Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BBF 12.71 -0.02 (-0.16%) 12.76 12.70 11,153
BBH 164.81 +1.88 (+1.15%) 165.17 161.39 29,002
BBIN 46.37 +0.28 (+0.61%) 46.41 46.13 69,405
BBIO 30.34 -2.27 (-6.96%) 32.75 30.10 1,093,507
BBJP 22.87 -0.06 (-0.26%) 22.89 22.76 332,998
BBK 15.28 +0.08 (+0.53%) 15.34 15.20 18,049
BBL 40.75 -0.40 (-0.97%) 41.15 40.46 1,278,652
BBN 24.93 +0.01 (+0.04%) 25.00 24.91 115,306
BBP 48.1839 +0.7682 (+1.62%) 48.1839 47.96 992
BBRE 73.14 +1.81 (+2.54%) 73.25 71.48 12,058
BBSA 26.38 +0.11 (+0.42%) 26.38 26.17 11,664
BBSI 51.45 -1.68 (-3.16%) 53.50 51.36 37,978
BBU 30.50 -0.35 (-1.13%) 31.24 30.23 5,464
BBUS 56.51 +0.40 (+0.71%) 56.71 56.27 31,585
BBY 87.35 +0.08 (+0.09%) 88.12 86.34 2,253,556
BC 64.52 +0.51 (+0.80%) 65.18 63.61 822,861
BCC 36.45 -1.16 (-3.08%) 37.89 36.32 148,211
BCE 41.36 -0.41 (-0.98%) 42.1402 41.03 2,013,828
BCEI 15.15 +0.33 (+2.23%) 15.76 14.59 235,076
BCEL 22.10 +0.82 (+3.85%) 22.37 21.11 179,750
BCH 18.33 +0.68 (+3.85%) 18.49 17.6496 138,133
BCI 18.36 +0.09 (+0.49%) 18.42 18.25 58,137
BCLI 11.19 -0.02 (-0.18%) 11.44 10.9703 390,199
BCM 25.186 +0.1088 (+0.43%) 25.186 25.01 1,203
BCML 12.62 -0.29 (-2.25%) 13.05 12.25 16,769
BCO 44.42 -1.09 (-2.40%) 46.04 43.74 446,038
BCOR 11.48 +0.06 (+0.53%) 11.91 11.20 749,154
BCPC 91.75 -3.11 (-3.28%) 95.71 91.34 185,497
BCSF 10.98 -0.10 (-0.90%) 11.25 10.94 219,603
BCTF 11.98 +0.15 (+1.27%) 11.9999 11.98 321
BCV 24.22 +0.37 (+1.55%) 24.2795 23.90 7,277
BCYC 15.30 -0.20 (-1.29%) 16.02 15.20 8,181
BDC 31.37 -1.18 (-3.63%) 32.93 31.31 251,957
BDCS 13.96 +0.17 (+1.23%) 14.43 13.85 28,282
BDCX 24.0888 -0.0884 (-0.37%) 24.14 24.07 1,600
BDCZ 13.969 -0.0119 (-0.09%) 14.96 13.88 6,028
BDEC 26.4697 +0.0705 (+0.27%) 26.5882 26.38 4,503
BDGE 21.82 -1.02 (-4.47%) 22.91 21.82 70,997
BDL 15.126 +0.426 (+2.90%) 15.20 14.80 1,506
BDN 10.74 -0.15 (-1.38%) 11.07 10.595 4,018,976
BDTX 43.07 +0.91 (+2.16%) 43.5699 40.795 80,431
BDX 241.53 +2.26 (+0.94%) 242.965 238.755 1,388,878
BE 10.48 -0.40 (-3.68%) 10.55 9.50 7,286,567
BEAM 28.51 +0.51 (+1.82%) 28.90 27.63 234,278
BEAT 45.58 +0.39 (+0.86%) 45.915 45.15 231,121
BECN 25.48 -0.89 (-3.38%) 27.2499 25.45 403,573
BELFA 10.236 +0.216 (+2.16%) 10.236 10.236 400
BELFB 10.16 -0.57 (-5.31%) 10.88 10.09 25,366
BEN 20.20 -0.77 (-3.67%) 21.01 20.18 2,937,765
BEP 48.16 +0.26 (+0.54%) 48.626 47.9378 172,580
BERY 44.19 -0.13 (-0.29%) 44.46 43.10 1,722,528
BETZ 15.481 +0.371 (+2.46%) 15.5799 15.30 167,918
BF.A 58.98 +1.41 (+2.45%) 59.04 57.42 78,995
BFAM 118.01 +0.81 (+0.69%) 121.14 117.07 570,357
BF.B 64.52 +0.86 (+1.35%) 65.00 63.66 901,364
BFC 62.36 -1.425 (-2.23%) 63.99 62.00 11,000
BFIT 19.8391 +0.0791 (+0.40%) 19.9199 19.8391 423
BFK 13.45 +0.18 (+1.36%) 13.45 13.27 75,354
BFO 14.755 -0.005 (-0.03%) 14.755 14.755 2,001
BFOR 38.947 -0.233 (-0.59%) 39.40 38.941 2,498
BFS 32.59 +0.32 (+0.99%) 32.90 31.73 70,862
BFST 14.52 -0.83 (-5.41%) 15.41 14.47 28,416
BFY 13.75 +0.00 (+0.00%) 13.85 13.7012 4,660
BFYT 20.67 +0.21 (+1.03%) 21.315 20.37 226,934
BFZ 13.20 +0.03 (+0.23%) 13.29 13.18 30,411
BG 40.13 -1.00 (-2.43%) 41.26 40.04 1,254,605
BGB 11.33 -0.09 (-0.79%) 11.53 11.31 270,325
BGH 12.61 +0.04 (+0.32%) 12.7229 12.56 65,482
BGNE 189.18 +0.78 (+0.41%) 192.85 186.52 233,709
BGRN 54.5781 -0.1519 (-0.28%) 54.63 54.5369 7,405
BGS 24.17 -0.21 (-0.86%) 24.735 24.15 760,543
BGSF 11.20 -0.12 (-1.06%) 11.50 11.08 71,606
BGT 11.00 +0.02 (+0.18%) 11.03 10.95 76,782
BGX 12.07 +0.02 (+0.17%) 12.13 12.03 63,453
BH 65.57 -3.41 (-4.94%) 70.50 63.77 14,763
BH.A 325.00 -10.00 (-2.99%) 368.50 324.25 412
BHB 20.86 -1.53 (-6.83%) 22.70 20.50 55,195
BHC 18.42 +0.13 (+0.71%) 18.6402 18.26 2,418,377
BHE 20.03 -1.57 (-7.27%) 21.75 20.03 156,224
BHF 26.21 -1.61 (-5.79%) 28.05 26.14 783,056
BHK 15.30 -0.07 (-0.46%) 15.49 15.30 89,712
BHLB 10.20 -0.82 (-7.44%) 11.22 10.18 567,429
BHP 49.45 -0.28 (-0.56%) 49.75 49.04 2,009,158
BHV 15.30 -0.025 (-0.16%) 15.39 15.23 1,815
BHVN 72.39 -0.72 (-0.98%) 74.02 70.253 601,966
BIB 73.40 +0.85 (+1.17%) 73.66 71.14 367,336
BIBL 30.5766 +0.1266 (+0.42%) 30.73 30.4161 50,895
BICK 26.591 +0.2925 (+1.11%) 26.591 26.435 709
BIDU 120.63 +0.74 (+0.62%) 121.14 119.15 2,116,744
BIG 40.79 -1.21 (-2.88%) 42.19 40.65 1,537,970
BIIB 264.77 -2.78 (-1.04%) 269.315 261.87 1,093,832
BIL 91.53 +0.00 (+0.00%) 91.54 91.5208 3,152,242
BILI 47.15 +0.83 (+1.79%) 47.44 46.03 3,475,628
BILL 89.91 -0.30 (-0.33%) 93.00 88.565 1,306,358
BIO 454.43 +2.94 (+0.65%) 455.23 443.80 186,796
BIOS 10.70 -0.45 (-4.04%) 11.35 10.60 11,710
BIP 40.75 -0.36 (-0.88%) 41.64 40.42 239,441
BIPC 44.93 -0.61 (-1.34%) 46.035 44.71 173,513
BIT 14.49 +0.08 (+0.56%) 14.521 14.3963 103,228
BITA 15.84 -0.01 (-0.06%) 15.87 15.79 992,257