Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AHPI 18.80 +0.31 (+1.68%) 20.00 18.31 499,000
AIA 54.86 -0.74 (-1.33%) 55.75 54.61 34,700
AIEQ 21.82 -0.19 (-0.86%) 22.06 21.55 20,000
AIF 10.42 -0.37 (-3.43%) 10.79 10.32 243,300
AIG 20.46 -0.79 (-3.72%) 21.69 19.90 9,571,300
AIIQ 19.564 +0.041 (+0.21%) 19.63 19.495 500
AIMC 15.62 -1.71 (-9.87%) 17.65 15.33 592,100
AIMT 13.36 -0.58 (-4.16%) 14.287 13.12 1,635,400
AIN 42.13 -1.64 (-3.75%) 44.10 40.86 156,400
AIQ 14.94 -0.12 (-0.80%) 15.669 14.64 29,000
AIR 14.92 -2.27 (-13.21%) 17.73 14.66 473,900
AIRR 18.38 -0.8578 (-4.46%) 19.18 18.264 16,100
AIRT 12.44 +0.00 (+0.00%) 12.44 12.44 0
AIT 42.62 -1.28 (-2.92%) 43.69 41.39 197,800
AIV 30.64 -0.58 (-1.86%) 31.86 29.96 1,678,700
AIZ 98.75 -1.31 (-1.31%) 100.87 97.56 288,300
AJG 76.26 -2.50 (-3.17%) 78.82 74.52 2,491,400
AJRD 40.73 -0.83 (-2.00%) 42.23 39.82 631,600
AKAM 95.36 +2.24 (+2.41%) 96.69 93.48 2,035,500
AKCA 14.55 +0.08 (+0.55%) 14.93 14.21 186,600
AKO.A 11.11 +0.82 (+7.97%) 11.48 10.79 2,300
AKO.B 13.25 -0.18 (-1.34%) 13.25 12.695 696
AKR 10.44 +0.00 (+0.00%) 10.73 10.05 1,087,725
AKRO 20.00 +0.65 (+3.36%) 20.00 18.50 181,600
AL 18.89 -1.45 (-7.13%) 20.69 17.61 2,531,100
ALAC 10.48 -0.03 (-0.29%) 10.49 10.48 623,600
ALB 52.70 -0.96 (-1.79%) 55.38 52.69 1,748,900
ALBO 15.74 +0.08 (+0.51%) 16.30 15.32 35,800
ALC 50.01 +0.48 (+0.97%) 50.17 48.99 1,130,800
ALCO 29.51 +0.71 (+2.47%) 29.67 26.88 20,800
ALE 54.51 -2.09 (-3.69%) 56.65 53.69 435,300
ALEC 21.90 -0.85 (-3.74%) 22.91 21.41 317,300
ALFA 42.43 -0.50 (-1.16%) 42.43 41.92 1,800
ALG 77.98 -5.32 (-6.39%) 83.80 76.01 60,600
ALGN 154.20 +2.13 (+1.40%) 158.96 151.37 1,464,400
ALGR 10.19 -0.27 (-2.58%) 10.75 10.19 18,200
ALGT 69.35 -0.15 (-0.22%) 72.72 63.95 330,900
ALK 24.69 +0.03 (+0.12%) 25.65 23.58 2,702,100
ALKS 14.12 +0.10 (+0.71%) 14.35 13.82 988,600
ALL 85.96 +0.17 (+0.20%) 86.99 83.75 3,264,300
ALLE 84.04 -0.38 (-0.45%) 85.87 82.20 830,700
ALLK 45.01 -0.38 (-0.84%) 46.48 44.07 276,600
ALLO 18.89 -0.21 (-1.10%) 19.90 18.71 482,900
ALLY 11.98 -0.97 (-7.49%) 12.95 11.905 6,336,700
ALNY 105.82 +1.61 (+1.54%) 105.98 100.02 501,400
ALRM 37.84 +1.04 (+2.83%) 38.42 35.50 404,535
ALRS 15.72 -1.26 (-7.42%) 17.00 15.66 34,400
ALSN 29.48 -1.54 (-4.96%) 31.03 29.12 1,196,600
ALTR 23.49 +0.05 (+0.21%) 24.152 23.22 344,000
ALTS 32.103 +0.206 (+0.65%) 32.103 32.103 0
ALV 40.47 -1.59 (-3.78%) 42.43 39.83 915,800
ALX 265.92 +3.20 (+1.22%) 266.13 255.40 15,900
ALXN 89.77 -0.58 (-0.64%) 92.11 88.92 1,693,900
AMAT 42.28 -0.96 (-2.22%) 43.62 41.58 9,486,200
AMBA 45.43 -1.18 (-2.53%) 47.54 44.77 316,400
AMBC 11.19 -0.17 (-1.50%) 11.33 10.58 1,561,900
AMCA 21.468 -0.342 (-1.57%) 21.77 21.351 6,100
AMCI 10.16 +0.00 (+0.00%) 10.16 10.14 153,600
AMCX 20.58 -1.72 (-7.71%) 22.50 19.62 1,057,600
AMD 42.59 -1.90 (-4.27%) 44.83 41.70 79,334,966
AME 71.29 +0.20 (+0.28%) 72.36 69.72 1,802,700
AMED 176.66 -2.27 (-1.27%) 180.64 172.45 179,700
AMEH 12.14 -0.26 (-2.10%) 12.43 11.57 33,100
AMG 55.36 -1.36 (-2.40%) 57.21 53.32 418,000
AMGN 205.41 -3.47 (-1.66%) 209.75 203.03 2,281,400
AMH 20.64 -0.57 (-2.69%) 21.34 19.93 3,719,400
AMK 19.07 +0.68 (+3.70%) 19.39 18.14 85,800
AMN 58.01 -3.05 (-5.00%) 61.39 55.12 527,000
AMNB 20.27 -1.94 (-8.73%) 21.85 20.15 53,000
AMOM 22.092 -0.78 (-3.41%) 22.092 22.092 0
AMOT 20.68 -0.53 (-2.50%) 22.70 19.76 49,300
AMOV 10.97 -0.33 (-2.92%) 11.73 10.45 2,300
AMP 90.32 -3.73 (-3.97%) 94.46 88.55 937,900
AMPH 14.78 +0.01 (+0.07%) 14.96 14.22 220,600
AMRC 15.64 -1.41 (-8.27%) 16.95 15.41 185,200
AMRK 12.83 +0.68 (+5.60%) 13.20 12.30 41,400
AMSF 63.16 -0.10 (-0.16%) 64.05 61.54 120,600
AMSWA 13.45 -0.18 (-1.32%) 13.84 13.17 105,600
AMT 222.80 +2.05 (+0.93%) 223.75 216.82 2,858,000
AMTB 13.62 -0.04 (-0.29%) 14.15 13.04 28,100
AMTD 34.81 -0.77 (-2.16%) 36.26 34.11 1,893,300
AMWD 37.54 -3.95 (-9.52%) 41.29 35.98 140,900
AMX 10.82 -0.52 (-4.59%) 11.34 10.69 2,821,000
AMZA 11.20 -0.13 (-1.15%) 11.775 10.312 87,200
AMZN 1,906.59 -12.24 (-0.64%) 1,926.33 1,889.15 3,603,100
AN 24.59 -0.62 (-2.46%) 25.62 23.12 1,431,700
ANAB 14.10 +0.60 (+4.44%) 15.06 13.47 693,000
ANAT 64.61 -4.56 (-6.59%) 71.30 63.93 118,400
ANDA 10.12 +0.01 (+0.10%) 10.12 10.10 461,200
ANDE 17.12 +0.20 (+1.18%) 17.49 16.43 183,000
ANET 194.64 +0.54 (+0.28%) 197.71 192.18 844,400
ANGL 25.70 +0.07 (+0.27%) 25.70 24.66 1,004,200
ANIK 27.83 -1.85 (-6.23%) 30.97 27.55 100,700
ANIP 38.22 -0.52 (-1.34%) 41.17 36.80 42,500
ANSS 218.30 +2.10 (+0.97%) 219.65 211.90 576,400
ANTM 203.30 -8.09 (-3.83%) 210.93 199.17 1,777,000
AOA 46.10 -0.40 (-0.86%) 46.59 45.60 115,700
AOK 33.39 -0.32 (-0.95%) 33.70 33.30 80,000
AOM 35.99 -0.11 (-0.30%) 36.21 35.80 240,200
AON 154.14 -3.12 (-1.98%) 158.30 151.04 1,671,100