| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.05▼ | 31.09▼ | 31.09▼ | 30.84▲ | 33.05▼ |
| MA10 | 31.06▼ | 30.94▼ | 30.89▲ | 32.52▼ | 35.24▼ |
| MA20 | 30.68▲ | 30.58▲ | 30.49▲ | 34.16▼ | 35.80▼ |
| MA50 | 30.33▲ | 31.40▼ | 31.98▼ | 36.04▼ | 36.78▼ |
| MA100 | 31.31▼ | 33.06▼ | 33.84▼ | 36.16▼ | 40.18▼ |
| MA200 | 33.11▼ | 34.61▼ | 35.57▼ | 36.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.143▲ | 0.196▲ | -0.444▼ | -0.635▼ |
| RSI | 57.343▲ | 49.998▼ | 45.306▼ | 30.922▼ | 30.545▼ |
| STOCH | 64.154 | 87.957▲ | 92.222▲ | 12.104▼ | 22.152 |
| WILL %R | -27.619 | -24.576▲ | -24.576▲ | -79.610▼ | -83.635▼ |
| CCI | 8.648 | 36.691 | 39.806 | -87.016 | -201.731▼ |
| BBANDS | $AIPI Bollinger Bands Expanding | Set Alert |
|
Thursday, August 27, 2026 02:05 PM
Quick ReadQDTE, RDTE, FEPI, and AIPI advertise enormous distribution rates, but those figures are not the same as investment returns. Payouts depend on option premiums and can include return of ...
|
|
Saturday, July 18, 2026 07:33 AM
AIPI's 36.5% weekly yield obscures that covered calls capped its one-year return at 15%, with analysts warning much of the payout is return of capital. QQQ delivered 27% over the past year versus AIPI ...
|
|
Sunday, July 12, 2026 06:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 31.14 | 31.14 | 30.91 | 30.91 | 37,902 |
| 09/11/26 | 30.42 | 31.249 | 30.38 | 31.14 | 197,780 |
| 06/11/26 | 30.56 | 30.73 | 29.94 | 30.16 | 318,206 |
| 05/11/26 | 31.65 | 31.65 | 29.509 | 29.635 | 788,300 |
| 04/11/26 | 32.54 | 33.08 | 32.23 | 32.35 | 244,000 |
| 03/11/26 | 32.67 | 33.14 | 32.62 | 33.03 | 157,100 |
| 02/11/26 | 33.90 | 33.93 | 32.575 | 32.60 | 271,606 |
| 30/10/26 | 34.43 | 34.43 | 33.26 | 33.76 | 627,400 |
| 29/10/26 | 35.78 | 35.78 | 35.23 | 35.40 | 273,370 |
| 28/10/26 | 36.13 | 36.27 | 35.965 | 36.22 | 168,530 |
|
|
||||
|
|
||||
|
|