| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.96▼ | 43.95▼ | 43.94▼ | 43.72▲ | 43.36▲ |
| MA10 | 43.96▼ | 43.95▼ | 43.92▲ | 43.62▲ | 42.74▲ |
| MA20 | 43.94▲ | 43.87▲ | 43.74▲ | 43.43▲ | 41.56▲ |
| MA50 | 43.73▲ | 43.65▲ | 43.63▲ | 42.65▲ | 46.57▼ |
| MA100 | 43.65▲ | 43.51▲ | 43.41▲ | 41.76▲ | N/A |
| MA200 | 43.43▲ | 43.37▲ | 42.92▲ | 46.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.006▼ | 0.022▲ | -0.008▼ | 0.655▲ |
| RSI | 57.997▲ | 60.181▲ | 63.822▲ | 62.260▲ | 50.110▲ |
| STOCH | 59.499 | 63.462 | 81.277▲ | 75.723 | 89.290▲ |
| WILL %R | -46.154 | -46.154 | -11.538▲ | -4.630▲ | -0.828▲ |
| CCI | -11.870 | 11.475 | 60.503 | 145.802▲ | 96.070 |
| CDL | $AIPI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 15, 2025 09:02 AM
Maximize income with AIPI's ~35% yield through covered calls on volatile AI stocks. Ideal for risk-tolerant investors bullish on AI sector growth.
|
|
Sunday, June 15, 2025 05:00 PM
REX AI Equity Premium Income ETF (NASDAQ:AIPI – Get Free Report) was the target of a large increase in short interest in May.As of May 31st, there was short interest totalling 89,700 shares, an ...
|
|
Tuesday, May 27, 2025 12:50 PM
The AIPI ETF is currently trading at $42.54, which represents a 1.82% change. Over the past 52 weeks, the ETF has traded as high as $56.15 and as low as $33.68. The expense ratio of AIPI is 0.65% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 44.00 | 44.00 | 43.87 | 43.94 | 124,618 |
| 17/07/25 | 43.73 | 43.95 | 43.607 | 43.91 | 86,300 |
| 16/07/25 | 43.90 | 43.92 | 43.182 | 43.67 | 142,000 |
| 15/07/25 | 43.73 | 43.73 | 43.52 | 43.58 | 85,200 |
| 14/07/25 | 43.33 | 43.55 | 43.243 | 43.52 | 126,100 |
| 11/07/25 | 43.60 | 43.62 | 43.38 | 43.38 | 85,400 |
| 10/07/25 | 43.86 | 43.86 | 43.50 | 43.53 | 92,300 |
| 09/07/25 | 43.63 | 43.772 | 43.60 | 43.77 | 88,700 |
| 08/07/25 | 43.38 | 43.6365 | 43.38 | 43.61 | 116,641 |
| 07/07/25 | 43.3037 | 43.41 | 43.24 | 43.33 | 127,113 |
|
|
||||
|
|
||||
|
|