Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BFYT 20.34 +2.86 (+16.36%) 20.58 18.23 449,507
BFZ 12.09 +0.27 (+2.28%) 12.11 11.94 137,287
BG 38.27 +1.10 (+2.96%) 39.29 37.955 1,441,211
BGH 10.14 +0.06 (+0.60%) 10.46 10.12 183,465
BGNE 144.26 +4.28 (+3.06%) 147.00 142.24 204,400
BGRN 52.891 +0.04 (+0.08%) 53.00 52.703 20,500
BGS 17.32 -0.29 (-1.65%) 17.70 16.80 1,040,800
BGX 10.02 +0.15 (+1.52%) 10.135 9.93 139,299
BH 54.63 +1.68 (+3.17%) 61.58 52.82 23,999
BH.A 294.90 +12.90 (+4.57%) 319.95 288.435 3,511
BHB 15.88 +1.29 (+8.84%) 15.96 15.09 58,200
BHC 14.62 +1.31 (+9.84%) 14.82 13.88 6,190,700
BHE 21.19 +2.57 (+13.80%) 21.33 19.26 291,000
BHF 22.67 +2.97 (+15.08%) 23.36 21.03 1,696,306
BHK 13.78 +0.41 (+3.07%) 13.78 13.41 150,705
BHLB 14.83 +1.12 (+8.17%) 14.99 14.23 337,653
BHP 38.90 +2.31 (+6.31%) 39.03 38.20 3,541,179
BHV 14.83 +0.47 (+3.27%) 14.83 14.54 204
BHVN 32.08 +3.07 (+10.58%) 32.20 30.00 1,036,360
BIB 49.60 +4.6797 (+10.42%) 49.64 47.29 133,592
BIBL 25.23 +1.54 (+6.50%) 25.43 24.85 87,473
BICK 20.4961 +1.2061 (+6.25%) 20.58 20.43 2,826
BIDU 102.94 +5.74 (+5.91%) 103.12 100.27 3,564,703
BIG 15.82 +1.13 (+7.69%) 16.17 15.49 1,696,324
BIIB 311.39 +10.88 (+3.62%) 314.1228 300.60 3,181,488
BIL 91.56 +0.01 (+0.01%) 91.57 91.55 3,800,900
BILI 25.56 +1.45 (+6.01%) 25.585 24.72 3,811,892
BILL 38.30 +7.25 (+23.35%) 39.00 31.85 1,869,597
BIO 381.29 +15.51 (+4.24%) 384.42 370.38 229,375
BIO.B 377.30 +12.30 (+3.37%) 384.79 377.30 493
BIP 37.47 +2.07 (+5.85%) 37.74 36.12 971,974
BIPC 37.06 +0.00 (+0.00%) 37.58 36.07 379,574
BIS 12.9159 -1.4641 (-10.18%) 13.6166 12.88 162,965
BIT 11.75 +0.50 (+4.44%) 11.88 11.43 364,730
BITA 10.50 +0.43 (+4.27%) 11.03 10.23 447,027
BIV 88.97 -0.10 (-0.11%) 89.30 88.97 761,100
BJ 26.69 +0.69 (+2.65%) 27.24 25.99 2,364,400
BJAN 25.38 +1.17 (+4.83%) 25.53 24.82 56,018
BJK 25.93 +2.19 (+9.22%) 26.03 25.02 23,700
BJRI 13.85 +2.11 (+17.97%) 14.00 12.22 1,142,700
BJUL 24.35 +1.15 (+4.96%) 24.35 23.77 43,900
BJUN 25.1147 +1.1927 (+4.99%) 25.155 24.74 28,359
BK 35.24 +1.49 (+4.41%) 35.72 34.45 6,782,000
BKE 14.87 +1.51 (+11.30%) 14.93 13.55 669,100
BKF 36.35 +1.65 (+4.76%) 36.38 35.90 8,800
BKH 65.33 +6.96 (+11.92%) 65.86 60.82 337,495
BKI 62.43 +4.58 (+7.92%) 63.00 58.87 1,017,453
BKK 14.69 +0.02 (+0.14%) 14.71 14.67 59,153
BKLN 20.43 +0.82 (+4.18%) 20.47 20.06 7,431,700
BKN 14.62 -0.01 (-0.07%) 14.88 14.51 82,172
BKNG 1,356.6801 +126.00 (+10.24%) 1,363.35 1,292.8101 751,500
BKR 11.75 +1.35 (+12.98%) 11.85 10.80 7,267,267
BKSC 14.01 -0.22 (-1.55%) 14.50 13.99 4,632
BKU 17.69 +1.07 (+6.44%) 18.32 17.16 896,130
BL 52.00 +2.50 (+5.05%) 52.83 50.52 601,300
BLCN 21.99 +1.697 (+8.36%) 21.99 21.10 41,200
BLD 70.81 +10.03 (+16.50%) 70.96 62.05 424,800
BLDR 12.81 +1.90 (+17.42%) 12.90 11.47 1,616,079
BLE 12.98 +0.33 (+2.61%) 13.03 12.78 71,900
BLES 21.61 +1.573 (+7.85%) 21.61 20.97 50,531
BLFS 10.29 +0.45 (+4.57%) 10.7187 10.00 186,322
BLK 449.52 +31.45 (+7.52%) 452.98 433.40 943,342
BLKB 49.70 +0.79 (+1.62%) 51.435 48.005 1,140,395
BLL 65.62 +3.45 (+5.55%) 66.66 64.01 2,132,807
BLOK 15.81 +1.00 (+6.75%) 15.84 15.43 16,200
BLPH 10.24 -0.05 (-0.49%) 10.75 9.81 332,000
BLU 11.15 +0.15 (+1.36%) 11.50 10.795 242,126
BLUE 43.35 +1.47 (+3.51%) 45.265 42.50 1,304,808
BLV 106.39 +0.93 (+0.88%) 106.78 105.60 343,300
BLW 12.04 +0.15 (+1.26%) 12.43 12.00 376,520
BMA 16.74 -0.74 (-4.23%) 18.94 16.63 390,332
BMCH 17.83 +1.57 (+9.66%) 18.00 16.80 597,100
BME 36.60 +2.94 (+8.73%) 36.75 33.90 78,485
BMI 53.45 +3.39 (+6.77%) 53.92 51.685 190,969
BMLP 22.86 +1.939 (+9.27%) 23.23 22.33 654
BMO 49.99 +2.62 (+5.53%) 50.15 48.62 820,430
BMRC 31.06 +2.61 (+9.17%) 31.08 29.19 56,978
BMRN 82.77 -1.44 (-1.71%) 86.81 81.60 1,816,400
BMTC 28.43 +2.87 (+11.23%) 28.62 26.72 110,600
BMY 57.87 +2.34 (+4.21%) 58.07 56.58 19,843,630
BND 86.23 +0.27 (+0.31%) 86.30 86.00 4,373,100
BNDC 26.033 +0.323 (+1.26%) 26.033 26.001 500
BNDW 79.69 +0.28 (+0.35%) 79.69 79.40 75,400
BNDX 56.42 +0.27 (+0.48%) 56.47 56.19 2,491,518
BNKD 33.90 -11.863 (-25.92%) 42.00 32.9799 9,648
BNKO 22.7117 +2.1707 (+10.57%) 22.7117 22.37 245
BNO 10.02 -0.40 (-3.84%) 10.21 9.66 1,981,500
BNOV 23.473 +1.179 (+5.29%) 23.473 22.81 2,403
BNS 39.18 +0.58 (+1.50%) 39.63 38.71 2,530,770
BNY 13.12 +0.26 (+2.02%) 13.22 12.88 8,407
BOCT 23.12 +1.17 (+5.33%) 23.12 22.64 11,800
BOH 56.08 +1.82 (+3.35%) 57.25 54.51 350,800
BOKF 46.24 +4.35 (+10.38%) 46.52 43.66 360,300
BOMN 16.78 +0.60 (+3.71%) 17.05 16.55 51,746
BOND 107.01 +0.74 (+0.70%) 107.45 106.09 295,500
BOOM 25.42 +1.28 (+5.30%) 25.71 23.375 288,031
BOOT 11.70 +0.99 (+9.24%) 12.20 11.02 1,039,227
BOSS 16.36 +0.948 (+6.15%) 16.41 15.95 6,107
BOTZ 18.22 +1.30 (+7.68%) 18.30 17.50 720,000
BOUT 18.49 +1.12 (+6.45%) 18.58 18.10 5,600