| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.72▲ | 36.72▲ | 36.68▲ | 36.43▲ | 35.67▲ |
| MA10 | 36.69▲ | 36.67▲ | 36.68▲ | 36.10▲ | 35.24▲ |
| MA20 | 36.67▲ | 36.56▲ | 36.46▲ | 35.80▲ | 36.74▲ |
| MA50 | 36.42▲ | 36.17▲ | 36.06▲ | 35.40▲ | 40.17▼ |
| MA100 | 36.10▲ | 35.87▲ | 35.82▲ | 37.09▼ | 44.17▼ |
| MA200 | 35.74▲ | 35.22▲ | 35.27▲ | 39.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | 0.002▲ | 0.129▲ | 0.250▲ |
| RSI | 67.550▲ | 68.292▲ | 69.057▲ | 64.281▲ | 46.247▼ |
| STOCH | 96.424▲ | 75.566 | 68.855 | 90.145▲ | 67.375 |
| WILL %R | 0.000▲ | -26.000 | -11.818▲ | -0.959▲ | -22.934▲ |
| CCI | 79.808 | 70.573 | 74.185 | 125.528▲ | 88.106 |
|
Sunday, April 05, 2026 07:39 AM
The AIPI ETF is currently trading at $42.54, which represents a 1.82% change. Over the past 52 weeks, the ETF has traded as high as $56.15 and as low as $33.68. The expense ratio of AIPI is 0.65%.
|
|
Tuesday, August 12, 2025 11:31 AM
AIPI offers a very high yield via a covered call strategy on AI-focused stocks, with monthly distributions mostly classified as return of capital. The ETF is concentrated and carries significant ...
|
|
Monday, June 23, 2025 05:57 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 36.74 | 36.78 | 36.55 | 36.78 | 132,854 |
| 07/05/26 | 36.47 | 36.80 | 36.47 | 36.60 | 228,542 |
| 06/05/26 | 36.27 | 36.39 | 36.20 | 36.39 | 82,688 |
| 05/05/26 | 36.30 | 36.30 | 36.16 | 36.19 | 135,291 |
| 04/05/26 | 36.29 | 36.36 | 36.09 | 36.19 | 139,463 |
| 01/05/26 | 35.91 | 36.13 | 35.91 | 36.06 | 118,109 |
| 30/04/26 | 35.80 | 35.8499 | 35.30 | 35.72 | 108,825 |
| 29/04/26 | 35.63 | 35.68 | 35.40 | 35.68 | 62,029 |
| 28/04/26 | 35.525 | 35.66 | 35.4401 | 35.61 | 81,070 |
| 27/04/26 | 35.68 | 35.81 | 35.66 | 35.7711 | 128,495 |
|
|
||||
|
|
||||
|
|