Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BBC 36.20 -0.20 (-0.55%) 36.9534 36.00 38,842
BBCA 25.74 +0.07 (+0.27%) 25.79 25.62 142,253
BBDC 10.32 -0.03 (-0.29%) 10.36 10.29 46,803
BBEU 25.26 +0.22 (+0.88%) 25.43 25.185 201,476
BBF 13.61 +0.05 (+0.37%) 13.62 13.52 28,168
BBH 140.54 +1.36 (+0.98%) 142.03 140.30 25,760
BBIO 36.50 -0.95 (-2.54%) 37.80 35.32 189,484
BBJP 25.43 +0.07 (+0.28%) 25.45 25.26 354,271
BBK 15.86 +0.15 (+0.95%) 16.00 15.72 11,701
BBL 46.59 +0.43 (+0.93%) 47.50 46.38 1,891,873
BBN 24.18 -0.18 (-0.74%) 24.32 24.135 117,155
BBP 43.98 +0.95 (+2.21%) 43.98 43.44 1,092
BBRE 86.58 -0.2114 (-0.24%) 87.25 86.069 13,090
BBSA 25.48 +0.04 (+0.16%) 25.49 25.45 7,086
BBSI 92.87 +1.52 (+1.66%) 93.57 91.55 40,082
BBT 56.02 -0.06 (-0.11%) 56.66 55.64 7,658,517
BBU 40.64 +0.29 (+0.72%) 40.76 39.88 17,034
BBUS 57.1887 +0.0029 (+0.01%) 57.22 56.98 6,688
BBY 84.79 -0.56 (-0.66%) 85.61 83.96 2,606,096
BC 59.70 -1.14 (-1.87%) 61.15 59.63 508,700
BCBP 14.12 +0.09 (+0.64%) 14.13 13.88 20,019
BCC 36.88 -0.93 (-2.46%) 38.05 36.71 460,713
BCD 24.3231 +0.2836 (+1.18%) 24.37 24.3231 700
BCE 47.50 -1.27 (-2.60%) 48.02 47.01 1,235,394
BCEI 19.56 -0.06 (-0.31%) 20.18 19.49 172,728
BCEL 12.58 -0.77 (-5.77%) 13.86 12.54 73,962
BCH 22.61 +0.35 (+1.57%) 22.79 22.25 74,020
BCI 22.54 +0.12 (+0.54%) 22.72 22.5288 12,369
BCM 28.432 +0.0933 (+0.33%) 28.59 28.38 2,943
BCML 22.49 +0.25 (+1.12%) 22.49 22.035 10,552
BCO 92.71 +0.26 (+0.28%) 92.97 91.29 143,807
BCOR 24.54 -0.18 (-0.73%) 24.97 24.47 213,596
BCOW 10.52 +0.01 (+0.10%) 10.75 10.52 4,602
BCPC 103.34 -0.66 (-0.63%) 104.68 102.38 51,079
BCSF 19.69 -0.03 (-0.15%) 19.81 19.66 276,966
BCTF 15.11 +0.03 (+0.20%) 15.1733 15.11 73
BCV 24.76 +0.01 (+0.04%) 24.87 24.5706 13,690
BDC 54.48 -0.80 (-1.45%) 55.75 54.23 151,723
BDCL 15.1359 +0.1359 (+0.91%) 15.14 14.9589 79,980
BDCS 20.50 +0.09 (+0.44%) 20.50 20.4012 13,098
BDEC 26.605 +0.005 (+0.02%) 26.68 26.57 39,398
BDGE 33.25 +0.10 (+0.30%) 33.28 32.67 58,821
BDN 14.77 +0.07 (+0.48%) 14.79 14.54 2,240,390
BDRY 16.80 +0.03 (+0.18%) 16.90 16.80 963
BDX 268.72 +3.28 (+1.24%) 269.41 264.17 1,648,502
BEAT 44.57 -1.77 (-3.82%) 46.4638 43.85 256,066
BECN 29.50 -0.67 (-2.22%) 30.35 29.32 451,181
BELFA 15.20 +0.00 (+0.00%) 15.20 14.95 8
BELFB 19.46 -0.10 (-0.51%) 19.65 19.06 78,964
BEN 25.99 -0.80 (-2.99%) 26.79 25.86 4,763,996
BEP 46.05 -0.52 (-1.12%) 46.8443 45.78 333,080
BERY 46.70 -0.68 (-1.44%) 47.545 46.50 748,589
BF.A 59.84 +0.99 (+1.68%) 59.88 58.8518 27,817
BFAM 150.55 +0.66 (+0.44%) 150.55 147.901 265,945
BF.B 63.85 +0.58 (+0.92%) 63.955 62.98 694,864
BFC 67.80 +0.24 (+0.36%) 69.00 66.85 18,275
BFIN 13.90 +0.09 (+0.65%) 13.98 13.71 22,198
BFIT 21.13 +0.03 (+0.14%) 21.13 20.93 436
BFK 14.14 -0.04 (-0.28%) 14.22 14.11 78,234
BFO 14.56 -0.01 (-0.07%) 14.56 14.55 2,685
BFOR 42.4629 -0.0571 (-0.13%) 42.6962 42.345 6,645
BFS 50.19 +0.10 (+0.20%) 50.44 49.13 34,008
BFST 24.99 -0.01 (-0.04%) 25.18 24.2701 12,936
BFY 14.73 +0.00 (+0.00%) 14.78 14.70 2,939
BFZ 13.53 -0.01 (-0.07%) 13.55 13.50 51,853
BG 55.77 -0.16 (-0.29%) 56.20 55.06 845,851
BGB 14.13 +0.05 (+0.36%) 14.13 14.05 220,427
BGH 16.78 +0.04 (+0.24%) 16.84 16.77 49,784
BGNE 176.03 -3.14 (-1.75%) 181.00 175.08 270,516
BGR 10.97 -0.14 (-1.26%) 11.12 10.96 241,515
BGRN 54.37 +0.205 (+0.38%) 54.44 54.18 7,611
BGS 16.70 -0.47 (-2.74%) 17.23 16.68 807,106
BGSF 20.74 +0.13 (+0.63%) 20.79 20.20 68,407
BGT 12.52 -0.10 (-0.79%) 12.56 12.50 127,304
BGX 15.28 +0.06 (+0.39%) 15.32 15.17 81,582
BH 110.46 -1.21 (-1.08%) 112.98 109.14 18,798
BH.A 580.00 +0.00 (+0.00%) 580.00 580.00 0
BHB 25.51 -0.09 (-0.35%) 25.6417 25.1139 18,660
BHC 31.00 -0.89 (-2.79%) 31.97 30.94 4,811,476
BHE 34.98 -0.48 (-1.35%) 35.57 34.72 357,503
BHF 42.19 +0.51 (+1.22%) 42.86 41.64 1,082,010
BHK 14.52 -0.06 (-0.41%) 14.525 14.48 86,686
BHLB 32.67 -0.15 (-0.46%) 33.06 32.33 125,614
BHP 54.16 +0.42 (+0.78%) 54.91 53.74 2,203,436
BHV 16.896 +0.156 (+0.93%) 16.896 16.75 352
BHVN 52.45 +1.44 (+2.82%) 52.52 50.90 675,910
BIB 61.82 +0.24 (+0.39%) 63.23 61.12 131,475
BIBL 29.715 -0.1176 (-0.39%) 29.85 29.60 25,737
BICK 28.405 -0.06 (-0.21%) 28.467 28.30 172
BIDU 119.14 -1.40 (-1.16%) 122.73 118.59 4,256,324
BIF 11.60 -0.07 (-0.60%) 11.695 11.60 112,417
BIG 26.73 -1.48 (-5.25%) 28.35 26.36 2,287,232
BIIB 296.83 +2.98 (+1.01%) 304.00 294.89 1,946,172
BIL 91.48 -0.02 (-0.02%) 91.50 91.48 746,486
BILI 17.90 +0.16 (+0.90%) 18.04 17.67 3,343,108
BIO 354.62 -8.07 (-2.23%) 364.73 353.89 120,951
BIP 51.03 +0.01 (+0.02%) 51.45 50.67 198,957
BIS 13.49 -0.04 (-0.30%) 13.6043 13.2047 50,441
BIT 16.79 -0.08 (-0.47%) 16.81 16.70 140,550
BITA 15.18 +0.00 (+0.00%) 15.28 15.05 367,998