Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AVLC | 60.35▲ | +0.3307 (+0.55%) | 60.60 | 60.34 | 8,968 |
AVLV | 62.37▲ | +0.23 (+0.37%) | 62.54 | 62.215 | 146,400 |
AVMA | 55.5883▲ | +0.058 (+0.10%) | 55.7973 | 55.5883 | 2,502 |
AVMC | 59.9481▲ | +0.0712 (+0.12%) | 60.0699 | 59.9481 | 2,075 |
AVMU | 46.5978▼ | -0.0022 (+0.00%) | 46.66 | 46.57 | 5,888 |
AVMV | 59.7067▼ | -0.0548 (-0.09%) | 60.00 | 59.7067 | 4,825 |
AVNM | 55.44▲ | +0.02 (+0.04%) | 55.46 | 55.375 | 4,719 |
AVNS | 19.13▲ | +0.04 (+0.21%) | 19.40 | 18.94 | 273,010 |
AVNT | 40.25▼ | -0.68 (-1.66%) | 41.05 | 40.22 | 467,033 |
AVNV | 55.8593▲ | +0.0531 (+0.10%) | 55.92 | 55.8593 | 5,085 |
AVNW | 34.67▲ | +0.07 (+0.20%) | 35.04 | 34.2501 | 94,547 |
AVO | 11.96▼ | -0.11 (-0.91%) | 12.19 | 11.42 | 244,124 |
AVRE | 41.49▼ | -0.13 (-0.31%) | 41.655 | 41.476 | 22,600 |
AVSC | 49.70▼ | -0.28 (-0.56%) | 50.06 | 49.69 | 51,756 |
AVSD | 56.032▼ | -0.001 (+0.00%) | 56.12 | 56.032 | 1,200 |
AVSE | 48.756▼ | -0.044 (-0.09%) | 48.86 | 48.75 | 1,700 |
AVSF | 46.09▼ | -0.01 (-0.02%) | 46.10 | 46.07 | 12,100 |
AVSU | 59.751▲ | +0.211 (+0.35%) | 59.975 | 59.751 | 9,500 |
AVT | 46.13▼ | -0.86 (-1.83%) | 47.41 | 46.12 | 742,049 |
AVTE | 26.39▼ | -0.31 (-1.16%) | 27.115 | 25.235 | 191,434 |
AVTR | 25.47▲ | +0.39 (+1.56%) | 25.565 | 25.045 | 3,753,946 |
AVUS | 87.12▲ | +0.29 (+0.33%) | 87.49 | 87.08 | 148,300 |
AVUV | 88.70▼ | -0.27 (-0.30%) | 89.26 | 88.40 | 453,200 |
AVY | 214.47▼ | -1.21 (-0.56%) | 217.155 | 214.32 | 355,930 |
AWAY | 19.72▲ | +0.02 (+0.10%) | 19.84 | 19.68 | 17,246 |
AWEG | 22.5786▲ | +0.1524 (+0.68%) | 22.5786 | 22.5786 | 17 |
AWF | 10.43▼ | -0.02 (-0.19%) | 10.49 | 10.40 | 176,100 |
AWI | 121.91▼ | -0.47 (-0.38%) | 123.70 | 121.77 | 305,740 |
AWK | 117.23▲ | +0.09 (+0.08%) | 118.21 | 116.38 | 1,394,511 |
AWR | 70.25▼ | -1.52 (-2.12%) | 71.98 | 70.17 | 224,997 |
AX | 49.23▼ | -0.20 (-0.40%) | 49.89 | 48.73 | 422,502 |
AXIL | 12.50 | +0.00 (+0.00%) | 12.8579 | 12.42 | 2,292 |
AXNX | 68.25▲ | +0.44 (+0.65%) | 68.29 | 67.75 | 731,837 |
AXON | 308.45▲ | +0.80 (+0.26%) | 311.995 | 307.10 | 456,017 |
AXP | 220.97▲ | +2.51 (+1.15%) | 221.73 | 218.99 | 1,893,106 |
AXR | 24.00▼ | -0.36 (-1.48%) | 24.36 | 23.87 | 5,188 |
AXS | 63.13▼ | -0.03 (-0.05%) | 63.885 | 62.85 | 760,417 |
AXSM | 72.54▼ | -3.00 (-3.97%) | 75.80 | 72.21 | 583,754 |
AXTA | 33.29▼ | -0.09 (-0.27%) | 33.80 | 33.29 | 1,716,711 |
AY | 17.28▼ | -0.30 (-1.71%) | 17.57 | 17.17 | 994,279 |
AYI | 262.64▲ | +4.10 (+1.59%) | 265.21 | 258.00 | 274,300 |
AYX | 48.26▲ | +0.01 (+0.02%) | 48.27 | 48.25 | 6,824,352 |
AZEK | 47.65▲ | +0.12 (+0.25%) | 48.22 | 47.49 | 834,138 |
AZN | 65.85▼ | -0.46 (-0.69%) | 66.37 | 65.805 | 3,886,629 |
AZO | 3,101.97▼ | -22.36 (-0.72%) | 3,147.35 | 3,094.84 | 130,043 |
AZPN | 196.57▲ | +1.65 (+0.85%) | 198.076 | 194.50 | 211,244 |
AZTA | 58.18▼ | -1.33 (-2.23%) | 59.715 | 58.09 | 758,228 |
AZTD | 21.5033▲ | +0.0052 (+0.02%) | 21.588 | 21.5033 | 608 |
AZZ | 72.47▼ | -0.24 (-0.33%) | 73.16 | 72.14 | 131,096 |
B | 36.44▼ | -0.13 (-0.36%) | 37.05 | 36.39 | 280,183 |
BA | 179.84▼ | -2.69 (-1.47%) | 181.19 | 177.5194 | 9,495,470 |
BAB | 26.28▼ | -0.07 (-0.27%) | 26.44 | 26.23 | 195,000 |
BABA | 73.52▲ | +0.10 (+0.14%) | 74.02 | 73.33 | 8,542,538 |
BABX | 13.90▼ | -0.05 (-0.36%) | 14.09 | 13.88 | 28,454 |
BAC | 36.01▲ | +0.60 (+1.69%) | 36.085 | 35.39 | 50,617,856 |
BACA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 1,679 |
BAFN | 12.58▲ | +0.03 (+0.24%) | 12.8965 | 12.58 | 1,033 |
BAH | 144.49▼ | -0.30 (-0.21%) | 145.82 | 144.22 | 583,400 |
BALL | 64.78▲ | +0.70 (+1.09%) | 65.465 | 64.58 | 2,112,209 |
BALY | 12.97▼ | -0.35 (-2.63%) | 13.40 | 12.915 | 610,332 |
BAM | 40.55▼ | -0.37 (-0.90%) | 41.10 | 40.43 | 1,179,800 |
BANC | 14.13▲ | +0.19 (+1.36%) | 14.25 | 13.975 | 2,382,908 |
BAND | 18.88▲ | +0.58 (+3.17%) | 19.24 | 18.04 | 505,551 |
BANF | 83.91▼ | -1.53 (-1.79%) | 85.38 | 83.45 | 87,153 |
BANR | 44.67▼ | -0.85 (-1.87%) | 45.69 | 44.66 | 205,532 |
BANX | 19.1076▼ | -0.1124 (-0.58%) | 19.47 | 19.1076 | 16,647 |
BAP | 173.01▲ | +0.41 (+0.24%) | 173.01 | 171.21 | 198,775 |
BAR | 21.36▲ | +0.05 (+0.23%) | 21.36 | 21.295 | 587,715 |
BASE | 27.03▼ | -0.16 (-0.59%) | 27.45 | 26.5601 | 1,163,628 |
BATRA | 40.62▼ | -0.34 (-0.83%) | 41.29 | 40.57 | 18,400 |
BATRK | 37.90▼ | -0.31 (-0.81%) | 38.54 | 37.73 | 182,800 |
BAX | 41.54▼ | -0.07 (-0.17%) | 41.925 | 41.24 | 2,697,336 |
BAYA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
BBAG | 45.41▼ | -0.05 (-0.11%) | 45.4838 | 45.3999 | 121,145 |
BBBL | 48.99▼ | -0.1475 (-0.30%) | 48.99 | 48.99 | 300 |
BBBS | 49.9909▲ | +0.0159 (+0.03%) | 50.00 | 49.84 | 2,452 |
BBC | 28.38▼ | -0.7982 (-2.74%) | 29.49 | 28.25 | 9,000 |
BBCB | 45.025▼ | -0.105 (-0.23%) | 45.0802 | 45.0103 | 2,771 |
BBH | 163.39▲ | +0.21 (+0.13%) | 164.46 | 163.30 | 2,800 |
BBIO | 27.81▲ | +0.25 (+0.91%) | 28.57 | 27.22 | 1,972,862 |
BBLU | 11.47▲ | +0.12 (+1.06%) | 11.4957 | 11.45 | 121,840 |
BBMC | 88.895▼ | -0.263 (-0.29%) | 89.319 | 88.895 | 7,600 |
BBN | 16.35▲ | +0.02 (+0.12%) | 16.42 | 16.31 | 122,300 |
BBP | 55.472▼ | -0.738 (-1.31%) | 56.07 | 55.472 | 9,000 |
BBSC | 59.978▼ | -0.1077 (-0.18%) | 60.34 | 59.978 | 6,100 |
BBSI | 120.16▲ | +1.16 (+0.97%) | 121.28 | 118.69 | 41,461 |
BBUC | 22.41▲ | +0.23 (+1.04%) | 22.545 | 22.07 | 27,284 |
BBVA | 11.29▼ | -0.10 (-0.88%) | 11.41 | 11.245 | 708,860 |
BBW | 28.93▼ | -1.03 (-3.44%) | 29.9625 | 28.82 | 347,012 |
BBWI | 46.37▲ | +0.74 (+1.62%) | 46.68 | 45.64 | 3,653,445 |
BBY | 77.13▼ | -0.89 (-1.14%) | 78.10 | 76.43 | 3,451,755 |
BC | 87.00▼ | -0.48 (-0.55%) | 87.94 | 85.88 | 742,140 |
BCAL | 14.43▼ | -0.43 (-2.89%) | 15.12 | 14.24 | 127,998 |
BCAT | 15.49▲ | +0.01 (+0.06%) | 15.57 | 15.47 | 185,900 |
BCBP | 10.27▲ | +0.55 (+5.66%) | 10.36 | 9.675 | 113,784 |
BCC | 132.82▲ | +1.27 (+0.97%) | 134.55 | 130.22 | 350,420 |
BCD | 31.46▲ | +0.14 (+0.45%) | 31.53 | 31.36 | 30,434 |
BCDF | 24.6045▼ | -0.1647 (-0.66%) | 24.68 | 24.6045 | 2,396 |
BCE | 34.20▼ | -0.20 (-0.58%) | 34.41 | 33.995 | 3,320,771 |
BCH | 23.40▲ | +0.01 (+0.04%) | 23.64 | 23.28 | 181,664 |