ETF Opportunities Trust - REX AI Equity Premium Income ETF (AIPI) Stock Price

37.85 ▼ -1.13 (-2.90%)
Open: 38.58 Vol: 275.33K Day's range: 37.73 - 38.7599 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.87▼ 37.93▼ 37.98▼ 38.91▼ 37.89▼
MA10 37.90▼ 38.14▼ 38.37▼ 38.81▼ 36.52▲
MA20 38.09▼ 38.50▼ 38.67▼ 38.00▼ 36.38▲
MA50 38.50▼ 38.97▼ 38.90▼ 36.22▲ 39.84▼
MA100 38.90▼ 38.84▼ 38.35▼ 36.61▲ 43.52▼
MA200 38.90▼ 37.97▼ 37.22▲ 39.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.073▼ -0.125▼ -0.050▼ 0.610▲
RSI 31.899▼ 22.732▼ 22.561▼ 51.585▲ 50.447▲
STOCH 33.627     5.934▼ 1.654▼ 71.213     91.308▲
WILL %R -78.409▼ -92.400▼ -92.400▼ -62.264     -22.634▲
CCI -80.616     -95.288     -114.229▼ -34.961     126.564▲
Latest Filters Detected On AIPI
▼ MACD $AIPI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIPI Price Crossed Below MA(13) Set Alert
ETF Opportunities Trust - REX AI Equity Premium Income ETF News
REX AI Equity Premium Income ETF
Thursday, June 04, 2026 04:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
REX Shares Announces Transition to Weekly Distributions for FEPI, AIPI, and CEPI
Wednesday, May 20, 2026 02:00 AM
REX’s suite of Equity Premium Income ETFs to move from monthly to weekly distribution frequency REX Shares (“REX”), a leading provider of innovative exchange-traded products, today announced a change ...
REX AI Equity Premium Income ETF (NASDAQ:AIPI), Top Holdings
Sunday, April 05, 2026 07:39 AM
The AIPI ETF is currently trading at $39.21, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $45.08 and as low as $32.21. The expense ratio of AIPI is 0.65%.
AIPI historical stock data
date open high low close volume
05/06/26 38.58 38.7599 37.73 37.85 275,335
04/06/26 38.81 39.09 38.68 38.98 201,019
03/06/26 39.22 39.22 38.8501 38.88 175,822
02/06/26 39.40 39.50 39.24 39.46 273,345
01/06/26 39.21 39.472 39.21 39.40 236,257
29/05/26 38.955 39.32 38.90 39.21 437,260
28/05/26 38.35 38.79 38.31 38.79 376,988
27/05/26 38.23 38.36 37.99 38.32 303,090
26/05/26 38.69 38.7999 38.52 38.73 330,921
22/05/26 38.35 38.60 38.30 38.49 269,805
Quote Details
52wk Low:32.21
52wk High:45.08
Vol:275.33K
Avg Vol(3m):2.5M
1Y Chng:-13.92%
1M Chng:+5.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00