Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVEE | 60.626▲ | +0.074 (+0.12%) | 60.68 | 60.51 | 3,200 |
| AVEM | 68.98▲ | +0.15 (+0.22%) | 69.045 | 68.69 | 998,225 |
| AVES | 54.07▲ | +0.109 (+0.20%) | 54.10 | 53.84 | 18,500 |
| AVGB | 50.74▼ | -0.015 (-0.03%) | 50.75 | 50.705 | 2,600 |
| AVGE | 78.91▲ | +0.30 (+0.38%) | 79.12 | 78.5399 | 27,189 |
| AVGG | 20.43▼ | -0.44 (-2.11%) | 21.036 | 20.04 | 26,268 |
| AVGO | 275.40▼ | -2.50 (-0.90%) | 281.18 | 272.70 | 17,873,300 |
| AVGV | 66.888▲ | +0.395 (+0.59%) | 66.97 | 66.49 | 32,300 |
| AVGX | 35.53▼ | -0.64 (-1.77%) | 37.005 | 34.8775 | 396,438 |
| AVIE | 61.842▲ | +0.319 (+0.52%) | 61.842 | 61.842 | 200 |
| AVIG | 41.315▲ | +0.015 (+0.04%) | 41.33 | 41.2314 | 87,430 |
| AVIV | 63.015▼ | -0.015 (-0.02%) | 63.039 | 62.73 | 37,200 |
| AVK | 12.36▲ | +0.08 (+0.65%) | 12.36 | 12.30 | 132,319 |
| AVL | 38.61▼ | -0.73 (-1.86%) | 40.11 | 37.86 | 405,300 |
| AVLC | 72.1516▲ | +0.2016 (+0.28%) | 72.3399 | 71.90 | 19,771 |
| AVLV | 69.88▲ | +0.51 (+0.74%) | 70.06 | 69.38 | 317,600 |
| AVMA | 62.184▲ | +0.17 (+0.27%) | 62.219 | 62.18 | 500 |
| AVMC | 67.94▲ | +0.482 (+0.71%) | 68.23 | 67.56 | 23,500 |
| AVMU | 44.515▼ | -0.017 (-0.04%) | 44.62 | 44.48 | 2,618 |
| AVMV | 67.47▲ | +0.63 (+0.94%) | 67.65 | 66.94 | 6,800 |
| AVNM | 65.91▲ | +0.07 (+0.11%) | 65.91 | 65.65 | 8,400 |
| AVNS | 12.26▼ | -0.02 (-0.16%) | 12.50 | 12.215 | 350,718 |
| AVNT | 34.93▲ | +0.28 (+0.81%) | 35.79 | 34.42 | 707,648 |
| AVNV | 66.697▲ | +0.094 (+0.14%) | 66.71 | 66.41 | 12,600 |
| AVNW | 24.20▼ | -0.53 (-2.14%) | 24.76 | 24.19 | 73,623 |
| AVO | 12.47▲ | +0.42 (+3.49%) | 12.505 | 12.00 | 314,757 |
| AVPT | 18.20▼ | -0.63 (-3.35%) | 18.82 | 17.87 | 1,015,090 |
| AVRE | 44.143▲ | +0.128 (+0.29%) | 44.33 | 43.92 | 39,400 |
| AVS | 13.01▲ | +0.16 (+1.25%) | 13.14 | 12.7407 | 26,480 |
| AVSC | 54.41▲ | +0.36 (+0.67%) | 54.7658 | 53.95 | 107,262 |
| AVSD | 67.9176▼ | -0.0123 (-0.02%) | 67.97 | 67.69 | 7,377 |
| AVSE | 59.0051▲ | +0.0879 (+0.15%) | 59.024 | 58.93 | 1,719 |
| AVSF | 46.80▼ | -0.005 (-0.01%) | 46.81 | 46.7653 | 29,287 |
| AVSU | 69.7808▲ | +0.2362 (+0.34%) | 69.97 | 69.52 | 5,998 |
| AVT | 56.30▲ | +0.18 (+0.32%) | 57.24 | 55.995 | 536,620 |
| AVTR | 13.70▲ | +0.13 (+0.96%) | 14.23 | 13.53 | 9,532,539 |
| AVUQ | 54.685▲ | +0.01 (+0.02%) | 54.685 | 54.51 | 300 |
| AVUS | 102.77▲ | +0.43 (+0.42%) | 102.9895 | 102.23 | 205,709 |
| AVUV | 95.81▲ | +0.98 (+1.03%) | 96.43 | 94.69 | 719,227 |
| AVXC | 56.823▼ | -0.101 (-0.18%) | 56.85 | 56.62 | 18,000 |
| AVXL | 11.18▲ | +0.42 (+3.90%) | 11.19 | 10.64 | 1,102,539 |
| AVY | 184.63▲ | +1.11 (+0.60%) | 186.58 | 183.23 | 503,400 |
| AWAY | 22.4403▲ | +0.0903 (+0.40%) | 22.50 | 22.25 | 7,049 |
| AWEG | 24.357▲ | +0.048 (+0.20%) | 24.357 | 24.357 | 100 |
| AWF | 11.06▼ | -0.03 (-0.27%) | 11.1316 | 11.05 | 153,529 |
| AWI | 169.61▲ | +1.48 (+0.88%) | 170.855 | 167.58 | 236,114 |
| AWK | 142.68▲ | +0.88 (+0.62%) | 143.66 | 140.18 | 922,200 |
| AWR | 77.11▼ | -0.54 (-0.70%) | 78.48 | 77.09 | 196,300 |
| AX | 84.71▲ | +0.34 (+0.40%) | 85.88 | 83.1103 | 324,921 |
| AXGN | 12.05▲ | +0.29 (+2.47%) | 12.28 | 11.63 | 1,118,287 |
| AXON | 732.99▼ | -72.87 (-9.04%) | 803.00 | 728.43 | 1,227,628 |
| AXP | 325.24▲ | +7.89 (+2.49%) | 326.10 | 317.50 | 2,163,164 |
| AXR | 23.68▼ | -0.01 (-0.04%) | 25.01 | 22.71 | 10,065 |
| AXS | 97.04▼ | -1.02 (-1.04%) | 97.88 | 96.21 | 917,778 |
| AXSM | 110.73▼ | -1.62 (-1.44%) | 112.50 | 109.92 | 718,118 |
| AXTA | 30.94▼ | -0.01 (-0.03%) | 31.50 | 30.89 | 1,826,596 |
| AYI | 302.69▼ | -0.26 (-0.09%) | 306.43 | 301.10 | 396,400 |
| AZ | 11.19▲ | +0.755 (+7.24%) | 11.20 | 10.27 | 491,464 |
| AZN | 71.81▲ | +0.99 (+1.40%) | 72.46 | 71.29 | 4,046,703 |
| AZNH | 42.5615▲ | +0.6226 (+1.48%) | 42.89 | 42.30 | 16,936 |
| AZO | 3,728.48▼ | -13.6999 (-0.37%) | 3,779.95 | 3,700.00 | 188,300 |
| AZTA | 34.15▲ | +0.78 (+2.34%) | 34.95 | 33.045 | 585,803 |
| AZTD | 27.228▼ | -0.06 (-0.22%) | 27.30 | 27.228 | 19,600 |
| AZZ | 106.29▲ | +5.36 (+5.31%) | 113.5791 | 102.45 | 1,405,287 |
| B | 21.07▲ | +0.17 (+0.81%) | 21.07 | 20.78 | 7,434,300 |
| BA | 226.09▼ | -0.51 (-0.23%) | 228.4999 | 223.925 | 6,116,601 |
| BAB | 26.43▼ | -0.04 (-0.15%) | 26.48 | 26.40 | 88,393 |
| BABA | 106.64▲ | +2.81 (+2.71%) | 106.755 | 104.415 | 13,293,335 |
| BABO | 14.41▲ | +0.28 (+1.98%) | 14.435 | 14.1901 | 30,006 |
| BABX | 21.84▲ | +1.09 (+5.25%) | 21.9094 | 20.9601 | 1,016,798 |
| BAC | 46.97▲ | +0.13 (+0.28%) | 47.22 | 46.78 | 44,224,992 |
| BACQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 19 |
| BAFE | 26.505▼ | -0.015 (-0.06%) | 26.55 | 26.39 | 12,500 |
| BAFN | 14.75▼ | -0.29 (-1.93%) | 14.875 | 14.26 | 6,907 |
| BAH | 107.68▲ | +0.66 (+0.62%) | 109.22 | 106.25 | 1,172,400 |
| BAI | 28.99▼ | -0.23 (-0.79%) | 29.31 | 28.71 | 426,600 |
| BALL | 58.40▲ | +0.46 (+0.79%) | 58.82 | 57.91 | 1,609,700 |
| BALY | 11.09▲ | +0.08 (+0.73%) | 11.5968 | 10.73 | 90,186 |
| BAM | 56.57▲ | +0.70 (+1.25%) | 57.08 | 55.62 | 1,469,770 |
| BANC | 15.13▲ | +0.17 (+1.14%) | 15.34 | 14.87 | 2,449,900 |
| BAND | 16.12▲ | +0.11 (+0.69%) | 16.15 | 15.6764 | 229,620 |
| BANF | 130.91▲ | +0.86 (+0.66%) | 131.785 | 129.07 | 204,180 |
| BANR | 68.70▼ | -0.23 (-0.33%) | 69.505 | 68.11 | 309,844 |
| BANX | 21.24▲ | +0.44 (+2.12%) | 21.24 | 20.84 | 19,228 |
| BAP | 223.51▼ | -1.11 (-0.49%) | 227.55 | 220.81 | 312,600 |
| BAR | 32.79▲ | +0.09 (+0.28%) | 32.82 | 32.65 | 327,900 |
| BASE | 24.39▼ | -0.03 (-0.12%) | 24.40 | 24.11 | 689,282 |
| BASG | 26.3611▼ | -0.0669 (-0.25%) | 26.40 | 26.28 | 26,921 |
| BASV | 26.2703▲ | +0.0982 (+0.38%) | 26.34 | 26.2703 | 204,510 |
| BATRA | 48.87▲ | +0.39 (+0.80%) | 49.03 | 48.22 | 35,712 |
| BATRK | 46.37▲ | +0.54 (+1.18%) | 46.465 | 45.50 | 299,373 |
| BAX | 29.70▼ | -0.11 (-0.37%) | 30.655 | 29.37 | 6,549,652 |
| BAYA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| BBAG | 45.84▲ | +0.007 (+0.02%) | 45.8768 | 45.7701 | 35,552 |
| BBAR | 15.54▼ | -0.53 (-3.30%) | 16.10 | 15.36 | 856,272 |
| BBBI | 51.22▲ | +0.075 (+0.15%) | 51.22 | 51.13 | 6,827 |
| BBBL | 47.925▲ | +0.023 (+0.05%) | 48.01 | 47.925 | 900 |
| BBBS | 51.115▼ | -0.01 (-0.02%) | 51.18 | 51.09 | 13,000 |
| BBC | 21.53▼ | -0.06 (-0.28%) | 21.58 | 21.0211 | 48,877 |
| BBCB | 45.335▲ | +0.0309 (+0.07%) | 45.335 | 45.23 | 1,711 |