Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMC | 61.7397▲ | +0.8427 (+1.38%) | 61.9942 | 61.56 | 3,446 |
| AVMU | 46.385▲ | +0.015 (+0.03%) | 46.44 | 46.37 | 5,900 |
| AVMV | 62.47▲ | +1.008 (+1.64%) | 62.66 | 62.225 | 11,600 |
| AVNM | 56.609▲ | +0.65 (+1.16%) | 56.65 | 56.35 | 1,100 |
| AVNS | 23.14▲ | +0.22 (+0.96%) | 23.35 | 22.80 | 160,628 |
| AVNT | 45.44▲ | +0.49 (+1.09%) | 45.70 | 44.82 | 370,648 |
| AVNV | 57.193▲ | +0.673 (+1.19%) | 57.193 | 57.193 | 100 |
| AVNW | 30.00▲ | +0.45 (+1.52%) | 30.1999 | 29.66 | 74,837 |
| AVO | 11.26▲ | +0.11 (+0.99%) | 11.31 | 11.14 | 140,976 |
| AVPT | 10.87▲ | +0.03 (+0.28%) | 10.99 | 10.795 | 562,334 |
| AVRE | 43.31▲ | +0.60 (+1.40%) | 43.34 | 42.90 | 45,796 |
| AVSC | 56.13▲ | +0.85 (+1.54%) | 56.2201 | 55.53 | 61,573 |
| AVSD | 56.99▲ | +0.704 (+1.25%) | 57.04 | 56.87 | 1,000 |
| AVSE | 51.485▲ | +0.594 (+1.17%) | 51.485 | 51.335 | 300 |
| AVSF | 46.47▲ | +0.08 (+0.17%) | 46.475 | 46.44 | 41,500 |
| AVSU | 62.773▲ | +0.722 (+1.16%) | 62.773 | 62.70 | 2,600 |
| AVT | 52.84▲ | +1.00 (+1.93%) | 53.25 | 52.19 | 486,420 |
| AVTR | 25.60▲ | +2.78 (+12.18%) | 25.87 | 24.00 | 21,724,929 |
| AVTX | 11.54▼ | -0.10 (-0.86%) | 11.9999 | 11.31 | 6,724 |
| AVUS | 91.77▲ | +1.14 (+1.26%) | 92.12 | 91.28 | 180,340 |
| AVUV | 99.09▲ | +1.47 (+1.51%) | 99.27 | 97.875 | 877,145 |
| AVXC | 52.3471▲ | +0.6183 (+1.20%) | 52.45 | 52.265 | 3,720 |
| AVY | 213.74▲ | +4.64 (+2.22%) | 214.03 | 210.80 | 522,970 |
| AWAY | 19.30▲ | +0.17 (+0.89%) | 19.49 | 19.171 | 6,800 |
| AWEG | 24.352▲ | +0.2421 (+1.00%) | 24.42 | 24.352 | 200 |
| AWF | 10.57▲ | +0.06 (+0.57%) | 10.60 | 10.55 | 155,935 |
| AWI | 131.25▲ | +3.62 (+2.84%) | 133.18 | 129.83 | 193,711 |
| AWK | 141.71▲ | +1.61 (+1.15%) | 142.355 | 140.37 | 645,036 |
| AWR | 82.61▲ | +1.34 (+1.65%) | 82.68 | 81.14 | 318,538 |
| AX | 76.58▲ | +1.43 (+1.90%) | 77.31 | 75.895 | 769,847 |
| AXNX | 68.49▲ | +0.30 (+0.44%) | 68.56 | 68.2486 | 499,321 |
| AXON | 310.59▼ | -0.22 (-0.07%) | 314.07 | 308.01 | 347,882 |
| AXP | 245.89▲ | +5.71 (+2.38%) | 246.39 | 241.88 | 2,174,459 |
| AXR | 22.65▲ | +0.90 (+4.14%) | 22.97 | 21.6675 | 76,800 |
| AXS | 73.66▲ | +2.34 (+3.28%) | 74.175 | 71.655 | 652,161 |
| AXSM | 86.53▲ | +0.55 (+0.64%) | 86.93 | 85.05 | 262,200 |
| AXTA | 34.87▲ | +0.37 (+1.07%) | 35.13 | 34.66 | 1,837,221 |
| AY | 22.05▲ | +0.01 (+0.05%) | 22.065 | 22.02 | 926,739 |
| AYI | 248.33▲ | +3.26 (+1.33%) | 253.58 | 247.40 | 297,100 |
| AZEK | 45.25▲ | +2.26 (+5.26%) | 46.04 | 44.11 | 1,532,401 |
| AZN | 78.13▼ | -0.39 (-0.50%) | 79.45 | 78.08 | 5,878,519 |
| AZO | 3,090.31▲ | +59.34 (+1.96%) | 3,115.18 | 3,028.34 | 182,598 |
| AZPN | 192.94▲ | +2.11 (+1.11%) | 193.78 | 190.58 | 99,314 |
| AZTA | 60.22▲ | +1.10 (+1.86%) | 61.53 | 59.695 | 292,194 |
| AZTD | 21.716▲ | +0.0734 (+0.34%) | 21.74 | 21.71 | 3,477 |
| AZZ | 82.18▲ | +2.84 (+3.58%) | 83.26 | 80.45 | 300,086 |
| B | 41.10▼ | -1.01 (-2.40%) | 42.805 | 38.03 | 1,215,012 |
| BA | 186.89▲ | +2.54 (+1.38%) | 189.59 | 184.63 | 6,271,995 |
| BAB | 26.72▲ | +0.05 (+0.19%) | 26.7681 | 26.705 | 143,537 |
| BABA | 76.53▲ | +1.13 (+1.50%) | 76.77 | 74.55 | 10,872,262 |
| BABX | 14.57▲ | +0.43 (+3.04%) | 14.592 | 13.83 | 63,700 |
| BAC | 41.67▼ | -0.01 (-0.02%) | 41.96 | 41.41 | 52,048,491 |
| BACA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| BAFN | 12.99▼ | -0.055 (-0.42%) | 13.04 | 12.99 | 4,357 |
| BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
| BALL | 63.25▲ | +1.20 (+1.93%) | 63.42 | 62.05 | 1,155,070 |
| BALY | 16.98▲ | +0.07 (+0.41%) | 17.05 | 16.85 | 2,623,718 |
| BAM | 42.10▲ | +0.64 (+1.54%) | 42.40 | 41.77 | 633,641 |
| BANC | 14.40▲ | +0.92 (+6.82%) | 14.51 | 13.68 | 4,492,623 |
| BAND | 22.49▲ | +0.72 (+3.31%) | 22.66 | 22.06 | 399,749 |
| BANF | 110.21▲ | +1.71 (+1.58%) | 110.75 | 107.97 | 88,532 |
| BANR | 61.40▲ | +1.33 (+2.21%) | 61.77 | 60.47 | 177,938 |
| BANX | 19.21▼ | -0.09 (-0.47%) | 19.42 | 19.20 | 18,321 |
| BAP | 170.11▲ | +0.91 (+0.54%) | 171.00 | 167.93 | 196,780 |
| BAR | 23.56▲ | +0.24 (+1.03%) | 23.61 | 23.48 | 1,352,500 |
| BASE | 19.84▼ | -0.03 (-0.15%) | 20.67 | 19.61 | 421,346 |
| BATRA | 45.43▲ | +0.23 (+0.51%) | 45.88 | 45.24 | 18,968 |
| BATRK | 42.74▲ | +0.05 (+0.12%) | 43.46 | 42.56 | 229,658 |
| BAX | 35.51▲ | +0.42 (+1.20%) | 35.86 | 35.10 | 3,470,476 |
| BAYA | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| BBAG | 45.96▲ | +0.18 (+0.39%) | 45.975 | 45.82 | 89,900 |
| BBBI | 50.525▲ | +0.2188 (+0.43%) | 50.525 | 50.4816 | 778 |
| BBBL | 49.0758▲ | +0.4108 (+0.84%) | 49.0758 | 48.96 | 7,914 |
| BBBS | 50.6501▲ | +0.1047 (+0.21%) | 50.679 | 50.6377 | 2,960 |
| BBC | 29.7608▲ | +0.3728 (+1.27%) | 30.0494 | 29.735 | 1,870 |
| BBCB | 45.39▲ | +0.188 (+0.42%) | 45.398 | 45.335 | 5,600 |
| BBDC | 10.14▲ | +0.15 (+1.50%) | 10.18 | 10.0109 | 372,890 |
| BBH | 179.06▲ | +1.29 (+0.73%) | 179.83 | 178.83 | 4,200 |
| BBIO | 27.05▲ | +0.35 (+1.31%) | 27.84 | 26.61 | 885,929 |
| BBLU | 12.095▲ | +0.105 (+0.88%) | 12.143 | 12.04 | 94,700 |
| BBMC | 92.234▲ | +1.4507 (+1.60%) | 92.34 | 91.84 | 1,800 |
| BBN | 16.57▲ | +0.06 (+0.36%) | 16.70 | 16.54 | 242,000 |
| BBP | 64.2631▲ | +0.1831 (+0.29%) | 64.53 | 63.956 | 1,572 |
| BBSC | 67.265▲ | +1.0319 (+1.56%) | 67.41 | 66.81 | 12,100 |
| BBSI | 36.03▲ | +0.53 (+1.49%) | 36.09 | 35.35 | 114,976 |
| BBUC | 23.15▲ | +0.72 (+3.21%) | 23.265 | 22.61 | 50,982 |
| BBVA | 10.97▲ | +0.07 (+0.64%) | 10.97 | 10.835 | 1,195,730 |
| BBW | 26.65▲ | +0.41 (+1.56%) | 26.72 | 26.21 | 194,728 |
| BBWI | 34.17▲ | +1.04 (+3.14%) | 34.50 | 33.51 | 3,773,842 |
| BBY | 87.35 | +0.00 (+0.00%) | 88.70 | 86.7781 | 1,734,759 |
| BC | 79.98▲ | +0.96 (+1.21%) | 80.03 | 77.87 | 1,573,593 |
| BCAL | 15.30▲ | +0.17 (+1.12%) | 15.39 | 15.03 | 39,276 |
| BCAT | 16.20▲ | +0.16 (+1.00%) | 16.21 | 16.04 | 194,600 |
| BCBP | 12.68▲ | +0.03 (+0.24%) | 12.715 | 12.44 | 65,120 |
| BCC | 141.04▲ | +5.75 (+4.25%) | 144.00 | 138.625 | 247,136 |
| BCD | 31.11▼ | -0.17 (-0.54%) | 31.26 | 31.04 | 55,000 |
| BCDF | 25.6864▲ | +0.2145 (+0.84%) | 25.6864 | 25.6864 | 322 |
| BCE | 33.36▲ | +0.19 (+0.57%) | 33.45 | 33.055 | 1,416,327 |
| BCH | 23.65▲ | +0.02 (+0.08%) | 23.84 | 23.615 | 135,580 |
| BCI | 19.40▼ | -0.16 (-0.82%) | 19.52 | 19.375 | 688,757 |