Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMV | 24.987▲ | +0.215 (+0.87%) | 24.987 | 24.987 | 0 |
| SPNS | 17.73▲ | +0.11 (+0.62%) | 17.88 | 17.27 | 38,800 |
| SPOK | 11.14▲ | +0.07 (+0.63%) | 11.20 | 10.53 | 196,000 |
| SPOT | 122.12▲ | +0.21 (+0.17%) | 123.30 | 119.375 | 871,700 |
| SPPP | 13.08▼ | -0.25 (-1.88%) | 13.38 | 12.68 | 83,000 |
| SPR | 18.43▼ | -0.30 (-1.60%) | 19.52 | 18.11 | 2,619,900 |
| SPSB | 30.12▲ | +0.03 (+0.10%) | 30.22 | 30.08 | 1,744,700 |
| SPSC | 46.65▼ | -1.78 (-3.68%) | 48.91 | 45.36 | 531,400 |
| SPSM | 19.87▼ | -0.72 (-3.50%) | 20.62 | 19.46 | 1,284,500 |
| SPT | 12.97▼ | -0.03 (-0.23%) | 13.549 | 12.39 | 275,600 |
| SPTI | 33.09 | +0.00 (+0.00%) | 33.18 | 33.08 | 644,700 |
| SPTL | 48.18▲ | +0.19 (+0.40%) | 48.65 | 48.08 | 356,500 |
| SPTM | 30.20▼ | -0.46 (-1.50%) | 30.79 | 29.85 | 495,900 |
| SPTN | 13.95▼ | -0.44 (-3.06%) | 14.62 | 13.04 | 704,000 |
| SPTS | 30.69▲ | +0.01 (+0.03%) | 30.71 | 30.68 | 2,927,700 |
| SPUS | 16.521▼ | -0.219 (-1.31%) | 16.84 | 16.50 | 3,300 |
| SPUU | 36.28▼ | -1.10 (-2.94%) | 37.68 | 35.48 | 15,600 |
| SPVU | 21.99▼ | -0.42 (-1.87%) | 22.60 | 21.785 | 14,400 |
| SPXB | 85.24 | +0.00 (+0.00%) | 85.24 | 85.24 | 0 |
| SPXC | 28.88▼ | -1.17 (-3.89%) | 29.91 | 27.39 | 325,700 |
| SPXE | 53.961▼ | -1.039 (-1.89%) | 54.45 | 53.141 | 2,700 |
| SPXL | 23.11▼ | -1.01 (-4.19%) | 24.57 | 22.27 | 40,355,400 |
| SPXN | 53.529 | +0.00 (+0.00%) | 53.529 | 53.529 | 0 |
| SPXS | 17.55▲ | +0.71 (+4.22%) | 18.15 | 16.55 | 62,268,000 |
| SPXT | 44.566▼ | -0.649 (-1.44%) | 45.30 | 44.20 | 3,500 |
| SPXU | 26.54▲ | +1.10 (+4.32%) | 27.45 | 25.02 | 41,005,700 |
| SPXV | 51.784 | +0.00 (+0.00%) | 51.784 | 51.784 | 0 |
| SPXX | 11.26▼ | -0.15 (-1.31%) | 11.45 | 11.11 | 51,900 |
| SPY | 248.19▼ | -3.64 (-1.45%) | 253.32 | 245.22 | 135,561,171 |
| SPYB | 46.928▼ | -0.984 (-2.05%) | 47.94 | 46.436 | 3,500 |
| SPYD | 22.98▼ | -0.29 (-1.25%) | 23.58 | 22.68 | 1,118,700 |
| SPYG | 34.44▼ | -0.47 (-1.35%) | 35.06 | 34.01 | 3,559,800 |
| SPYV | 24.88▼ | -0.42 (-1.66%) | 25.445 | 24.62 | 2,675,028 |
| SPYX | 61.405▼ | -0.83 (-1.33%) | 62.38 | 60.82 | 28,200 |
| SQ | 43.72▼ | -2.16 (-4.71%) | 46.68 | 42.33 | 18,728,700 |
| SQLV | 16.441▼ | -0.565 (-3.32%) | 16.98 | 16.22 | 800 |
| SQM | 21.10▼ | -0.90 (-4.09%) | 22.42 | 20.94 | 916,500 |
| SQQQ | 21.46▲ | +0.81 (+3.92%) | 22.22 | 20.31 | 78,985,000 |
| SR | 69.64▼ | -0.49 (-0.70%) | 70.70 | 67.65 | 338,201 |
| SRC | 22.25▼ | -0.89 (-3.85%) | 23.11 | 20.83 | 1,620,400 |
| SRCE | 29.65▼ | -1.72 (-5.48%) | 31.38 | 29.12 | 55,800 |
| SRCL | 42.68▼ | -2.15 (-4.80%) | 45.68 | 42.08 | 639,100 |
| SRDX | 31.80▼ | -2.11 (-6.22%) | 34.60 | 30.87 | 59,500 |
| SRE | 104.28▼ | -1.98 (-1.86%) | 107.30 | 103.30 | 1,642,200 |
| SREA | 22.56▼ | -0.69 (-2.97%) | 23.45 | 21.50 | 92,100 |
| SRI | 13.91▼ | -1.01 (-6.77%) | 14.84 | 13.87 | 313,300 |
| SRLN | 38.72▼ | -0.97 (-2.44%) | 39.82 | 38.29 | 2,966,400 |
| SRLP | 13.03▼ | -0.10 (-0.76%) | 13.13 | 12.59 | 89,400 |
| SRPT | 93.62▼ | -2.36 (-2.46%) | 97.48 | 92.00 | 1,801,700 |
| SRRK | 14.42▲ | +1.63 (+12.74%) | 14.822 | 12.315 | 95,300 |
| SRS | 28.05▲ | +0.80 (+2.94%) | 29.08 | 27.01 | 405,200 |
| SRTY | 38.25▲ | +2.84 (+8.02%) | 40.21 | 35.00 | 2,474,000 |
| SRVR | 30.02▼ | -0.14 (-0.46%) | 30.411 | 29.42 | 238,100 |
| SSB | 50.77▼ | -3.81 (-6.98%) | 54.75 | 50.29 | 319,200 |
| SSD | 56.58▼ | -6.36 (-10.10%) | 62.70 | 56.32 | 432,100 |
| SSG | 14.45▲ | +0.53 (+3.81%) | 14.93 | 13.73 | 77,500 |
| SSNC | 41.56▲ | +0.60 (+1.46%) | 42.13 | 39.91 | 1,980,400 |
| SSO | 82.29▼ | -2.42 (-2.86%) | 85.71 | 80.35 | 4,201,700 |
| SSPY | 36.50▼ | -0.245 (-0.67%) | 36.59 | 35.859 | 12,500 |
| SSRM | 12.50▼ | -0.41 (-3.18%) | 13.25 | 12.45 | 963,100 |
| SSTI | 26.46▼ | -0.19 (-0.71%) | 27.35 | 24.84 | 56,900 |
| SSTK | 32.07▲ | +0.12 (+0.38%) | 32.67 | 30.65 | 182,600 |
| SSUS | 20.32▼ | -0.07 (-0.34%) | 20.37 | 20.17 | 27,300 |
| SSYS | 13.79▼ | -0.37 (-2.61%) | 14.76 | 13.50 | 846,000 |
| ST | 27.89▼ | -0.13 (-0.46%) | 28.72 | 27.20 | 1,378,600 |
| STAA | 29.15▼ | -1.03 (-3.41%) | 31.12 | 28.58 | 352,700 |
| STAG | 21.44▼ | -0.59 (-2.68%) | 22.24 | 20.91 | 1,282,700 |
| STBA | 25.64▼ | -0.78 (-2.95%) | 26.51 | 25.15 | 155,600 |
| STC | 23.56▼ | -0.90 (-3.68%) | 25.08 | 22.86 | 108,600 |
| STE | 138.72▼ | -0.83 (-0.59%) | 140.94 | 137.57 | 908,300 |
| STFC | 24.65▼ | -2.54 (-9.34%) | 27.05 | 24.21 | 50,300 |
| STIP | 100.98▲ | +0.37 (+0.37%) | 101.17 | 100.80 | 166,600 |
| STK | 16.18▼ | -0.53 (-3.17%) | 16.80 | 16.06 | 101,200 |
| STLD | 20.98▼ | -0.31 (-1.46%) | 21.99 | 20.70 | 2,075,100 |
| STM | 19.22▼ | -0.77 (-3.85%) | 19.70 | 18.97 | 2,280,900 |
| STMP | 119.24▼ | -4.94 (-3.98%) | 127.65 | 117.71 | 288,488 |
| STN | 26.10▲ | +0.21 (+0.81%) | 26.22 | 25.36 | 202,900 |
| STND | 20.31▼ | -0.47 (-2.26%) | 22.00 | 20.05 | 4,400 |
| STNE | 17.82▼ | -2.06 (-10.36%) | 20.28 | 17.72 | 4,895,600 |
| STNG | 14.86▼ | -0.98 (-6.19%) | 15.44 | 13.50 | 2,834,000 |
| STOK | 21.00▲ | +0.04 (+0.19%) | 21.215 | 20.20 | 171,100 |
| STOR | 14.58▼ | -0.98 (-6.30%) | 15.48 | 14.33 | 4,065,300 |
| STOT | 48.56▲ | +0.40 (+0.83%) | 48.61 | 48.15 | 26,800 |
| STPP | 25.03▲ | +0.65 (+2.67%) | 25.03 | 25.03 | 0 |
| STPZ | 52.33▲ | +0.18 (+0.35%) | 52.46 | 52.27 | 127,900 |
| STRA | 116.66▼ | -2.76 (-2.31%) | 124.32 | 110.00 | 117,800 |
| STRS | 16.25▼ | -1.55 (-8.71%) | 18.00 | 15.50 | 13,100 |
| STRT | 14.05▼ | -0.25 (-1.75%) | 14.40 | 14.05 | 500 |
| STSA | 16.18▼ | -0.57 (-3.40%) | 17.605 | 15.81 | 40,100 |
| STT | 52.16▼ | -0.26 (-0.50%) | 53.36 | 50.86 | 2,013,800 |
| STX | 45.76▼ | -1.82 (-3.83%) | 48.09 | 45.45 | 2,492,700 |
| STZ | 132.17▲ | +0.95 (+0.72%) | 135.01 | 125.61 | 3,277,500 |
| STZ.B | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 0 |
| SU | 16.24▼ | -0.61 (-3.62%) | 17.93 | 15.55 | 10,053,700 |
| SUB | 105.52▲ | +0.25 (+0.24%) | 105.75 | 105.15 | 188,200 |
| SUI | 106.75▼ | -5.21 (-4.65%) | 111.30 | 105.36 | 630,100 |
| SUM | 12.01▼ | -1.13 (-8.60%) | 13.62 | 11.23 | 1,457,800 |
| SUN | 14.72▼ | -0.09 (-0.61%) | 15.88 | 14.50 | 907,600 |
| SUPN | 17.32▲ | +0.23 (+1.35%) | 17.58 | 16.66 | 436,400 |
| SUSA | 105.93▼ | -1.72 (-1.60%) | 108.10 | 104.79 | 45,000 |