Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVLC 60.35 +0.3307 (+0.55%) 60.60 60.34 8,968
AVLV 62.37 +0.23 (+0.37%) 62.54 62.215 146,400
AVMA 55.5883 +0.058 (+0.10%) 55.7973 55.5883 2,502
AVMC 59.9481 +0.0712 (+0.12%) 60.0699 59.9481 2,075
AVMU 46.5978 -0.0022 (+0.00%) 46.66 46.57 5,888
AVMV 59.7067 -0.0548 (-0.09%) 60.00 59.7067 4,825
AVNM 55.44 +0.02 (+0.04%) 55.46 55.375 4,719
AVNS 19.13 +0.04 (+0.21%) 19.40 18.94 273,010
AVNT 40.25 -0.68 (-1.66%) 41.05 40.22 467,033
AVNV 55.8593 +0.0531 (+0.10%) 55.92 55.8593 5,085
AVNW 34.67 +0.07 (+0.20%) 35.04 34.2501 94,547
AVO 11.96 -0.11 (-0.91%) 12.19 11.42 244,124
AVRE 41.49 -0.13 (-0.31%) 41.655 41.476 22,600
AVSC 49.70 -0.28 (-0.56%) 50.06 49.69 51,756
AVSD 56.032 -0.001 (+0.00%) 56.12 56.032 1,200
AVSE 48.756 -0.044 (-0.09%) 48.86 48.75 1,700
AVSF 46.09 -0.01 (-0.02%) 46.10 46.07 12,100
AVSU 59.751 +0.211 (+0.35%) 59.975 59.751 9,500
AVT 46.13 -0.86 (-1.83%) 47.41 46.12 742,049
AVTE 26.39 -0.31 (-1.16%) 27.115 25.235 191,434
AVTR 25.47 +0.39 (+1.56%) 25.565 25.045 3,753,946
AVUS 87.12 +0.29 (+0.33%) 87.49 87.08 148,300
AVUV 88.70 -0.27 (-0.30%) 89.26 88.40 453,200
AVY 214.47 -1.21 (-0.56%) 217.155 214.32 355,930
AWAY 19.72 +0.02 (+0.10%) 19.84 19.68 17,246
AWEG 22.5786 +0.1524 (+0.68%) 22.5786 22.5786 17
AWF 10.43 -0.02 (-0.19%) 10.49 10.40 176,100
AWI 121.91 -0.47 (-0.38%) 123.70 121.77 305,740
AWK 117.23 +0.09 (+0.08%) 118.21 116.38 1,394,511
AWR 70.25 -1.52 (-2.12%) 71.98 70.17 224,997
AX 49.23 -0.20 (-0.40%) 49.89 48.73 422,502
AXIL 12.50 +0.00 (+0.00%) 12.8579 12.42 2,292
AXNX 68.25 +0.44 (+0.65%) 68.29 67.75 731,837
AXON 308.45 +0.80 (+0.26%) 311.995 307.10 456,017
AXP 220.97 +2.51 (+1.15%) 221.73 218.99 1,893,106
AXR 24.00 -0.36 (-1.48%) 24.36 23.87 5,188
AXS 63.13 -0.03 (-0.05%) 63.885 62.85 760,417
AXSM 72.54 -3.00 (-3.97%) 75.80 72.21 583,754
AXTA 33.29 -0.09 (-0.27%) 33.80 33.29 1,716,711
AY 17.28 -0.30 (-1.71%) 17.57 17.17 994,279
AYI 262.64 +4.10 (+1.59%) 265.21 258.00 274,300
AYX 48.26 +0.01 (+0.02%) 48.27 48.25 6,824,352
AZEK 47.65 +0.12 (+0.25%) 48.22 47.49 834,138
AZN 65.85 -0.46 (-0.69%) 66.37 65.805 3,886,629
AZO 3,101.97 -22.36 (-0.72%) 3,147.35 3,094.84 130,043
AZPN 196.57 +1.65 (+0.85%) 198.076 194.50 211,244
AZTA 58.18 -1.33 (-2.23%) 59.715 58.09 758,228
AZTD 21.5033 +0.0052 (+0.02%) 21.588 21.5033 608
AZZ 72.47 -0.24 (-0.33%) 73.16 72.14 131,096
B 36.44 -0.13 (-0.36%) 37.05 36.39 280,183
BA 179.84 -2.69 (-1.47%) 181.19 177.5194 9,495,470
BAB 26.28 -0.07 (-0.27%) 26.44 26.23 195,000
BABA 73.52 +0.10 (+0.14%) 74.02 73.33 8,542,538
BABX 13.90 -0.05 (-0.36%) 14.09 13.88 28,454
BAC 36.01 +0.60 (+1.69%) 36.085 35.39 50,617,856
BACA 10.27 +0.02 (+0.20%) 10.27 10.25 1,679
BAFN 12.58 +0.03 (+0.24%) 12.8965 12.58 1,033
BAH 144.49 -0.30 (-0.21%) 145.82 144.22 583,400
BALL 64.78 +0.70 (+1.09%) 65.465 64.58 2,112,209
BALY 12.97 -0.35 (-2.63%) 13.40 12.915 610,332
BAM 40.55 -0.37 (-0.90%) 41.10 40.43 1,179,800
BANC 14.13 +0.19 (+1.36%) 14.25 13.975 2,382,908
BAND 18.88 +0.58 (+3.17%) 19.24 18.04 505,551
BANF 83.91 -1.53 (-1.79%) 85.38 83.45 87,153
BANR 44.67 -0.85 (-1.87%) 45.69 44.66 205,532
BANX 19.1076 -0.1124 (-0.58%) 19.47 19.1076 16,647
BAP 173.01 +0.41 (+0.24%) 173.01 171.21 198,775
BAR 21.36 +0.05 (+0.23%) 21.36 21.295 587,715
BASE 27.03 -0.16 (-0.59%) 27.45 26.5601 1,163,628
BATRA 40.62 -0.34 (-0.83%) 41.29 40.57 18,400
BATRK 37.90 -0.31 (-0.81%) 38.54 37.73 182,800
BAX 41.54 -0.07 (-0.17%) 41.925 41.24 2,697,336
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
BBAG 45.41 -0.05 (-0.11%) 45.4838 45.3999 121,145
BBBL 48.99 -0.1475 (-0.30%) 48.99 48.99 300
BBBS 49.9909 +0.0159 (+0.03%) 50.00 49.84 2,452
BBC 28.38 -0.7982 (-2.74%) 29.49 28.25 9,000
BBCB 45.025 -0.105 (-0.23%) 45.0802 45.0103 2,771
BBH 163.39 +0.21 (+0.13%) 164.46 163.30 2,800
BBIO 27.81 +0.25 (+0.91%) 28.57 27.22 1,972,862
BBLU 11.47 +0.12 (+1.06%) 11.4957 11.45 121,840
BBMC 88.895 -0.263 (-0.29%) 89.319 88.895 7,600
BBN 16.35 +0.02 (+0.12%) 16.42 16.31 122,300
BBP 55.472 -0.738 (-1.31%) 56.07 55.472 9,000
BBSC 59.978 -0.1077 (-0.18%) 60.34 59.978 6,100
BBSI 120.16 +1.16 (+0.97%) 121.28 118.69 41,461
BBUC 22.41 +0.23 (+1.04%) 22.545 22.07 27,284
BBVA 11.29 -0.10 (-0.88%) 11.41 11.245 708,860
BBW 28.93 -1.03 (-3.44%) 29.9625 28.82 347,012
BBWI 46.37 +0.74 (+1.62%) 46.68 45.64 3,653,445
BBY 77.13 -0.89 (-1.14%) 78.10 76.43 3,451,755
BC 87.00 -0.48 (-0.55%) 87.94 85.88 742,140
BCAL 14.43 -0.43 (-2.89%) 15.12 14.24 127,998
BCAT 15.49 +0.01 (+0.06%) 15.57 15.47 185,900
BCBP 10.27 +0.55 (+5.66%) 10.36 9.675 113,784
BCC 132.82 +1.27 (+0.97%) 134.55 130.22 350,420
BCD 31.46 +0.14 (+0.45%) 31.53 31.36 30,434
BCDF 24.6045 -0.1647 (-0.66%) 24.68 24.6045 2,396
BCE 34.20 -0.20 (-0.58%) 34.41 33.995 3,320,771
BCH 23.40 +0.01 (+0.04%) 23.64 23.28 181,664