ETF Opportunities Trust - REX AI Equity Premium Income ETF (AIPI) Stock Price

37.48 ▼ -0.27 (-0.72%)
Open: 37.64 Vol: 332.05K Day's range: 37.37 - 37.64 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.49▲ 37.49▲ 37.49▲ 37.37▲ 37.20▲
MA10 37.49▲ 37.55▼ 37.59▼ 36.99▲ 36.66▲
MA20 37.53▼ 37.62▼ 37.56▼ 37.04▲ 36.92▲
MA50 37.59▼ 37.29▲ 37.08▲ 36.40▲ 37.91▼
MA100 37.25▲ 37.02▲ 36.99▲ 36.84▲ 41.35▼
MA200 36.99▲ 36.98▲ 37.02▲ 37.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.046▼ -0.046▼ 0.061▲ 0.225▲
RSI 46.294▼ 50.680▲ 56.975▲ 56.414▲ 52.357▲
STOCH 69.979     24.201     24.467     70.873     85.672▲
WILL %R -23.077▲ -72.603     -72.603     -18.987▲ -9.654▲
CCI 36.559     -55.755     -73.029     104.635▲ 103.213▲
Latest Filters Detected On AIPI
CDL $AIPI Evening Star Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - REX AI Equity Premium Income ETF News
AIPI historical stock data
date open high low close volume
23/09/26 37.64 37.64 37.37 37.48 332,053
22/09/26 37.71 37.78 37.6357 37.75 334,984
21/09/26 37.32 37.69 37.2709 37.62 456,810
18/09/26 37.14 37.14 36.8346 37.03 141,671
17/09/26 36.84 37.02 36.70 36.98 133,195
16/09/26 36.40 36.75 36.20 36.43 144,804
15/09/26 36.60 36.87 36.50 36.56 165,571
14/09/26 36.65 36.84 36.3237 36.67 209,231
11/09/26 36.78 36.99 36.6451 36.97 88,297
10/09/26 36.59 36.81 36.3713 36.45 170,688
Quote Details
52wk Low:32.21
52wk High:45.08
Vol:332.05K
Avg Vol(3m):3.3M
1Y Chng:-13.12%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00