| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.81▲ | 35.90▲ | 35.95▲ | 36.83▼ | 37.57▼ |
| MA10 | 35.85▲ | 36.08▼ | 36.19▼ | 37.09▼ | 37.20▼ |
| MA20 | 36.03▼ | 36.33▼ | 36.68▼ | 37.89▼ | 36.22▼ |
| MA50 | 36.44▼ | 36.94▼ | 37.16▼ | 37.03▼ | 39.45▼ |
| MA100 | 36.89▼ | 37.18▼ | 37.67▼ | 36.34▼ | 43.04▼ |
| MA200 | 37.16▼ | 37.97▼ | 37.75▼ | 39.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.024▼ | -0.082▼ | -0.271▼ | 0.337▲ |
| RSI | 43.048▼ | 35.657▼ | 33.392▼ | 38.367▼ | 42.699▼ |
| STOCH | 33.799 | 19.643▼ | 11.548▼ | 21.465 | 67.452 |
| WILL %R | -48.214 | -68.132 | -82.099▼ | -90.883▼ | -48.697 |
| CCI | 0.228 | -86.919 | -93.691 | -185.079▼ | 8.615 |
|
Thursday, June 18, 2026 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 05, 2026 07:39 AM
The AIPI ETF is currently trading at $37.95, which represents a -0.10% change. Over the past 52 weeks, the ETF has traded as high as $45.08 and as low as $32.21. The expense ratio of AIPI is 0.65%.
|
|
Tuesday, August 12, 2025 11:31 AM
AIPI offers a very high yield via a covered call strategy on AI-focused stocks, with monthly distributions mostly classified as return of capital. The ETF is concentrated and carries significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 36.37 | 36.5299 | 35.635 | 35.95 | 170,310 |
| 23/06/26 | 36.50 | 37.0482 | 36.45 | 36.56 | 150,752 |
| 22/06/26 | 37.56 | 37.94 | 37.12 | 37.29 | 234,588 |
| 18/06/26 | 37.36 | 37.575 | 36.94 | 37.53 | 245,952 |
| 17/06/26 | 37.22 | 37.49 | 36.75 | 36.80 | 171,972 |
| 16/06/26 | 37.95 | 37.99 | 37.26 | 37.26 | 241,405 |
| 15/06/26 | 37.91 | 38.10 | 37.7507 | 37.99 | 212,049 |
| 12/06/26 | 37.48 | 37.50 | 37.04 | 37.30 | 136,261 |
| 11/06/26 | 36.96 | 37.43 | 36.73 | 37.42 | 200,100 |
| 10/06/26 | 37.15 | 37.515 | 36.83 | 36.83 | 151,785 |
|
|
||||
|
|
||||
|
|