Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPMV 24.987 +0.215 (+0.87%) 24.987 24.987 0
SPNS 17.73 +0.11 (+0.62%) 17.88 17.27 38,800
SPOK 11.14 +0.07 (+0.63%) 11.20 10.53 196,000
SPOT 122.12 +0.21 (+0.17%) 123.30 119.375 871,700
SPPP 13.08 -0.25 (-1.88%) 13.38 12.68 83,000
SPR 18.43 -0.30 (-1.60%) 19.52 18.11 2,619,900
SPSB 30.12 +0.03 (+0.10%) 30.22 30.08 1,744,700
SPSC 46.65 -1.78 (-3.68%) 48.91 45.36 531,400
SPSM 19.87 -0.72 (-3.50%) 20.62 19.46 1,284,500
SPT 12.97 -0.03 (-0.23%) 13.549 12.39 275,600
SPTI 33.09 +0.00 (+0.00%) 33.18 33.08 644,700
SPTL 48.18 +0.19 (+0.40%) 48.65 48.08 356,500
SPTM 30.20 -0.46 (-1.50%) 30.79 29.85 495,900
SPTN 13.95 -0.44 (-3.06%) 14.62 13.04 704,000
SPTS 30.69 +0.01 (+0.03%) 30.71 30.68 2,927,700
SPUS 16.521 -0.219 (-1.31%) 16.84 16.50 3,300
SPUU 36.28 -1.10 (-2.94%) 37.68 35.48 15,600
SPVU 21.99 -0.42 (-1.87%) 22.60 21.785 14,400
SPXB 85.24 +0.00 (+0.00%) 85.24 85.24 0
SPXC 28.88 -1.17 (-3.89%) 29.91 27.39 325,700
SPXE 53.961 -1.039 (-1.89%) 54.45 53.141 2,700
SPXL 23.11 -1.01 (-4.19%) 24.57 22.27 40,355,400
SPXN 53.529 +0.00 (+0.00%) 53.529 53.529 0
SPXS 17.55 +0.71 (+4.22%) 18.15 16.55 62,268,000
SPXT 44.566 -0.649 (-1.44%) 45.30 44.20 3,500
SPXU 26.54 +1.10 (+4.32%) 27.45 25.02 41,005,700
SPXV 51.784 +0.00 (+0.00%) 51.784 51.784 0
SPXX 11.26 -0.15 (-1.31%) 11.45 11.11 51,900
SPY 248.19 -3.64 (-1.45%) 253.32 245.22 135,561,171
SPYB 46.928 -0.984 (-2.05%) 47.94 46.436 3,500
SPYD 22.98 -0.29 (-1.25%) 23.58 22.68 1,118,700
SPYG 34.44 -0.47 (-1.35%) 35.06 34.01 3,559,800
SPYV 24.88 -0.42 (-1.66%) 25.445 24.62 2,675,028
SPYX 61.405 -0.83 (-1.33%) 62.38 60.82 28,200
SQ 43.72 -2.16 (-4.71%) 46.68 42.33 18,728,700
SQLV 16.441 -0.565 (-3.32%) 16.98 16.22 800
SQM 21.10 -0.90 (-4.09%) 22.42 20.94 916,500
SQQQ 21.46 +0.81 (+3.92%) 22.22 20.31 78,985,000
SR 69.64 -0.49 (-0.70%) 70.70 67.65 338,201
SRC 22.25 -0.89 (-3.85%) 23.11 20.83 1,620,400
SRCE 29.65 -1.72 (-5.48%) 31.38 29.12 55,800
SRCL 42.68 -2.15 (-4.80%) 45.68 42.08 639,100
SRDX 31.80 -2.11 (-6.22%) 34.60 30.87 59,500
SRE 104.28 -1.98 (-1.86%) 107.30 103.30 1,642,200
SREA 22.56 -0.69 (-2.97%) 23.45 21.50 92,100
SRI 13.91 -1.01 (-6.77%) 14.84 13.87 313,300
SRLN 38.72 -0.97 (-2.44%) 39.82 38.29 2,966,400
SRLP 13.03 -0.10 (-0.76%) 13.13 12.59 89,400
SRPT 93.62 -2.36 (-2.46%) 97.48 92.00 1,801,700
SRRK 14.42 +1.63 (+12.74%) 14.822 12.315 95,300
SRS 28.05 +0.80 (+2.94%) 29.08 27.01 405,200
SRTY 38.25 +2.84 (+8.02%) 40.21 35.00 2,474,000
SRVR 30.02 -0.14 (-0.46%) 30.411 29.42 238,100
SSB 50.77 -3.81 (-6.98%) 54.75 50.29 319,200
SSD 56.58 -6.36 (-10.10%) 62.70 56.32 432,100
SSG 14.45 +0.53 (+3.81%) 14.93 13.73 77,500
SSNC 41.56 +0.60 (+1.46%) 42.13 39.91 1,980,400
SSO 82.29 -2.42 (-2.86%) 85.71 80.35 4,201,700
SSPY 36.50 -0.245 (-0.67%) 36.59 35.859 12,500
SSRM 12.50 -0.41 (-3.18%) 13.25 12.45 963,100
SSTI 26.46 -0.19 (-0.71%) 27.35 24.84 56,900
SSTK 32.07 +0.12 (+0.38%) 32.67 30.65 182,600
SSUS 20.32 -0.07 (-0.34%) 20.37 20.17 27,300
SSYS 13.79 -0.37 (-2.61%) 14.76 13.50 846,000
ST 27.89 -0.13 (-0.46%) 28.72 27.20 1,378,600
STAA 29.15 -1.03 (-3.41%) 31.12 28.58 352,700
STAG 21.44 -0.59 (-2.68%) 22.24 20.91 1,282,700
STBA 25.64 -0.78 (-2.95%) 26.51 25.15 155,600
STC 23.56 -0.90 (-3.68%) 25.08 22.86 108,600
STE 138.72 -0.83 (-0.59%) 140.94 137.57 908,300
STFC 24.65 -2.54 (-9.34%) 27.05 24.21 50,300
STIP 100.98 +0.37 (+0.37%) 101.17 100.80 166,600
STK 16.18 -0.53 (-3.17%) 16.80 16.06 101,200
STLD 20.98 -0.31 (-1.46%) 21.99 20.70 2,075,100
STM 19.22 -0.77 (-3.85%) 19.70 18.97 2,280,900
STMP 119.24 -4.94 (-3.98%) 127.65 117.71 288,488
STN 26.10 +0.21 (+0.81%) 26.22 25.36 202,900
STND 20.31 -0.47 (-2.26%) 22.00 20.05 4,400
STNE 17.82 -2.06 (-10.36%) 20.28 17.72 4,895,600
STNG 14.86 -0.98 (-6.19%) 15.44 13.50 2,834,000
STOK 21.00 +0.04 (+0.19%) 21.215 20.20 171,100
STOR 14.58 -0.98 (-6.30%) 15.48 14.33 4,065,300
STOT 48.56 +0.40 (+0.83%) 48.61 48.15 26,800
STPP 25.03 +0.65 (+2.67%) 25.03 25.03 0
STPZ 52.33 +0.18 (+0.35%) 52.46 52.27 127,900
STRA 116.66 -2.76 (-2.31%) 124.32 110.00 117,800
STRS 16.25 -1.55 (-8.71%) 18.00 15.50 13,100
STRT 14.05 -0.25 (-1.75%) 14.40 14.05 500
STSA 16.18 -0.57 (-3.40%) 17.605 15.81 40,100
STT 52.16 -0.26 (-0.50%) 53.36 50.86 2,013,800
STX 45.76 -1.82 (-3.83%) 48.09 45.45 2,492,700
STZ 132.17 +0.95 (+0.72%) 135.01 125.61 3,277,500
STZ.B 129.00 +0.00 (+0.00%) 129.00 129.00 0
SU 16.24 -0.61 (-3.62%) 17.93 15.55 10,053,700
SUB 105.52 +0.25 (+0.24%) 105.75 105.15 188,200
SUI 106.75 -5.21 (-4.65%) 111.30 105.36 630,100
SUM 12.01 -1.13 (-8.60%) 13.62 11.23 1,457,800
SUN 14.72 -0.09 (-0.61%) 15.88 14.50 907,600
SUPN 17.32 +0.23 (+1.35%) 17.58 16.66 436,400
SUSA 105.93 -1.72 (-1.60%) 108.10 104.79 45,000