| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.26▲ | 42.15▲ | 42.23▲ | 43.02▼ | 43.17▼ |
| MA10 | 42.11▲ | 42.31▲ | 42.44▲ | 43.58▼ | 42.69▼ |
| MA20 | 42.36▲ | 42.67▼ | 42.84▼ | 43.44▼ | 42.78▼ |
| MA50 | 43.03▼ | 43.30▼ | 43.61▼ | 42.71▼ | 44.19▼ |
| MA100 | 43.53▼ | 43.72▼ | 43.52▼ | 42.88▼ | N/A |
| MA200 | 43.74▼ | 43.26▼ | 43.01▼ | 42.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.000▲ | -0.038▼ | -0.192▼ | 0.246▲ |
| RSI | 50.023▲ | 43.401▼ | 41.682▼ | 43.044▼ | 47.651▼ |
| STOCH | 65.140 | 32.412 | 31.771 | 23.198 | 69.095 |
| WILL %R | -19.553▲ | -47.059 | -47.059 | -73.607 | -56.052 |
| CCI | 90.340 | 5.373 | -33.189 | -169.420▼ | 20.744 |
|
Sunday, June 15, 2025 05:00 PM
REX AI Equity Premium Income ETF (NASDAQ:AIPI – Get Free Report) was the target of a large increase in short interest in May. As of May 31st, there was short interest totalling 89,700 shares, an ...
|
|
Sunday, June 01, 2025 05:00 PM
REX AI Equity Premium Income ETF (NASDAQ:AIPI – Get Free Report) was the target of a large decline in short interest during the month of May. As of May 15th, there was short interest totalling 50,200 ...
|
|
Sunday, February 16, 2025 04:00 PM
REX AI Equity Premium Income ETF (NASDAQ:AIPI – Get Free Report) saw a large decline in short interest in the month of January. As of January 31st, there was short interest totalling 16,100 shares, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 42.2401 | 42.60 | 41.67 | 42.57 | 199,304 |
| 06/11/25 | 43.31 | 43.31 | 42.29 | 42.58 | 190,475 |
| 05/11/25 | 42.83 | 43.20 | 42.80 | 43.01 | 127,784 |
| 04/11/25 | 43.40 | 43.65 | 43.03 | 43.04 | 203,057 |
| 03/11/25 | 44.00 | 44.071 | 43.72 | 43.91 | 125,100 |
| 31/10/25 | 43.96 | 43.96 | 43.6079 | 43.75 | 170,552 |
| 30/10/25 | 43.58 | 43.789 | 43.36 | 43.50 | 185,800 |
| 29/10/25 | 43.80 | 43.82 | 43.55 | 43.72 | 168,393 |
| 28/10/25 | 44.94 | 45.08 | 44.85 | 44.93 | 142,159 |
| 27/10/25 | 44.68 | 44.889 | 44.59 | 44.80 | 191,100 |
|
|
||||
|
|
||||
|
|