▲ | +0.10 (+0.87%) | 11.64 | 11.245 | 2,888,075 |
| NFBK | 11.48▲ | +0.10 (+0.88%) | 11.57 | 11.215 | 203,892 |
| NFG | 88.03▼ | -0.28 (-0.32%) | 88.34 | 87.34 | 692,600 |
| NFJ | 12.61▲ | +0.07 (+0.56%) | 12.6499 | 12.5201 | 195,475 |
| NFLT | 22.755▲ | +0.045 (+0.20%) | 22.831 | 22.67 | 40,200 |
| NFLX | 1,274.17▲ | +23.86 (+1.91%) | 1,277.50 | 1,244.8004 | 6,469,877 |
| NFLY | 18.50▲ | +0.31 (+1.70%) | 18.50 | 18.1565 | 286,937 |
| NFRA | 60.88▲ | +0.09 (+0.15%) | 60.92 | 60.63 | 452,700 |
| NFTY | 59.27▼ | -0.24 (-0.40%) | 59.32 | 59.00 | 36,300 |
| NFXL | 66.40▲ | +2.68 (+4.21%) | 66.55 | 63.03 | 1,390,400 |
| NFXS | 13.30▼ | -0.1235 (-0.92%) | 13.49 | 13.15 | 982,000 |
| NGG | 71.17▲ | +0.29 (+0.41%) | 71.40 | 70.82 | 812,595 |
| NGNE | 22.60▲ | +0.06 (+0.27%) | 23.27 | 22.40 | 135,052 |
| NGS | 24.58▲ | +0.62 (+2.59%) | 24.61 | 23.7289 | 52,631 |
| NGVC | 39.89▲ | +0.31 (+0.78%) | 40.5962 | 39.51 | 140,144 |
| NGVT | 46.32▲ | +0.83 (+1.82%) | 46.62 | 45.24 | 229,500 |
| NHC | 98.72▲ | +0.50 (+0.51%) | 99.95 | 97.51 | 75,900 |
| NHI | 70.22▼ | -0.44 (-0.62%) | 71.115 | 69.88 | 238,115 |
| NHIC | 10.1505▼ | -0.0005 (+0.00%) | 10.1505 | 10.1505 | 91 |
| NHYM | 23.775▼ | -0.09 (-0.38%) | 23.86 | 23.75 | 1,000 |
| NI | 40.22▲ | +0.08 (+0.20%) | 40.4691 | 39.91 | 3,709,671 |
| NIC | 140.41▲ | +4.38 (+3.22%) | 141.79 | 136.27 | 143,729 |
| NICE | 154.27▲ | +2.56 (+1.69%) | 154.78 | 151.74 | 287,825 |
| NIE | 24.01▲ | +0.15 (+0.63%) | 24.0458 | 23.9085 | 50,805 |
| NIKL | 12.136▼ | -0.081 (-0.66%) | 12.28 | 12.091 | 6,600 |
| NITE | 31.8699▲ | +0.1259 (+0.40%) | 31.91 | 31.86 | 1,814 |
| NIXT | 25.565▲ | +0.2977 (+1.18%) | 25.576 | 25.37 | 2,800 |
| NJNK | 20.14▲ | +0.0152 (+0.08%) | 20.14 | 20.14 | 100 |
| NJR | 45.79▼ | -0.44 (-0.95%) | 46.42 | 45.53 | 853,300 |
| NKE | 72.98▲ | +0.88 (+1.22%) | 73.205 | 72.04 | 7,489,017 |
| NKSH | 28.48▼ | -0.34 (-1.18%) | 29.00 | 28.01 | 14,051 |
| NKTR | 26.67▲ | +2.53 (+10.48%) | 26.8904 | 23.445 | 1,311,282 |
| NKX | 11.57▼ | -0.09 (-0.77%) | 11.65 | 11.56 | 106,582 |
| NLOP | 33.39▼ | -0.56 (-1.65%) | 34.20 | 33.20 | 79,764 |
| NLR | 115.53▲ | +1.11 (+0.97%) | 116.16 | 113.64 | 570,800 |
| NLY | 19.72▲ | +0.03 (+0.15%) | 19.85 | 19.535 | 6,096,224 |
| NMAI | 12.45▲ | +0.05 (+0.40%) | 12.50 | 12.36 | 100,100 |
| NMAX | 14.62▲ | +0.44 (+3.10%) | 14.635 | 14.00 | 603,858 |
| NMB | 24.05▼ | -0.1888 (-0.78%) | 24.21 | 24.05 | 6,300 |
| NMCO | 10.21▼ | -0.10 (-0.97%) | 10.31 | 10.1841 | 132,065 |
| NMFC | 10.82▼ | -0.02 (-0.18%) | 10.90 | 10.76 | 415,381 |
| NMIH | 37.86▲ | +0.23 (+0.61%) | 38.04 | 37.67 | 638,639 |
| NMRK | 12.39▲ | +0.10 (+0.81%) | 12.49 | 12.185 | 1,075,649 |
| NMS | 11.15▼ | -0.154 (-1.36%) | 11.33 | 11.14 | 41,500 |