ETF Opportunities Trust - REX AI Equity Premium Income ETF (AIPI) Stock Price

35.95 ▼ -0.61 (-1.67%)
Open: 36.37 Vol: 170.31K Day's range: 35.635 - 36.5299 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.92▲ 35.96▲ 35.94▲ 36.71▼ 37.62▼
MA10 35.88▲ 36.06▲ 36.15▲ 37.03▼ 37.23▼
MA20 36.03▲ 36.30▼ 36.62▼ 37.78▼ 36.23▼
MA50 36.42▼ 36.91▼ 37.14▼ 37.06▼ 39.46▼
MA100 36.87▼ 37.17▼ 37.64▼ 36.33▼ 43.04▼
MA200 37.15▼ 37.96▼ 37.75▼ 39.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.005▲ -0.047▼ -0.270▼ 0.353▲
RSI 53.651▲ 43.320▼ 40.111▼ 40.792▼ 43.607▼
STOCH 50.466     29.687     18.853▼ 21.543     68.444    
WILL %R -3.636▲ -41.758     -60.741     -81.919▼ -45.267    
CCI 133.117▲ 27.274     -30.983     -146.645▼ 12.355    
Latest Filters Detected On AIPI
CDL $AIPI Harami Candlestick Pattern Detected Set Alert
CDL $AIPI Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - REX AI Equity Premium Income ETF News
Thursday, June 18, 2026 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Sunday, April 05, 2026 07:39 AM
The AIPI ETF is currently trading at $37.95, which represents a -0.10% change. Over the past 52 weeks, the ETF has traded as high as $45.08 and as low as $32.21. The expense ratio of AIPI is 0.65%.
Tuesday, August 12, 2025 11:31 AM
AIPI offers a very high yield via a covered call strategy on AI-focused stocks, with monthly distributions mostly classified as return of capital. The ETF is concentrated and carries significant ...
AIPI historical stock data
date open high low close volume
25/06/26 36.20 36.20 36.20 36.20 13,688
24/06/26 36.37 36.5299 35.635 35.95 170,310
23/06/26 36.50 37.0482 36.45 36.56 150,752
22/06/26 37.56 37.94 37.12 37.29 234,588
18/06/26 37.36 37.575 36.94 37.53 245,952
17/06/26 37.22 37.49 36.75 36.80 171,972
16/06/26 37.95 37.99 37.26 37.26 241,405
15/06/26 37.91 38.10 37.7507 37.99 212,049
12/06/26 37.48 37.50 37.04 37.30 136,261
11/06/26 36.96 37.43 36.73 37.42 200,100
Quote Details
52wk Low:32.21
52wk High:45.08
Vol:170.31K
Avg Vol(3m):3.3M
1Y Chng:-16.82%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00