ETF Opportunities Trust - REX AI Equity Premium Income ETF (AIPI) Stock Price

35.95 ▼ -0.61 (-1.67%)
Open: 36.37 Vol: 170.31K Day's range: 35.635 - 36.5299 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.81▲ 35.90▲ 35.95▲ 36.83▼ 37.57▼
MA10 35.85▲ 36.08▼ 36.19▼ 37.09▼ 37.20▼
MA20 36.03▼ 36.33▼ 36.68▼ 37.89▼ 36.22▼
MA50 36.44▼ 36.94▼ 37.16▼ 37.03▼ 39.45▼
MA100 36.89▼ 37.18▼ 37.67▼ 36.34▼ 43.04▼
MA200 37.16▼ 37.97▼ 37.75▼ 39.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.024▼ -0.082▼ -0.271▼ 0.337▲
RSI 43.048▼ 35.657▼ 33.392▼ 38.367▼ 42.699▼
STOCH 33.799     19.643▼ 11.548▼ 21.465     67.452    
WILL %R -48.214     -68.132     -82.099▼ -90.883▼ -48.697    
CCI 0.228     -86.919     -93.691     -185.079▼ 8.615    
Latest Filters Detected On AIPI
▼ BREAK $AIPI Price Breaks 30 Days Low Set Alert
▼ BREAK $AIPI Price Breaks 20 Days Low Set Alert
▼ BREAK $AIPI Price Breaks 10 Days Low Set Alert
ETF Opportunities Trust - REX AI Equity Premium Income ETF News
REX AI Equity Premium Income ETF
Thursday, June 18, 2026 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
REX AI Equity Premium Income ETF (NASDAQ:AIPI), Top Holdings
Sunday, April 05, 2026 07:39 AM
The AIPI ETF is currently trading at $37.95, which represents a -0.10% change. Over the past 52 weeks, the ETF has traded as high as $45.08 and as low as $32.21. The expense ratio of AIPI is 0.65%.
AIPI: AI-Focused Covered Call ETF With Extreme Yield
Tuesday, August 12, 2025 11:31 AM
AIPI offers a very high yield via a covered call strategy on AI-focused stocks, with monthly distributions mostly classified as return of capital. The ETF is concentrated and carries significant ...
AIPI historical stock data
date open high low close volume
24/06/26 36.37 36.5299 35.635 35.95 170,310
23/06/26 36.50 37.0482 36.45 36.56 150,752
22/06/26 37.56 37.94 37.12 37.29 234,588
18/06/26 37.36 37.575 36.94 37.53 245,952
17/06/26 37.22 37.49 36.75 36.80 171,972
16/06/26 37.95 37.99 37.26 37.26 241,405
15/06/26 37.91 38.10 37.7507 37.99 212,049
12/06/26 37.48 37.50 37.04 37.30 136,261
11/06/26 36.96 37.43 36.73 37.42 200,100
10/06/26 37.15 37.515 36.83 36.83 151,785
Quote Details
52wk Low:32.21
52wk High:45.08
Vol:170.31K
Avg Vol(3m):3.3M
1Y Chng:-17.13%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00