Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFYT | 20.34▲ | +2.86 (+16.36%) | 20.58 | 18.23 | 449,507 |
| BFZ | 12.09▲ | +0.27 (+2.28%) | 12.11 | 11.94 | 137,287 |
| BG | 38.27▲ | +1.10 (+2.96%) | 39.29 | 37.955 | 1,441,211 |
| BGH | 10.14▲ | +0.06 (+0.60%) | 10.46 | 10.12 | 183,465 |
| BGNE | 144.26▲ | +4.28 (+3.06%) | 147.00 | 142.24 | 204,400 |
| BGRN | 52.891▲ | +0.04 (+0.08%) | 53.00 | 52.703 | 20,500 |
| BGS | 17.32▼ | -0.29 (-1.65%) | 17.70 | 16.80 | 1,040,800 |
| BGX | 10.02▲ | +0.15 (+1.52%) | 10.135 | 9.93 | 139,299 |
| BH | 54.63▲ | +1.68 (+3.17%) | 61.58 | 52.82 | 23,999 |
| BH.A | 294.90▲ | +12.90 (+4.57%) | 319.95 | 288.435 | 3,511 |
| BHB | 15.88▲ | +1.29 (+8.84%) | 15.96 | 15.09 | 58,200 |
| BHC | 14.62▲ | +1.31 (+9.84%) | 14.82 | 13.88 | 6,190,700 |
| BHE | 21.19▲ | +2.57 (+13.80%) | 21.33 | 19.26 | 291,000 |
| BHF | 22.67▲ | +2.97 (+15.08%) | 23.36 | 21.03 | 1,696,306 |
| BHK | 13.78▲ | +0.41 (+3.07%) | 13.78 | 13.41 | 150,705 |
| BHLB | 14.83▲ | +1.12 (+8.17%) | 14.99 | 14.23 | 337,653 |
| BHP | 38.90▲ | +2.31 (+6.31%) | 39.03 | 38.20 | 3,541,179 |
| BHV | 14.83▲ | +0.47 (+3.27%) | 14.83 | 14.54 | 204 |
| BHVN | 32.08▲ | +3.07 (+10.58%) | 32.20 | 30.00 | 1,036,360 |
| BIB | 49.60▲ | +4.6797 (+10.42%) | 49.64 | 47.29 | 133,592 |
| BIBL | 25.23▲ | +1.54 (+6.50%) | 25.43 | 24.85 | 87,473 |
| BICK | 20.4961▲ | +1.2061 (+6.25%) | 20.58 | 20.43 | 2,826 |
| BIDU | 102.94▲ | +5.74 (+5.91%) | 103.12 | 100.27 | 3,564,703 |
| BIG | 15.82▲ | +1.13 (+7.69%) | 16.17 | 15.49 | 1,696,324 |
| BIIB | 311.39▲ | +10.88 (+3.62%) | 314.1228 | 300.60 | 3,181,488 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.57 | 91.55 | 3,800,900 |
| BILI | 25.56▲ | +1.45 (+6.01%) | 25.585 | 24.72 | 3,811,892 |
| BILL | 38.30▲ | +7.25 (+23.35%) | 39.00 | 31.85 | 1,869,597 |
| BIO | 381.29▲ | +15.51 (+4.24%) | 384.42 | 370.38 | 229,375 |
| BIO.B | 377.30▲ | +12.30 (+3.37%) | 384.79 | 377.30 | 493 |
| BIP | 37.47▲ | +2.07 (+5.85%) | 37.74 | 36.12 | 971,974 |
| BIPC | 37.06 | +0.00 (+0.00%) | 37.58 | 36.07 | 379,574 |
| BIS | 12.9159▼ | -1.4641 (-10.18%) | 13.6166 | 12.88 | 162,965 |
| BIT | 11.75▲ | +0.50 (+4.44%) | 11.88 | 11.43 | 364,730 |
| BITA | 10.50▲ | +0.43 (+4.27%) | 11.03 | 10.23 | 447,027 |
| BIV | 88.97▼ | -0.10 (-0.11%) | 89.30 | 88.97 | 761,100 |
| BJ | 26.69▲ | +0.69 (+2.65%) | 27.24 | 25.99 | 2,364,400 |
| BJAN | 25.38▲ | +1.17 (+4.83%) | 25.53 | 24.82 | 56,018 |
| BJK | 25.93▲ | +2.19 (+9.22%) | 26.03 | 25.02 | 23,700 |
| BJRI | 13.85▲ | +2.11 (+17.97%) | 14.00 | 12.22 | 1,142,700 |
| BJUL | 24.35▲ | +1.15 (+4.96%) | 24.35 | 23.77 | 43,900 |
| BJUN | 25.1147▲ | +1.1927 (+4.99%) | 25.155 | 24.74 | 28,359 |
| BK | 35.24▲ | +1.49 (+4.41%) | 35.72 | 34.45 | 6,782,000 |
| BKE | 14.87▲ | +1.51 (+11.30%) | 14.93 | 13.55 | 669,100 |
| BKF | 36.35▲ | +1.65 (+4.76%) | 36.38 | 35.90 | 8,800 |
| BKH | 65.33▲ | +6.96 (+11.92%) | 65.86 | 60.82 | 337,495 |
| BKI | 62.43▲ | +4.58 (+7.92%) | 63.00 | 58.87 | 1,017,453 |
| BKK | 14.69▲ | +0.02 (+0.14%) | 14.71 | 14.67 | 59,153 |
| BKLN | 20.43▲ | +0.82 (+4.18%) | 20.47 | 20.06 | 7,431,700 |
| BKN | 14.62▼ | -0.01 (-0.07%) | 14.88 | 14.51 | 82,172 |
| BKNG | 1,356.6801▲ | +126.00 (+10.24%) | 1,363.35 | 1,292.8101 | 751,500 |
| BKR | 11.75▲ | +1.35 (+12.98%) | 11.85 | 10.80 | 7,267,267 |
| BKSC | 14.01▼ | -0.22 (-1.55%) | 14.50 | 13.99 | 4,632 |
| BKU | 17.69▲ | +1.07 (+6.44%) | 18.32 | 17.16 | 896,130 |
| BL | 52.00▲ | +2.50 (+5.05%) | 52.83 | 50.52 | 601,300 |
| BLCN | 21.99▲ | +1.697 (+8.36%) | 21.99 | 21.10 | 41,200 |
| BLD | 70.81▲ | +10.03 (+16.50%) | 70.96 | 62.05 | 424,800 |
| BLDR | 12.81▲ | +1.90 (+17.42%) | 12.90 | 11.47 | 1,616,079 |
| BLE | 12.98▲ | +0.33 (+2.61%) | 13.03 | 12.78 | 71,900 |
| BLES | 21.61▲ | +1.573 (+7.85%) | 21.61 | 20.97 | 50,531 |
| BLFS | 10.29▲ | +0.45 (+4.57%) | 10.7187 | 10.00 | 186,322 |
| BLK | 449.52▲ | +31.45 (+7.52%) | 452.98 | 433.40 | 943,342 |
| BLKB | 49.70▲ | +0.79 (+1.62%) | 51.435 | 48.005 | 1,140,395 |
| BLL | 65.62▲ | +3.45 (+5.55%) | 66.66 | 64.01 | 2,132,807 |
| BLOK | 15.81▲ | +1.00 (+6.75%) | 15.84 | 15.43 | 16,200 |
| BLPH | 10.24▼ | -0.05 (-0.49%) | 10.75 | 9.81 | 332,000 |
| BLU | 11.15▲ | +0.15 (+1.36%) | 11.50 | 10.795 | 242,126 |
| BLUE | 43.35▲ | +1.47 (+3.51%) | 45.265 | 42.50 | 1,304,808 |
| BLV | 106.39▲ | +0.93 (+0.88%) | 106.78 | 105.60 | 343,300 |
| BLW | 12.04▲ | +0.15 (+1.26%) | 12.43 | 12.00 | 376,520 |
| BMA | 16.74▼ | -0.74 (-4.23%) | 18.94 | 16.63 | 390,332 |
| BMCH | 17.83▲ | +1.57 (+9.66%) | 18.00 | 16.80 | 597,100 |
| BME | 36.60▲ | +2.94 (+8.73%) | 36.75 | 33.90 | 78,485 |
| BMI | 53.45▲ | +3.39 (+6.77%) | 53.92 | 51.685 | 190,969 |
| BMLP | 22.86▲ | +1.939 (+9.27%) | 23.23 | 22.33 | 654 |
| BMO | 49.99▲ | +2.62 (+5.53%) | 50.15 | 48.62 | 820,430 |
| BMRC | 31.06▲ | +2.61 (+9.17%) | 31.08 | 29.19 | 56,978 |
| BMRN | 82.77▼ | -1.44 (-1.71%) | 86.81 | 81.60 | 1,816,400 |
| BMTC | 28.43▲ | +2.87 (+11.23%) | 28.62 | 26.72 | 110,600 |
| BMY | 57.87▲ | +2.34 (+4.21%) | 58.07 | 56.58 | 19,843,630 |
| BND | 86.23▲ | +0.27 (+0.31%) | 86.30 | 86.00 | 4,373,100 |
| BNDC | 26.033▲ | +0.323 (+1.26%) | 26.033 | 26.001 | 500 |
| BNDW | 79.69▲ | +0.28 (+0.35%) | 79.69 | 79.40 | 75,400 |
| BNDX | 56.42▲ | +0.27 (+0.48%) | 56.47 | 56.19 | 2,491,518 |
| BNKD | 33.90▼ | -11.863 (-25.92%) | 42.00 | 32.9799 | 9,648 |
| BNKO | 22.7117▲ | +2.1707 (+10.57%) | 22.7117 | 22.37 | 245 |
| BNO | 10.02▼ | -0.40 (-3.84%) | 10.21 | 9.66 | 1,981,500 |
| BNOV | 23.473▲ | +1.179 (+5.29%) | 23.473 | 22.81 | 2,403 |
| BNS | 39.18▲ | +0.58 (+1.50%) | 39.63 | 38.71 | 2,530,770 |
| BNY | 13.12▲ | +0.26 (+2.02%) | 13.22 | 12.88 | 8,407 |
| BOCT | 23.12▲ | +1.17 (+5.33%) | 23.12 | 22.64 | 11,800 |
| BOH | 56.08▲ | +1.82 (+3.35%) | 57.25 | 54.51 | 350,800 |
| BOKF | 46.24▲ | +4.35 (+10.38%) | 46.52 | 43.66 | 360,300 |
| BOMN | 16.78▲ | +0.60 (+3.71%) | 17.05 | 16.55 | 51,746 |
| BOND | 107.01▲ | +0.74 (+0.70%) | 107.45 | 106.09 | 295,500 |
| BOOM | 25.42▲ | +1.28 (+5.30%) | 25.71 | 23.375 | 288,031 |
| BOOT | 11.70▲ | +0.99 (+9.24%) | 12.20 | 11.02 | 1,039,227 |
| BOSS | 16.36▲ | +0.948 (+6.15%) | 16.41 | 15.95 | 6,107 |
| BOTZ | 18.22▲ | +1.30 (+7.68%) | 18.30 | 17.50 | 720,000 |
| BOUT | 18.49▲ | +1.12 (+6.45%) | 18.58 | 18.10 | 5,600 |