Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVNW 30.45 -0.13 (-0.43%) 30.8565 30.26 118,100
AVO 12.29 -0.085 (-0.69%) 12.53 12.225 231,117
AVRE 40.60 -0.81 (-1.96%) 41.39 40.60 28,438
AVSC 50.67 -0.91 (-1.76%) 51.76 50.44 44,588
AVSD 57.188 -0.271 (-0.47%) 57.97 57.18 3,200
AVSE 51.812 -0.376 (-0.72%) 52.51 51.812 1,300
AVSF 46.02 -0.05 (-0.11%) 46.07 45.99 28,000
AVSU 60.55 -0.56 (-0.92%) 61.44 60.46 9,600
AVT 53.98 -0.81 (-1.48%) 55.00 53.85 371,235
AVTE 17.13 -0.87 (-4.83%) 18.14 16.82 291,520
AVTR 24.18 -0.60 (-2.42%) 24.77 24.095 6,599,751
AVTX 11.15 +0.36 (+3.34%) 11.30 10.31 26,555
AVUS 88.62 -0.87 (-0.97%) 89.91 88.45 196,000
AVUV 91.19 -1.10 (-1.19%) 92.67 90.758 517,400
AVXC 51.76 -0.1719 (-0.33%) 52.0499 51.705 4,283
AVY 227.03 -2.19 (-0.96%) 229.75 226.62 344,537
AWAY 19.72 -0.38 (-1.89%) 20.10 19.65 31,633
AWEG 23.1338 -0.197 (-0.84%) 23.1338 23.1338 1
AWF 10.64 -0.08 (-0.75%) 10.78 10.62 134,600
AWI 115.45 +0.57 (+0.50%) 116.21 114.265 313,482
AWK 128.60 -5.15 (-3.85%) 132.84 128.401 1,031,845
AWR 74.82 -2.00 (-2.60%) 76.88 74.53 176,398
AX 57.71 -2.90 (-4.78%) 60.775 57.40 992,519
AXNX 67.33 -0.30 (-0.44%) 67.625 66.975 559,373
AXON 279.99 -4.88 (-1.71%) 286.27 279.1872 817,949
AXP 235.46 -4.63 (-1.93%) 240.83 235.12 3,272,593
AXR 19.81 -0.14 (-0.70%) 19.95 19.81 812
AXS 71.45 -0.93 (-1.28%) 72.645 71.34 532,281
AXSM 74.18 -2.61 (-3.40%) 77.14 74.15 439,503
AXTA 34.91 -0.37 (-1.05%) 35.54 34.86 2,097,763
AY 22.81 -0.34 (-1.47%) 23.11 22.29 1,759,595
AYI 262.88 -0.56 (-0.21%) 266.34 261.30 223,000
AZEK 46.73 -0.31 (-0.66%) 47.59 46.46 1,083,504
AZN 78.18 -0.62 (-0.79%) 79.36 78.10 3,613,546
AZO 2,777.54 +4.90 (+0.18%) 2,789.13 2,750.70 141,857
AZPN 219.03 -1.68 (-0.76%) 222.66 218.39 134,853
AZTA 50.27 -0.74 (-1.45%) 51.32 50.08 398,446
AZTD 21.3545 -0.0532 (-0.25%) 21.554 21.28 235
AZZ 83.82 -0.21 (-0.25%) 85.24 83.28 197,740
B 40.07 -0.55 (-1.35%) 40.6825 39.34 239,033
BA 172.21 -14.07 (-7.55%) 186.00 171.61 17,112,417
BAB 26.22 -0.03 (-0.11%) 26.31 26.175 180,026
BABA 80.80 -1.88 (-2.27%) 82.94 80.05 23,930,255
BABX 15.97 -0.81 (-4.83%) 16.89 15.73 413,200
BAC 39.17 -0.59 (-1.48%) 39.84 38.94 39,033,934
BACA 10.58 +0.00 (+0.00%) 10.58 10.58 0
BAFN 12.21 -0.08 (-0.65%) 12.30 12.21 4,076
BAH 152.36 -1.10 (-0.72%) 154.70 152.05 731,800
BALL 68.56 -1.56 (-2.22%) 70.28 68.37 1,593,657
BALY 12.31 -0.37 (-2.92%) 12.69 11.85 597,239
BAM 39.65 -0.09 (-0.23%) 40.13 39.45 988,239
BANC 13.77 -0.58 (-4.04%) 14.42 13.67 3,190,766
BAND 20.82 -0.44 (-2.07%) 21.51 20.30 211,388
BANF 86.59 -2.67 (-2.99%) 89.24 86.35 57,926
BANR 45.46 -0.48 (-1.04%) 46.185 45.2114 210,606
BANX 18.32 -0.07 (-0.38%) 18.45 18.30 27,070
BAP 163.13 -0.16 (-0.10%) 166.55 162.30 301,410
BAR 23.03 -0.49 (-2.08%) 23.41 23.03 1,305,412
BASE 26.28 -0.55 (-2.05%) 27.48 26.15 273,719
BATRA 40.23 -1.13 (-2.73%) 41.33 40.23 44,910
BATRK 37.80 -1.17 (-3.00%) 38.83 37.77 213,066
BAX 34.00 -0.35 (-1.02%) 34.20 33.58 6,329,371
BAYA 10.21 +0.00 (+0.00%) 10.21 10.21 1
BBAG 45.14 -0.15 (-0.33%) 45.299 45.105 60,600
BBBI 49.54 +0.09 (+0.18%) 49.54 49.54 420
BBBL 48.3332 -0.2928 (-0.60%) 48.3332 48.3332 21
BBBS 49.89 -0.07 (-0.14%) 49.90 49.88 242,595
BBC 26.39 -0.9949 (-3.63%) 27.73 26.24 2,616
BBCB 44.66 -0.215 (-0.48%) 44.75 44.66 3,500
BBH 168.00 -1.81 (-1.07%) 169.00 167.305 6,478
BBIO 27.76 -1.51 (-5.16%) 29.5142 27.49 1,856,313
BBLU 11.67 -0.07 (-0.60%) 11.80 11.62 75,200
BBMC 88.652 -1.248 (-1.39%) 89.688 88.652 10,700
BBN 15.81 +0.09 (+0.57%) 15.83 15.68 244,400
BBP 55.5435 -1.2791 (-2.25%) 55.81 55.47 1,927
BBSC 61.20 -1.009 (-1.62%) 62.58 61.095 23,000
BBSI 124.40 -0.75 (-0.60%) 125.665 123.85 28,047
BBUC 20.35 -0.28 (-1.36%) 20.70 20.00 68,756
BBVA 10.76 -0.07 (-0.65%) 10.94 10.73 1,312,293
BBW 29.39 -0.01 (-0.03%) 29.72 29.01 194,249
BBWI 48.31 -0.39 (-0.80%) 49.10 48.18 1,385,806
BBY 69.63 -0.87 (-1.23%) 70.64 69.29 2,247,724
BC 79.20 -1.72 (-2.13%) 81.43 78.79 678,159
BCAL 14.16 -0.05 (-0.35%) 14.35 14.01 25,248
BCAT 16.74 +0.20 (+1.21%) 17.18 16.54 997,347
BCBP 10.15 -0.44 (-4.15%) 10.70 10.07 39,959
BCC 136.46 -0.39 (-0.28%) 138.20 134.825 284,259
BCD 33.48 -0.20 (-0.59%) 34.03 33.3934 46,526
BCDF 24.6315 -0.1293 (-0.52%) 24.88 24.6315 3,582
BCE 33.79 -0.36 (-1.05%) 34.24 33.614 1,740,687
BCH 24.33 +0.05 (+0.21%) 24.37 24.075 315,868
BCI 21.06 -0.18 (-0.85%) 21.40 21.0208 110,641
BCIM 25.2541 -0.1858 (-0.73%) 25.425 25.2406 10,193
BCML 19.955 -0.385 (-1.89%) 20.41 19.74 20,851
BCO 99.64 +0.38 (+0.38%) 99.90 98.64 198,370
BCPC 153.75 -1.45 (-0.93%) 155.29 152.47 115,455
BCS 10.91 +0.07 (+0.65%) 11.11 10.8701 14,207,929
BCSA 11.1499 -0.0001 (+0.00%) 11.15 11.14 2,794
BCSF 16.03 +0.12 (+0.75%) 16.055 15.90 411,584
BCUS 28.4814 -0.2912 (-1.01%) 28.74 28.4814 5,731