Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NBIX 127.88 -1.23 (-0.95%) 129.07 127.0312 526,351
NBN 94.32 -1.61 (-1.68%) 96.41 94.15 152,298
NBOS 25.989 -0.061 (-0.23%) 26.09 25.9354 15,898
NBR 31.76 +0.60 (+1.93%) 32.76 30.04 476,108
NBSD 50.94 -0.11 (-0.22%) 51.32 50.92 40,885
NBSM 25.398 -0.262 (-1.02%) 25.69 25.325 65,400
NBTB 43.30 -0.57 (-1.30%) 44.05 43.23 189,944
NBTR 50.15 -0.19 (-0.38%) 50.20 50.13 300
NBXG 14.47 -0.20 (-1.36%) 14.63 14.47 123,500
NC 41.31 -1.11 (-2.62%) 42.7133 41.31 9,507
NCDL 16.51 -0.14 (-0.84%) 16.73 16.4207 107,308
NCIQ 27.46 -0.3766 (-1.35%) 27.725 27.45 36,500
NCLH 21.45 -0.53 (-2.41%) 22.23 21.22 14,553,200
NCLO 25.037 +0.008 (+0.03%) 25.08 24.98 64,600
NCNO 28.80 +0.10 (+0.35%) 28.83 28.336 1,181,700
NCPB 24.89 -0.065 (-0.26%) 24.93 24.89 3,500
NCSM 30.20 +0.17 (+0.57%) 30.27 29.87 4,256
NCV 14.10 -0.10 (-0.70%) 14.20 14.06 68,838
NCZ 12.82 -0.03 (-0.23%) 12.8795 12.79 41,288
NDAA 20.275 -0.18 (-0.88%) 20.275 20.275 1
NDAQ 90.55 +0.48 (+0.53%) 90.82 89.97 2,425,362
NDIA 30.5478 -0.2436 (-0.79%) 30.6852 30.5478 2,685
NDIV 28.61 -0.439 (-1.51%) 28.61 28.44 11,500
NDMO 10.14 -0.06 (-0.59%) 10.2332 10.08 177,120
NDSN 218.79 -3.99 (-1.79%) 223.36 217.81 218,954
NDVG 34.1581 -0.2414 (-0.70%) 34.24 34.05 697
NE 28.54 +0.14 (+0.49%) 29.025 27.99 2,361,745
NEA 10.99 -0.02 (-0.18%) 11.00 10.95 723,708
NECB 23.82 -0.86 (-3.48%) 24.49 23.82 28,814
NEE 74.75 +0.87 (+1.18%) 74.86 73.50 11,356,200
NEGG 16.57 -0.02 (-0.12%) 17.00 15.36 118,438
NEM 60.16 +0.26 (+0.43%) 60.18 58.41 6,887,038
NEON 27.61 +1.22 (+4.62%) 28.08 25.80 521,689
NERD 25.74 -0.04 (-0.16%) 25.83 25.585 4,900
NET 192.85 +1.58 (+0.83%) 194.15 188.80 2,171,563
NETD 11.09 +0.01 (+0.09%) 11.09 11.06 114,983
NETL 24.4363 -0.3212 (-1.30%) 24.7425 24.4201 1,981
NEU 737.43 +0.15 (+0.02%) 742.44 730.84 99,641
NEWT 11.88 -0.27 (-2.22%) 12.19 11.815 230,672
NEWZ 28.2989 -0.1277 (-0.45%) 28.46 28.16 5,213
NEXN 10.17 -0.10 (-0.97%) 10.54 9.98 628,486
NFBK 12.00 -0.22 (-1.80%) 12.50 11.97 131,000
NFG 83.68 -0.53 (-0.63%) 85.02 83.37 551,100
NFJ 12.50 -0.10 (-0.79%) 12.59 12.50 151,928
NFLT 22.73 -0.10 (-0.44%) 22.97 22.6469 94,740
NFLX 1,289.62 -7.56 (-0.58%) 1,295.00 1,276.02 2,271,400
NFLY 18.59 -0.14 (-0.75%) 18.69 18.435 283,200
NFRA 61.26 -0.57 (-0.92%) 61.67 61.09 80,324
NFTY 59.60 -0.54 (-0.90%) 59.83 59.53 13,200
NFXL 67.97 -0.52 (-0.76%) 68.31 66.51 99,441
NFXS 13.01 +0.08 (+0.62%) 13.14 13.00 114,105
NGG 70.94 -0.75 (-1.05%) 71.195 70.7018 658,836
NGNE 19.50 -0.59 (-2.94%) 20.55 19.37 220,651
NGS 24.58 -0.93 (-3.65%) 25.435 24.41 66,716
NGVC 39.40 -0.69 (-1.72%) 40.06 38.973 304,157
NGVT 45.34 -1.42 (-3.04%) 46.50 45.215 189,863
NHC 104.23 -4.21 (-3.88%) 108.4184 104.01 62,996
NHI 70.48 -0.32 (-0.45%) 71.425 70.23 197,535
NHIC 10.18 +0.00 (+0.00%) 10.18 10.18 25,937
NHYM 24.225 -0.01 (-0.04%) 24.229 24.22 1,240
NI 39.63 +0.07 (+0.18%) 39.725 39.35 3,101,356
NIC 129.37 -2.16 (-1.64%) 132.05 128.39 129,950
NICE 169.51 -0.68 (-0.40%) 170.55 168.00 204,018
NIE 23.80 -0.27 (-1.12%) 23.9777 23.72 62,754
NIKL 11.5696 -0.3604 (-3.02%) 11.76 11.5009 17,389
NITE 31.0005 -0.4595 (-1.46%) 31.04 30.9499 1,560
NIXT 25.06 -0.5085 (-1.99%) 25.35 25.06 2,291
NJNK 20.16 -0.07 (-0.35%) 20.16 20.16 14
NJR 45.19 -0.19 (-0.42%) 45.80 44.971 576,086
NKE 76.53 +0.14 (+0.18%) 77.50 75.845 17,266,819
NKSH 28.95 -0.89 (-2.98%) 29.99 27.63 12,716
NKTR 23.47 -1.29 (-5.21%) 24.33 22.1081 1,639,623
NKX 11.76 -0.02 (-0.17%) 11.805 11.7161 167,015
NLOP 32.35 -0.47 (-1.43%) 32.83 32.32 53,702
NLR 109.13 +0.62 (+0.57%) 109.2699 106.00 410,014
NLY 19.32 -0.17 (-0.87%) 19.5399 19.31 6,943,551
NMAI 12.65 -0.05 (-0.39%) 12.71 12.624 164,200
NMAX 14.51 -0.53 (-3.52%) 15.04 14.31 795,766
NMB 24.7765 -0.5835 (-2.30%) 25.13 24.7765 8,182
NMCO 10.70 -0.08 (-0.74%) 10.80 10.66 217,916
NMFC 10.57 -0.13 (-1.21%) 10.6976 10.50 552,828
NMI 10.006 +0.026 (+0.26%) 10.02 9.89 24,527
NMIH 41.19 -1.96 (-4.54%) 42.57 41.085 569,915
NMRK 12.43 -0.08 (-0.64%) 12.64 12.075 1,196,660
NMS 11.39 -0.04 (-0.35%) 11.4445 11.38 6,899
NMT 11.73 -0.03 (-0.26%) 11.8198 11.70 24,066
NMZ 10.38 -0.04 (-0.38%) 10.41 10.33 299,435
NN 16.245 +0.315 (+1.98%) 16.2683 15.60 1,982,476
NNE 34.14 +0.53 (+1.58%) 34.51 32.11 2,024,000
NNI 122.75 +0.36 (+0.29%) 123.53 121.86 87,300
NNN 43.34 -0.17 (-0.39%) 43.8499 43.19 961,914
NNNN 39.35 +2.36 (+6.38%) 39.35 36.102 147,700
NOA 16.12 -0.43 (-2.60%) 16.527 15.96 41,965
NOAH 11.34 +0.09 (+0.80%) 11.43 11.19 216,356
NOC 507.92 +3.72 (+0.74%) 509.60 503.2001 653,555
NODK 13.03 -0.09 (-0.69%) 13.08 12.99 12,993
NOEM 10.11 +0.00 (+0.00%) 10.11 10.11 0
NOG 29.21 -0.59 (-1.98%) 29.93 28.77 1,758,000
NOM 10.33 +0.03 (+0.29%) 10.35 10.29 11,000
NOMD 17.10 -0.20 (-1.16%) 17.31 17.06 590,868