| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.92▲ | 35.96▲ | 35.94▲ | 36.71▼ | 37.62▼ |
| MA10 | 35.88▲ | 36.06▲ | 36.15▲ | 37.03▼ | 37.23▼ |
| MA20 | 36.03▲ | 36.30▼ | 36.62▼ | 37.78▼ | 36.23▼ |
| MA50 | 36.42▼ | 36.91▼ | 37.14▼ | 37.06▼ | 39.46▼ |
| MA100 | 36.87▼ | 37.17▼ | 37.64▼ | 36.33▼ | 43.04▼ |
| MA200 | 37.15▼ | 37.96▼ | 37.75▼ | 39.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.005▲ | -0.047▼ | -0.270▼ | 0.353▲ |
| RSI | 53.651▲ | 43.320▼ | 40.111▼ | 40.792▼ | 43.607▼ |
| STOCH | 50.466 | 29.687 | 18.853▼ | 21.543 | 68.444 |
| WILL %R | -3.636▲ | -41.758 | -60.741 | -81.919▼ | -45.267 |
| CCI | 133.117▲ | 27.274 | -30.983 | -146.645▼ | 12.355 |
|
Thursday, June 18, 2026 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 05, 2026 07:39 AM
The AIPI ETF is currently trading at $37.95, which represents a -0.10% change. Over the past 52 weeks, the ETF has traded as high as $45.08 and as low as $32.21. The expense ratio of AIPI is 0.65%.
|
|
Tuesday, August 12, 2025 11:31 AM
AIPI offers a very high yield via a covered call strategy on AI-focused stocks, with monthly distributions mostly classified as return of capital. The ETF is concentrated and carries significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 36.20 | 36.20 | 36.20 | 36.20 | 13,688 |
| 24/06/26 | 36.37 | 36.5299 | 35.635 | 35.95 | 170,310 |
| 23/06/26 | 36.50 | 37.0482 | 36.45 | 36.56 | 150,752 |
| 22/06/26 | 37.56 | 37.94 | 37.12 | 37.29 | 234,588 |
| 18/06/26 | 37.36 | 37.575 | 36.94 | 37.53 | 245,952 |
| 17/06/26 | 37.22 | 37.49 | 36.75 | 36.80 | 171,972 |
| 16/06/26 | 37.95 | 37.99 | 37.26 | 37.26 | 241,405 |
| 15/06/26 | 37.91 | 38.10 | 37.7507 | 37.99 | 212,049 |
| 12/06/26 | 37.48 | 37.50 | 37.04 | 37.30 | 136,261 |
| 11/06/26 | 36.96 | 37.43 | 36.73 | 37.42 | 200,100 |
|
|
||||
|
|
||||
|
|