Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBF | 12.71▼ | -0.02 (-0.16%) | 12.76 | 12.70 | 11,153 |
| BBH | 164.81▲ | +1.88 (+1.15%) | 165.17 | 161.39 | 29,002 |
| BBIN | 46.37▲ | +0.28 (+0.61%) | 46.41 | 46.13 | 69,405 |
| BBIO | 30.34▼ | -2.27 (-6.96%) | 32.75 | 30.10 | 1,093,507 |
| BBJP | 22.87▼ | -0.06 (-0.26%) | 22.89 | 22.76 | 332,998 |
| BBK | 15.28▲ | +0.08 (+0.53%) | 15.34 | 15.20 | 18,049 |
| BBL | 40.75▼ | -0.40 (-0.97%) | 41.15 | 40.46 | 1,278,652 |
| BBN | 24.93▲ | +0.01 (+0.04%) | 25.00 | 24.91 | 115,306 |
| BBP | 48.1839▲ | +0.7682 (+1.62%) | 48.1839 | 47.96 | 992 |
| BBRE | 73.14▲ | +1.81 (+2.54%) | 73.25 | 71.48 | 12,058 |
| BBSA | 26.38▲ | +0.11 (+0.42%) | 26.38 | 26.17 | 11,664 |
| BBSI | 51.45▼ | -1.68 (-3.16%) | 53.50 | 51.36 | 37,978 |
| BBU | 30.50▼ | -0.35 (-1.13%) | 31.24 | 30.23 | 5,464 |
| BBUS | 56.51▲ | +0.40 (+0.71%) | 56.71 | 56.27 | 31,585 |
| BBY | 87.35▲ | +0.08 (+0.09%) | 88.12 | 86.34 | 2,253,556 |
| BC | 64.52▲ | +0.51 (+0.80%) | 65.18 | 63.61 | 822,861 |
| BCC | 36.45▼ | -1.16 (-3.08%) | 37.89 | 36.32 | 148,211 |
| BCE | 41.36▼ | -0.41 (-0.98%) | 42.1402 | 41.03 | 2,013,828 |
| BCEI | 15.15▲ | +0.33 (+2.23%) | 15.76 | 14.59 | 235,076 |
| BCEL | 22.10▲ | +0.82 (+3.85%) | 22.37 | 21.11 | 179,750 |
| BCH | 18.33▲ | +0.68 (+3.85%) | 18.49 | 17.6496 | 138,133 |
| BCI | 18.36▲ | +0.09 (+0.49%) | 18.42 | 18.25 | 58,137 |
| BCLI | 11.19▼ | -0.02 (-0.18%) | 11.44 | 10.9703 | 390,199 |
| BCM | 25.186▲ | +0.1088 (+0.43%) | 25.186 | 25.01 | 1,203 |
| BCML | 12.62▼ | -0.29 (-2.25%) | 13.05 | 12.25 | 16,769 |
| BCO | 44.42▼ | -1.09 (-2.40%) | 46.04 | 43.74 | 446,038 |
| BCOR | 11.48▲ | +0.06 (+0.53%) | 11.91 | 11.20 | 749,154 |
| BCPC | 91.75▼ | -3.11 (-3.28%) | 95.71 | 91.34 | 185,497 |
| BCSF | 10.98▼ | -0.10 (-0.90%) | 11.25 | 10.94 | 219,603 |
| BCTF | 11.98▲ | +0.15 (+1.27%) | 11.9999 | 11.98 | 321 |
| BCV | 24.22▲ | +0.37 (+1.55%) | 24.2795 | 23.90 | 7,277 |
| BCYC | 15.30▼ | -0.20 (-1.29%) | 16.02 | 15.20 | 8,181 |
| BDC | 31.37▼ | -1.18 (-3.63%) | 32.93 | 31.31 | 251,957 |
| BDCS | 13.96▲ | +0.17 (+1.23%) | 14.43 | 13.85 | 28,282 |
| BDCX | 24.0888▼ | -0.0884 (-0.37%) | 24.14 | 24.07 | 1,600 |
| BDCZ | 13.969▼ | -0.0119 (-0.09%) | 14.96 | 13.88 | 6,028 |
| BDEC | 26.4697▲ | +0.0705 (+0.27%) | 26.5882 | 26.38 | 4,503 |
| BDGE | 21.82▼ | -1.02 (-4.47%) | 22.91 | 21.82 | 70,997 |
| BDL | 15.126▲ | +0.426 (+2.90%) | 15.20 | 14.80 | 1,506 |
| BDN | 10.74▼ | -0.15 (-1.38%) | 11.07 | 10.595 | 4,018,976 |
| BDTX | 43.07▲ | +0.91 (+2.16%) | 43.5699 | 40.795 | 80,431 |
| BDX | 241.53▲ | +2.26 (+0.94%) | 242.965 | 238.755 | 1,388,878 |
| BE | 10.48▼ | -0.40 (-3.68%) | 10.55 | 9.50 | 7,286,567 |
| BEAM | 28.51▲ | +0.51 (+1.82%) | 28.90 | 27.63 | 234,278 |
| BEAT | 45.58▲ | +0.39 (+0.86%) | 45.915 | 45.15 | 231,121 |
| BECN | 25.48▼ | -0.89 (-3.38%) | 27.2499 | 25.45 | 403,573 |
| BELFA | 10.236▲ | +0.216 (+2.16%) | 10.236 | 10.236 | 400 |
| BELFB | 10.16▼ | -0.57 (-5.31%) | 10.88 | 10.09 | 25,366 |
| BEN | 20.20▼ | -0.77 (-3.67%) | 21.01 | 20.18 | 2,937,765 |
| BEP | 48.16▲ | +0.26 (+0.54%) | 48.626 | 47.9378 | 172,580 |
| BERY | 44.19▼ | -0.13 (-0.29%) | 44.46 | 43.10 | 1,722,528 |
| BETZ | 15.481▲ | +0.371 (+2.46%) | 15.5799 | 15.30 | 167,918 |
| BF.A | 58.98▲ | +1.41 (+2.45%) | 59.04 | 57.42 | 78,995 |
| BFAM | 118.01▲ | +0.81 (+0.69%) | 121.14 | 117.07 | 570,357 |
| BF.B | 64.52▲ | +0.86 (+1.35%) | 65.00 | 63.66 | 901,364 |
| BFC | 62.36▼ | -1.425 (-2.23%) | 63.99 | 62.00 | 11,000 |
| BFIT | 19.8391▲ | +0.0791 (+0.40%) | 19.9199 | 19.8391 | 423 |
| BFK | 13.45▲ | +0.18 (+1.36%) | 13.45 | 13.27 | 75,354 |
| BFO | 14.755▼ | -0.005 (-0.03%) | 14.755 | 14.755 | 2,001 |
| BFOR | 38.947▼ | -0.233 (-0.59%) | 39.40 | 38.941 | 2,498 |
| BFS | 32.59▲ | +0.32 (+0.99%) | 32.90 | 31.73 | 70,862 |
| BFST | 14.52▼ | -0.83 (-5.41%) | 15.41 | 14.47 | 28,416 |
| BFY | 13.75 | +0.00 (+0.00%) | 13.85 | 13.7012 | 4,660 |
| BFYT | 20.67▲ | +0.21 (+1.03%) | 21.315 | 20.37 | 226,934 |
| BFZ | 13.20▲ | +0.03 (+0.23%) | 13.29 | 13.18 | 30,411 |
| BG | 40.13▼ | -1.00 (-2.43%) | 41.26 | 40.04 | 1,254,605 |
| BGB | 11.33▼ | -0.09 (-0.79%) | 11.53 | 11.31 | 270,325 |
| BGH | 12.61▲ | +0.04 (+0.32%) | 12.7229 | 12.56 | 65,482 |
| BGNE | 189.18▲ | +0.78 (+0.41%) | 192.85 | 186.52 | 233,709 |
| BGRN | 54.5781▼ | -0.1519 (-0.28%) | 54.63 | 54.5369 | 7,405 |
| BGS | 24.17▼ | -0.21 (-0.86%) | 24.735 | 24.15 | 760,543 |
| BGSF | 11.20▼ | -0.12 (-1.06%) | 11.50 | 11.08 | 71,606 |
| BGT | 11.00▲ | +0.02 (+0.18%) | 11.03 | 10.95 | 76,782 |
| BGX | 12.07▲ | +0.02 (+0.17%) | 12.13 | 12.03 | 63,453 |
| BH | 65.57▼ | -3.41 (-4.94%) | 70.50 | 63.77 | 14,763 |
| BH.A | 325.00▼ | -10.00 (-2.99%) | 368.50 | 324.25 | 412 |
| BHB | 20.86▼ | -1.53 (-6.83%) | 22.70 | 20.50 | 55,195 |
| BHC | 18.42▲ | +0.13 (+0.71%) | 18.6402 | 18.26 | 2,418,377 |
| BHE | 20.03▼ | -1.57 (-7.27%) | 21.75 | 20.03 | 156,224 |
| BHF | 26.21▼ | -1.61 (-5.79%) | 28.05 | 26.14 | 783,056 |
| BHK | 15.30▼ | -0.07 (-0.46%) | 15.49 | 15.30 | 89,712 |
| BHLB | 10.20▼ | -0.82 (-7.44%) | 11.22 | 10.18 | 567,429 |
| BHP | 49.45▼ | -0.28 (-0.56%) | 49.75 | 49.04 | 2,009,158 |
| BHV | 15.30▼ | -0.025 (-0.16%) | 15.39 | 15.23 | 1,815 |
| BHVN | 72.39▼ | -0.72 (-0.98%) | 74.02 | 70.253 | 601,966 |
| BIB | 73.40▲ | +0.85 (+1.17%) | 73.66 | 71.14 | 367,336 |
| BIBL | 30.5766▲ | +0.1266 (+0.42%) | 30.73 | 30.4161 | 50,895 |
| BICK | 26.591▲ | +0.2925 (+1.11%) | 26.591 | 26.435 | 709 |
| BIDU | 120.63▲ | +0.74 (+0.62%) | 121.14 | 119.15 | 2,116,744 |
| BIG | 40.79▼ | -1.21 (-2.88%) | 42.19 | 40.65 | 1,537,970 |
| BIIB | 264.77▼ | -2.78 (-1.04%) | 269.315 | 261.87 | 1,093,832 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.54 | 91.5208 | 3,152,242 |
| BILI | 47.15▲ | +0.83 (+1.79%) | 47.44 | 46.03 | 3,475,628 |
| BILL | 89.91▼ | -0.30 (-0.33%) | 93.00 | 88.565 | 1,306,358 |
| BIO | 454.43▲ | +2.94 (+0.65%) | 455.23 | 443.80 | 186,796 |
| BIOS | 10.70▼ | -0.45 (-4.04%) | 11.35 | 10.60 | 11,710 |
| BIP | 40.75▼ | -0.36 (-0.88%) | 41.64 | 40.42 | 239,441 |
| BIPC | 44.93▼ | -0.61 (-1.34%) | 46.035 | 44.71 | 173,513 |
| BIT | 14.49▲ | +0.08 (+0.56%) | 14.521 | 14.3963 | 103,228 |
| BITA | 15.84▼ | -0.01 (-0.06%) | 15.87 | 15.79 | 992,257 |