Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PAI | 11.94 | +0.00 (+0.00%) | 12.00 | 11.94 | 11,800 |
PALC | 45.873▲ | +0.283 (+0.62%) | 46.149 | 45.86 | 23,900 |
PALL | 95.02▼ | -4.18 (-4.21%) | 97.89 | 93.98 | 76,400 |
PAM | 42.53▲ | +2.89 (+7.29%) | 42.915 | 38.81 | 588,127 |
PAMC | 43.95▼ | -0.155 (-0.35%) | 44.29 | 43.95 | 4,000 |
PANW | 285.24▲ | +3.08 (+1.09%) | 286.63 | 281.18 | 3,839,169 |
PAPI | 26.41▲ | +0.0112 (+0.04%) | 26.5092 | 26.28 | 3,978 |
PAR | 40.88▼ | -0.54 (-1.30%) | 41.545 | 40.68 | 313,322 |
PARA | 11.20▼ | -0.01 (-0.09%) | 11.26 | 11.03 | 9,527,244 |
PARAA | 21.60▼ | -0.79 (-3.53%) | 21.805 | 21.3728 | 56,704 |
PARR | 37.75▲ | +0.60 (+1.62%) | 38.485 | 37.16 | 983,487 |
PATH | 23.06▲ | +0.31 (+1.36%) | 23.27 | 22.29 | 9,936,344 |
PATK | 113.67▲ | +0.91 (+0.81%) | 115.32 | 111.75 | 190,887 |
PAX | 14.55▼ | -0.10 (-0.68%) | 14.73 | 14.53 | 233,779 |
PAXS | 15.30▼ | -0.01 (-0.07%) | 15.36 | 15.26 | 145,700 |
PAY | 22.37▼ | -0.79 (-3.41%) | 23.319 | 22.25 | 404,073 |
PAYC | 191.61▲ | +1.91 (+1.01%) | 193.14 | 189.20 | 756,319 |
PAYX | 120.54▲ | +0.26 (+0.22%) | 121.60 | 120.48 | 1,214,870 |
PB | 60.32▼ | -0.29 (-0.48%) | 60.73 | 60.08 | 516,919 |
PBA | 34.92▼ | -0.07 (-0.20%) | 35.11 | 34.77 | 802,832 |
PBBK | 12.70▼ | -0.41 (-3.13%) | 13.00 | 12.70 | 4,301 |
PBD | 13.76▲ | +0.04 (+0.29%) | 13.82 | 13.76 | 11,100 |
PBDC | 32.75▼ | -0.13 (-0.40%) | 32.90 | 32.74 | 64,095 |
PBE | 64.02▼ | -0.0514 (-0.08%) | 64.50 | 63.80 | 5,000 |
PBF | 55.82▼ | -0.83 (-1.47%) | 57.29 | 55.09 | 2,433,829 |
PBH | 73.63▼ | -1.04 (-1.39%) | 75.31 | 73.29 | 396,966 |
PBHC | 12.31▼ | -0.60 (-4.65%) | 12.60 | 12.26 | 2,634 |
PBJ | 47.75▲ | +0.16 (+0.34%) | 47.945 | 47.45 | 28,394 |
PBPB | 11.67▲ | +0.22 (+1.92%) | 11.89 | 11.515 | 404,076 |
PBR | 14.59▲ | +0.05 (+0.34%) | 14.75 | 14.21 | 23,883,783 |
PBR.A | 14.41▼ | -0.03 (-0.21%) | 14.62 | 14.08 | 6,123,900 |
PBT | 13.81▲ | +0.94 (+7.30%) | 13.925 | 12.90 | 231,888 |
PBW | 21.34▼ | -0.41 (-1.89%) | 21.83 | 21.24 | 407,400 |
PCAR | 120.34▲ | +2.01 (+1.70%) | 120.43 | 118.67 | 3,021,424 |
PCB | 15.41▼ | -0.38 (-2.41%) | 15.86 | 15.40 | 10,878 |
PCEF | 18.46▼ | -0.17 (-0.91%) | 18.62 | 18.46 | 130,500 |
PCG | 16.06▼ | -0.19 (-1.17%) | 16.21 | 16.00 | 13,586,252 |
PCGG | 11.23▲ | +0.05 (+0.45%) | 11.3081 | 11.23 | 10,844 |
PCH | 44.28▼ | -0.50 (-1.12%) | 44.93 | 44.16 | 287,862 |
PCN | 13.67 | +0.00 (+0.00%) | 13.72 | 13.64 | 142,600 |
PCOR | 79.01▲ | +0.41 (+0.52%) | 79.19 | 77.655 | 1,407,759 |
PCRB | 48.06▼ | -0.145 (-0.30%) | 48.24 | 48.00 | 17,582 |
PCRX | 29.29▼ | -0.12 (-0.41%) | 29.62 | 28.7021 | 328,012 |
PCTY | 168.65▲ | +2.07 (+1.24%) | 171.23 | 165.695 | 240,274 |
PCVX | 68.04▼ | -1.66 (-2.38%) | 69.925 | 67.915 | 761,994 |
PCY | 20.10▼ | -0.13 (-0.64%) | 20.14 | 20.07 | 440,600 |
PD | 22.16▲ | +0.91 (+4.28%) | 22.72 | 21.36 | 1,885,281 |
PDBA | 34.13▲ | +0.12 (+0.35%) | 34.23 | 33.722 | 19,568 |
PDBC | 13.88▲ | +0.12 (+0.87%) | 13.90 | 13.8021 | 2,025,866 |
PDCO | 26.78▼ | -0.44 (-1.62%) | 27.21 | 26.74 | 741,315 |
PDD | 128.71▲ | +4.97 (+4.02%) | 130.78 | 126.00 | 9,937,465 |
PDEX | 17.20▲ | +0.05 (+0.29%) | 17.55 | 17.01 | 9,058 |
PDFS | 33.16▲ | +0.60 (+1.84%) | 33.57 | 33.01 | 157,449 |
PDI | 19.01 | +0.00 (+0.00%) | 19.04 | 18.99 | 837,301 |
PDN | 32.44▼ | -0.12 (-0.37%) | 32.54 | 32.43 | 7,700 |
PDO | 12.83▲ | +0.03 (+0.23%) | 12.8599 | 12.79 | 368,031 |
PDP | 95.82▲ | +0.30 (+0.31%) | 96.32 | 95.72 | 7,300 |
PDS | 65.04▲ | +0.83 (+1.29%) | 65.98 | 63.53 | 53,787 |
PDT | 11.73▼ | -0.04 (-0.34%) | 11.86 | 11.72 | 86,900 |
PDX | 20.68▲ | +0.27 (+1.32%) | 20.786 | 20.368 | 90,019 |
PEB | 15.64▲ | +0.14 (+0.90%) | 15.825 | 15.45 | 897,974 |
PEBK | 27.60▼ | -0.10 (-0.36%) | 27.79 | 26.95 | 11,312 |
PEBO | 27.09▼ | -0.31 (-1.13%) | 27.59 | 27.07 | 86,192 |
PECO | 35.27▲ | +0.02 (+0.06%) | 35.49 | 35.08 | 485,767 |
PEG | 64.03▲ | +0.25 (+0.39%) | 64.05 | 63.31 | 2,856,382 |
PEGA | 63.12▲ | +1.08 (+1.74%) | 63.51 | 62.12 | 554,159 |
PEGR | 10.72▲ | +0.01 (+0.09%) | 10.725 | 10.72 | 5,296 |
PEJ | 44.55▼ | -0.15 (-0.34%) | 44.77 | 44.52 | 19,900 |
PEMX | 49.041▲ | +0.0506 (+0.10%) | 49.041 | 49.041 | 144 |
PEN | 234.36▲ | +12.21 (+5.50%) | 235.56 | 222.60 | 360,777 |
PENN | 17.65▲ | +0.01 (+0.06%) | 17.935 | 17.315 | 6,755,898 |
PEO | 22.58▲ | +0.07 (+0.31%) | 22.70 | 22.39 | 25,000 |
PEP | 171.26▲ | +6.60 (+4.01%) | 172.18 | 166.95 | 10,478,338 |
PEPG | 13.65▼ | -1.79 (-11.59%) | 15.82 | 13.61 | 95,904 |
PERI | 21.58▼ | -0.70 (-3.14%) | 22.40 | 21.46 | 911,175 |
PETQ | 15.56▼ | -0.22 (-1.39%) | 15.94 | 15.5445 | 215,197 |
PEXL | 48.219▲ | +0.1423 (+0.30%) | 48.40 | 48.219 | 2,167 |
PEY | 19.80▼ | -0.13 (-0.65%) | 19.89 | 19.72 | 276,600 |
PEZ | 91.70▲ | +0.2538 (+0.28%) | 92.00 | 91.00 | 8,000 |
PFBC | 71.56▼ | -0.33 (-0.46%) | 72.59 | 70.22 | 58,274 |
PFC | 18.84▼ | -0.23 (-1.21%) | 19.225 | 18.76 | 159,371 |
PFD | 10.45▲ | +0.03 (+0.29%) | 10.46 | 10.41 | 13,600 |
PFE | 27.72▼ | -0.22 (-0.79%) | 28.025 | 27.61 | 36,226,501 |
PFF | 32.14▲ | +0.04 (+0.12%) | 32.17 | 32.02 | 4,318,900 |
PFFA | 20.94▼ | -0.05 (-0.24%) | 21.066 | 20.9301 | 270,901 |
PFFD | 20.11▲ | +0.03 (+0.15%) | 20.15 | 20.04 | 697,000 |
PFFR | 18.84▲ | +0.01 (+0.05%) | 19.00 | 18.80 | 31,692 |
PFFV | 23.69▲ | +0.08 (+0.34%) | 23.70 | 23.613 | 35,000 |
PFG | 82.25▼ | -0.30 (-0.36%) | 83.13 | 82.11 | 1,853,566 |
PFGC | 75.61▼ | -0.63 (-0.83%) | 76.71 | 75.38 | 732,851 |
PFI | 47.82▼ | -0.3049 (-0.63%) | 48.05 | 47.82 | 13,300 |
PFIG | 23.31▼ | -0.0675 (-0.29%) | 23.52 | 23.29 | 20,900 |
PFIS | 39.81▼ | -1.83 (-4.39%) | 41.44 | 39.81 | 11,748 |
PFIX | 48.12▲ | +0.38 (+0.80%) | 48.49 | 47.68 | 34,790 |
PFLD | 21.18▲ | +0.04 (+0.19%) | 21.25 | 21.12 | 173,700 |
PFLT | 11.09 | +0.00 (+0.00%) | 11.16 | 11.02 | 444,343 |
PFM | 41.71▼ | -0.07 (-0.17%) | 41.83 | 41.70 | 27,000 |
PFRL | 50.81▲ | +0.09 (+0.18%) | 51.00 | 50.80 | 4,400 |
PFS | 14.47▼ | -0.09 (-0.62%) | 14.71 | 14.31 | 1,207,642 |
PFSI | 85.06▲ | +0.42 (+0.50%) | 85.53 | 83.81 | 421,891 |