ETF Opportunities Trust - REX AI Equity Premium Income ETF (AIPI) Stock Price

37.34 ▲ +0.56 (+1.52%)
Open: 37.20 Vol: 137.08K Day's range: 37.05 - 37.34 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.26▲ 37.27▲ 37.24▲ 36.59▲ 35.72▲
MA10 37.22▲ 37.14▲ 37.05▲ 35.37▲ 36.35▲
MA20 37.07▲ 36.95▲ 36.93▲ 35.42▲ 36.18▲
MA50 36.91▲ 36.17▲ 35.55▲ 36.61▲ 38.60▼
MA100 36.01▲ 35.22▲ 35.26▲ 36.19▲ 42.27▼
MA200 35.23▲ 35.71▲ 35.93▲ 38.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.018▼ -0.035▼ 0.369▲ 0.072▲
RSI 66.893▲ 72.077▲ 76.980▲ 61.164▲ 51.569▲
STOCH 90.101▲ 95.575▲ 93.374▲ 90.066▲ 31.040    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -34.150    
CCI 78.808     76.461     96.807     140.655▲ -23.574    
Latest Filters Detected On AIPI
▲ MACD $AIPI MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $AIPI Price Breaks 20 Days High Set Alert
▲ BREAK $AIPI Price Breaks 10 Days High Set Alert
CDL $AIPI Hanging Man Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - REX AI Equity Premium Income ETF News
A Weekly 35% Yield Meets the AI Boom. Genius Combo or Ticking Clock?
Saturday, July 18, 2026 06:32 AM
A 36.5% distribution yield paid in weekly slices pulls income investors toward the REX AI Equity Premium Income ETF (NASDAQ:AIPI). AIPI packages exposure to major artificial intelligence names with a ...
AIPI Pays $13.50 Annually But Lags the AI Trade By 9 Percentage Points
Sunday, July 12, 2026 06:19 PM
The REX AI Equity Premium Income ETF (NASDAQ:AIPI) has become one of the more interesting income vehicles built on the AI trade, and its distribution schedule just changed in a way holders need to ...
AIPI: From Capped Upside To Rangebound Income Opportunity
Thursday, April 02, 2026 03:42 PM
REX AI Equity Premium Income ETF (AIPI) is upgraded to Buy, benefiting from a rangebound AI market ideal for aggressive covered call strategies. AIPI's option writing approach is now better positioned ...
AIPI historical stock data
date open high low close volume
07/08/26 37.20 37.34 37.05 37.34 137,078
06/08/26 36.49 36.8826 36.29 36.78 122,188
05/08/26 36.88 36.92 36.66 36.69 88,013
04/08/26 35.91 36.955 35.91 36.91 212,025
03/08/26 34.61 35.31 34.48 35.24 185,819
31/07/26 34.65 34.8292 34.21 34.66 130,439
30/07/26 33.75 34.14 33.61 34.1225 159,161
29/07/26 33.97 34.15 33.175 33.19 241,883
28/07/26 34.25 34.3501 33.53 34.16 240,335
27/07/26 34.88 35.00 34.21 34.62 148,774
Quote Details
52wk Low:32.21
52wk High:45.08
Vol:137.08K
Avg Vol(3m):2.8M
1Y Chng:-11.83%
1M Chng:+4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00