Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBC | 36.20▼ | -0.20 (-0.55%) | 36.9534 | 36.00 | 38,842 |
| BBCA | 25.74▲ | +0.07 (+0.27%) | 25.79 | 25.62 | 142,253 |
| BBDC | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.29 | 46,803 |
| BBEU | 25.26▲ | +0.22 (+0.88%) | 25.43 | 25.185 | 201,476 |
| BBF | 13.61▲ | +0.05 (+0.37%) | 13.62 | 13.52 | 28,168 |
| BBH | 140.54▲ | +1.36 (+0.98%) | 142.03 | 140.30 | 25,760 |
| BBIO | 36.50▼ | -0.95 (-2.54%) | 37.80 | 35.32 | 189,484 |
| BBJP | 25.43▲ | +0.07 (+0.28%) | 25.45 | 25.26 | 354,271 |
| BBK | 15.86▲ | +0.15 (+0.95%) | 16.00 | 15.72 | 11,701 |
| BBL | 46.59▲ | +0.43 (+0.93%) | 47.50 | 46.38 | 1,891,873 |
| BBN | 24.18▼ | -0.18 (-0.74%) | 24.32 | 24.135 | 117,155 |
| BBP | 43.98▲ | +0.95 (+2.21%) | 43.98 | 43.44 | 1,092 |
| BBRE | 86.58▼ | -0.2114 (-0.24%) | 87.25 | 86.069 | 13,090 |
| BBSA | 25.48▲ | +0.04 (+0.16%) | 25.49 | 25.45 | 7,086 |
| BBSI | 92.87▲ | +1.52 (+1.66%) | 93.57 | 91.55 | 40,082 |
| BBT | 56.02▼ | -0.06 (-0.11%) | 56.66 | 55.64 | 7,658,517 |
| BBU | 40.64▲ | +0.29 (+0.72%) | 40.76 | 39.88 | 17,034 |
| BBUS | 57.1887▲ | +0.0029 (+0.01%) | 57.22 | 56.98 | 6,688 |
| BBY | 84.79▼ | -0.56 (-0.66%) | 85.61 | 83.96 | 2,606,096 |
| BC | 59.70▼ | -1.14 (-1.87%) | 61.15 | 59.63 | 508,700 |
| BCBP | 14.12▲ | +0.09 (+0.64%) | 14.13 | 13.88 | 20,019 |
| BCC | 36.88▼ | -0.93 (-2.46%) | 38.05 | 36.71 | 460,713 |
| BCD | 24.3231▲ | +0.2836 (+1.18%) | 24.37 | 24.3231 | 700 |
| BCE | 47.50▼ | -1.27 (-2.60%) | 48.02 | 47.01 | 1,235,394 |
| BCEI | 19.56▼ | -0.06 (-0.31%) | 20.18 | 19.49 | 172,728 |
| BCEL | 12.58▼ | -0.77 (-5.77%) | 13.86 | 12.54 | 73,962 |
| BCH | 22.61▲ | +0.35 (+1.57%) | 22.79 | 22.25 | 74,020 |
| BCI | 22.54▲ | +0.12 (+0.54%) | 22.72 | 22.5288 | 12,369 |
| BCM | 28.432▲ | +0.0933 (+0.33%) | 28.59 | 28.38 | 2,943 |
| BCML | 22.49▲ | +0.25 (+1.12%) | 22.49 | 22.035 | 10,552 |
| BCO | 92.71▲ | +0.26 (+0.28%) | 92.97 | 91.29 | 143,807 |
| BCOR | 24.54▼ | -0.18 (-0.73%) | 24.97 | 24.47 | 213,596 |
| BCOW | 10.52▲ | +0.01 (+0.10%) | 10.75 | 10.52 | 4,602 |
| BCPC | 103.34▼ | -0.66 (-0.63%) | 104.68 | 102.38 | 51,079 |
| BCSF | 19.69▼ | -0.03 (-0.15%) | 19.81 | 19.66 | 276,966 |
| BCTF | 15.11▲ | +0.03 (+0.20%) | 15.1733 | 15.11 | 73 |
| BCV | 24.76▲ | +0.01 (+0.04%) | 24.87 | 24.5706 | 13,690 |
| BDC | 54.48▼ | -0.80 (-1.45%) | 55.75 | 54.23 | 151,723 |
| BDCL | 15.1359▲ | +0.1359 (+0.91%) | 15.14 | 14.9589 | 79,980 |
| BDCS | 20.50▲ | +0.09 (+0.44%) | 20.50 | 20.4012 | 13,098 |
| BDEC | 26.605▲ | +0.005 (+0.02%) | 26.68 | 26.57 | 39,398 |
| BDGE | 33.25▲ | +0.10 (+0.30%) | 33.28 | 32.67 | 58,821 |
| BDN | 14.77▲ | +0.07 (+0.48%) | 14.79 | 14.54 | 2,240,390 |
| BDRY | 16.80▲ | +0.03 (+0.18%) | 16.90 | 16.80 | 963 |
| BDX | 268.72▲ | +3.28 (+1.24%) | 269.41 | 264.17 | 1,648,502 |
| BEAT | 44.57▼ | -1.77 (-3.82%) | 46.4638 | 43.85 | 256,066 |
| BECN | 29.50▼ | -0.67 (-2.22%) | 30.35 | 29.32 | 451,181 |
| BELFA | 15.20 | +0.00 (+0.00%) | 15.20 | 14.95 | 8 |
| BELFB | 19.46▼ | -0.10 (-0.51%) | 19.65 | 19.06 | 78,964 |
| BEN | 25.99▼ | -0.80 (-2.99%) | 26.79 | 25.86 | 4,763,996 |
| BEP | 46.05▼ | -0.52 (-1.12%) | 46.8443 | 45.78 | 333,080 |
| BERY | 46.70▼ | -0.68 (-1.44%) | 47.545 | 46.50 | 748,589 |
| BF.A | 59.84▲ | +0.99 (+1.68%) | 59.88 | 58.8518 | 27,817 |
| BFAM | 150.55▲ | +0.66 (+0.44%) | 150.55 | 147.901 | 265,945 |
| BF.B | 63.85▲ | +0.58 (+0.92%) | 63.955 | 62.98 | 694,864 |
| BFC | 67.80▲ | +0.24 (+0.36%) | 69.00 | 66.85 | 18,275 |
| BFIN | 13.90▲ | +0.09 (+0.65%) | 13.98 | 13.71 | 22,198 |
| BFIT | 21.13▲ | +0.03 (+0.14%) | 21.13 | 20.93 | 436 |
| BFK | 14.14▼ | -0.04 (-0.28%) | 14.22 | 14.11 | 78,234 |
| BFO | 14.56▼ | -0.01 (-0.07%) | 14.56 | 14.55 | 2,685 |
| BFOR | 42.4629▼ | -0.0571 (-0.13%) | 42.6962 | 42.345 | 6,645 |
| BFS | 50.19▲ | +0.10 (+0.20%) | 50.44 | 49.13 | 34,008 |
| BFST | 24.99▼ | -0.01 (-0.04%) | 25.18 | 24.2701 | 12,936 |
| BFY | 14.73 | +0.00 (+0.00%) | 14.78 | 14.70 | 2,939 |
| BFZ | 13.53▼ | -0.01 (-0.07%) | 13.55 | 13.50 | 51,853 |
| BG | 55.77▼ | -0.16 (-0.29%) | 56.20 | 55.06 | 845,851 |
| BGB | 14.13▲ | +0.05 (+0.36%) | 14.13 | 14.05 | 220,427 |
| BGH | 16.78▲ | +0.04 (+0.24%) | 16.84 | 16.77 | 49,784 |
| BGNE | 176.03▼ | -3.14 (-1.75%) | 181.00 | 175.08 | 270,516 |
| BGR | 10.97▼ | -0.14 (-1.26%) | 11.12 | 10.96 | 241,515 |
| BGRN | 54.37▲ | +0.205 (+0.38%) | 54.44 | 54.18 | 7,611 |
| BGS | 16.70▼ | -0.47 (-2.74%) | 17.23 | 16.68 | 807,106 |
| BGSF | 20.74▲ | +0.13 (+0.63%) | 20.79 | 20.20 | 68,407 |
| BGT | 12.52▼ | -0.10 (-0.79%) | 12.56 | 12.50 | 127,304 |
| BGX | 15.28▲ | +0.06 (+0.39%) | 15.32 | 15.17 | 81,582 |
| BH | 110.46▼ | -1.21 (-1.08%) | 112.98 | 109.14 | 18,798 |
| BH.A | 580.00 | +0.00 (+0.00%) | 580.00 | 580.00 | 0 |
| BHB | 25.51▼ | -0.09 (-0.35%) | 25.6417 | 25.1139 | 18,660 |
| BHC | 31.00▼ | -0.89 (-2.79%) | 31.97 | 30.94 | 4,811,476 |
| BHE | 34.98▼ | -0.48 (-1.35%) | 35.57 | 34.72 | 357,503 |
| BHF | 42.19▲ | +0.51 (+1.22%) | 42.86 | 41.64 | 1,082,010 |
| BHK | 14.52▼ | -0.06 (-0.41%) | 14.525 | 14.48 | 86,686 |
| BHLB | 32.67▼ | -0.15 (-0.46%) | 33.06 | 32.33 | 125,614 |
| BHP | 54.16▲ | +0.42 (+0.78%) | 54.91 | 53.74 | 2,203,436 |
| BHV | 16.896▲ | +0.156 (+0.93%) | 16.896 | 16.75 | 352 |
| BHVN | 52.45▲ | +1.44 (+2.82%) | 52.52 | 50.90 | 675,910 |
| BIB | 61.82▲ | +0.24 (+0.39%) | 63.23 | 61.12 | 131,475 |
| BIBL | 29.715▼ | -0.1176 (-0.39%) | 29.85 | 29.60 | 25,737 |
| BICK | 28.405▼ | -0.06 (-0.21%) | 28.467 | 28.30 | 172 |
| BIDU | 119.14▼ | -1.40 (-1.16%) | 122.73 | 118.59 | 4,256,324 |
| BIF | 11.60▼ | -0.07 (-0.60%) | 11.695 | 11.60 | 112,417 |
| BIG | 26.73▼ | -1.48 (-5.25%) | 28.35 | 26.36 | 2,287,232 |
| BIIB | 296.83▲ | +2.98 (+1.01%) | 304.00 | 294.89 | 1,946,172 |
| BIL | 91.48▼ | -0.02 (-0.02%) | 91.50 | 91.48 | 746,486 |
| BILI | 17.90▲ | +0.16 (+0.90%) | 18.04 | 17.67 | 3,343,108 |
| BIO | 354.62▼ | -8.07 (-2.23%) | 364.73 | 353.89 | 120,951 |
| BIP | 51.03▲ | +0.01 (+0.02%) | 51.45 | 50.67 | 198,957 |
| BIS | 13.49▼ | -0.04 (-0.30%) | 13.6043 | 13.2047 | 50,441 |
| BIT | 16.79▼ | -0.08 (-0.47%) | 16.81 | 16.70 | 140,550 |
| BITA | 15.18 | +0.00 (+0.00%) | 15.28 | 15.05 | 367,998 |