Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHPI | 18.80▲ | +0.31 (+1.68%) | 20.00 | 18.31 | 499,000 |
| AIA | 54.86▼ | -0.74 (-1.33%) | 55.75 | 54.61 | 34,700 |
| AIEQ | 21.82▼ | -0.19 (-0.86%) | 22.06 | 21.55 | 20,000 |
| AIF | 10.42▼ | -0.37 (-3.43%) | 10.79 | 10.32 | 243,300 |
| AIG | 20.46▼ | -0.79 (-3.72%) | 21.69 | 19.90 | 9,571,300 |
| AIIQ | 19.564▲ | +0.041 (+0.21%) | 19.63 | 19.495 | 500 |
| AIMC | 15.62▼ | -1.71 (-9.87%) | 17.65 | 15.33 | 592,100 |
| AIMT | 13.36▼ | -0.58 (-4.16%) | 14.287 | 13.12 | 1,635,400 |
| AIN | 42.13▼ | -1.64 (-3.75%) | 44.10 | 40.86 | 156,400 |
| AIQ | 14.94▼ | -0.12 (-0.80%) | 15.669 | 14.64 | 29,000 |
| AIR | 14.92▼ | -2.27 (-13.21%) | 17.73 | 14.66 | 473,900 |
| AIRR | 18.38▼ | -0.8578 (-4.46%) | 19.18 | 18.264 | 16,100 |
| AIRT | 12.44 | +0.00 (+0.00%) | 12.44 | 12.44 | 0 |
| AIT | 42.62▼ | -1.28 (-2.92%) | 43.69 | 41.39 | 197,800 |
| AIV | 30.64▼ | -0.58 (-1.86%) | 31.86 | 29.96 | 1,678,700 |
| AIZ | 98.75▼ | -1.31 (-1.31%) | 100.87 | 97.56 | 288,300 |
| AJG | 76.26▼ | -2.50 (-3.17%) | 78.82 | 74.52 | 2,491,400 |
| AJRD | 40.73▼ | -0.83 (-2.00%) | 42.23 | 39.82 | 631,600 |
| AKAM | 95.36▲ | +2.24 (+2.41%) | 96.69 | 93.48 | 2,035,500 |
| AKCA | 14.55▲ | +0.08 (+0.55%) | 14.93 | 14.21 | 186,600 |
| AKO.A | 11.11▲ | +0.82 (+7.97%) | 11.48 | 10.79 | 2,300 |
| AKO.B | 13.25▼ | -0.18 (-1.34%) | 13.25 | 12.695 | 696 |
| AKR | 10.44 | +0.00 (+0.00%) | 10.73 | 10.05 | 1,087,725 |
| AKRO | 20.00▲ | +0.65 (+3.36%) | 20.00 | 18.50 | 181,600 |
| AL | 18.89▼ | -1.45 (-7.13%) | 20.69 | 17.61 | 2,531,100 |
| ALAC | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.48 | 623,600 |
| ALB | 52.70▼ | -0.96 (-1.79%) | 55.38 | 52.69 | 1,748,900 |
| ALBO | 15.74▲ | +0.08 (+0.51%) | 16.30 | 15.32 | 35,800 |
| ALC | 50.01▲ | +0.48 (+0.97%) | 50.17 | 48.99 | 1,130,800 |
| ALCO | 29.51▲ | +0.71 (+2.47%) | 29.67 | 26.88 | 20,800 |
| ALE | 54.51▼ | -2.09 (-3.69%) | 56.65 | 53.69 | 435,300 |
| ALEC | 21.90▼ | -0.85 (-3.74%) | 22.91 | 21.41 | 317,300 |
| ALFA | 42.43▼ | -0.50 (-1.16%) | 42.43 | 41.92 | 1,800 |
| ALG | 77.98▼ | -5.32 (-6.39%) | 83.80 | 76.01 | 60,600 |
| ALGN | 154.20▲ | +2.13 (+1.40%) | 158.96 | 151.37 | 1,464,400 |
| ALGR | 10.19▼ | -0.27 (-2.58%) | 10.75 | 10.19 | 18,200 |
| ALGT | 69.35▼ | -0.15 (-0.22%) | 72.72 | 63.95 | 330,900 |
| ALK | 24.69▲ | +0.03 (+0.12%) | 25.65 | 23.58 | 2,702,100 |
| ALKS | 14.12▲ | +0.10 (+0.71%) | 14.35 | 13.82 | 988,600 |
| ALL | 85.96▲ | +0.17 (+0.20%) | 86.99 | 83.75 | 3,264,300 |
| ALLE | 84.04▼ | -0.38 (-0.45%) | 85.87 | 82.20 | 830,700 |
| ALLK | 45.01▼ | -0.38 (-0.84%) | 46.48 | 44.07 | 276,600 |
| ALLO | 18.89▼ | -0.21 (-1.10%) | 19.90 | 18.71 | 482,900 |
| ALLY | 11.98▼ | -0.97 (-7.49%) | 12.95 | 11.905 | 6,336,700 |
| ALNY | 105.82▲ | +1.61 (+1.54%) | 105.98 | 100.02 | 501,400 |
| ALRM | 37.84▲ | +1.04 (+2.83%) | 38.42 | 35.50 | 404,535 |
| ALRS | 15.72▼ | -1.26 (-7.42%) | 17.00 | 15.66 | 34,400 |
| ALSN | 29.48▼ | -1.54 (-4.96%) | 31.03 | 29.12 | 1,196,600 |
| ALTR | 23.49▲ | +0.05 (+0.21%) | 24.152 | 23.22 | 344,000 |
| ALTS | 32.103▲ | +0.206 (+0.65%) | 32.103 | 32.103 | 0 |
| ALV | 40.47▼ | -1.59 (-3.78%) | 42.43 | 39.83 | 915,800 |
| ALX | 265.92▲ | +3.20 (+1.22%) | 266.13 | 255.40 | 15,900 |
| ALXN | 89.77▼ | -0.58 (-0.64%) | 92.11 | 88.92 | 1,693,900 |
| AMAT | 42.28▼ | -0.96 (-2.22%) | 43.62 | 41.58 | 9,486,200 |
| AMBA | 45.43▼ | -1.18 (-2.53%) | 47.54 | 44.77 | 316,400 |
| AMBC | 11.19▼ | -0.17 (-1.50%) | 11.33 | 10.58 | 1,561,900 |
| AMCA | 21.468▼ | -0.342 (-1.57%) | 21.77 | 21.351 | 6,100 |
| AMCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.14 | 153,600 |
| AMCX | 20.58▼ | -1.72 (-7.71%) | 22.50 | 19.62 | 1,057,600 |
| AMD | 42.59▼ | -1.90 (-4.27%) | 44.83 | 41.70 | 79,334,966 |
| AME | 71.29▲ | +0.20 (+0.28%) | 72.36 | 69.72 | 1,802,700 |
| AMED | 176.66▼ | -2.27 (-1.27%) | 180.64 | 172.45 | 179,700 |
| AMEH | 12.14▼ | -0.26 (-2.10%) | 12.43 | 11.57 | 33,100 |
| AMG | 55.36▼ | -1.36 (-2.40%) | 57.21 | 53.32 | 418,000 |
| AMGN | 205.41▼ | -3.47 (-1.66%) | 209.75 | 203.03 | 2,281,400 |
| AMH | 20.64▼ | -0.57 (-2.69%) | 21.34 | 19.93 | 3,719,400 |
| AMK | 19.07▲ | +0.68 (+3.70%) | 19.39 | 18.14 | 85,800 |
| AMN | 58.01▼ | -3.05 (-5.00%) | 61.39 | 55.12 | 527,000 |
| AMNB | 20.27▼ | -1.94 (-8.73%) | 21.85 | 20.15 | 53,000 |
| AMOM | 22.092▼ | -0.78 (-3.41%) | 22.092 | 22.092 | 0 |
| AMOT | 20.68▼ | -0.53 (-2.50%) | 22.70 | 19.76 | 49,300 |
| AMOV | 10.97▼ | -0.33 (-2.92%) | 11.73 | 10.45 | 2,300 |
| AMP | 90.32▼ | -3.73 (-3.97%) | 94.46 | 88.55 | 937,900 |
| AMPH | 14.78▲ | +0.01 (+0.07%) | 14.96 | 14.22 | 220,600 |
| AMRC | 15.64▼ | -1.41 (-8.27%) | 16.95 | 15.41 | 185,200 |
| AMRK | 12.83▲ | +0.68 (+5.60%) | 13.20 | 12.30 | 41,400 |
| AMSF | 63.16▼ | -0.10 (-0.16%) | 64.05 | 61.54 | 120,600 |
| AMSWA | 13.45▼ | -0.18 (-1.32%) | 13.84 | 13.17 | 105,600 |
| AMT | 222.80▲ | +2.05 (+0.93%) | 223.75 | 216.82 | 2,858,000 |
| AMTB | 13.62▼ | -0.04 (-0.29%) | 14.15 | 13.04 | 28,100 |
| AMTD | 34.81▼ | -0.77 (-2.16%) | 36.26 | 34.11 | 1,893,300 |
| AMWD | 37.54▼ | -3.95 (-9.52%) | 41.29 | 35.98 | 140,900 |
| AMX | 10.82▼ | -0.52 (-4.59%) | 11.34 | 10.69 | 2,821,000 |
| AMZA | 11.20▼ | -0.13 (-1.15%) | 11.775 | 10.312 | 87,200 |
| AMZN | 1,906.59▼ | -12.24 (-0.64%) | 1,926.33 | 1,889.15 | 3,603,100 |
| AN | 24.59▼ | -0.62 (-2.46%) | 25.62 | 23.12 | 1,431,700 |
| ANAB | 14.10▲ | +0.60 (+4.44%) | 15.06 | 13.47 | 693,000 |
| ANAT | 64.61▼ | -4.56 (-6.59%) | 71.30 | 63.93 | 118,400 |
| ANDA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 461,200 |
| ANDE | 17.12▲ | +0.20 (+1.18%) | 17.49 | 16.43 | 183,000 |
| ANET | 194.64▲ | +0.54 (+0.28%) | 197.71 | 192.18 | 844,400 |
| ANGL | 25.70▲ | +0.07 (+0.27%) | 25.70 | 24.66 | 1,004,200 |
| ANIK | 27.83▼ | -1.85 (-6.23%) | 30.97 | 27.55 | 100,700 |
| ANIP | 38.22▼ | -0.52 (-1.34%) | 41.17 | 36.80 | 42,500 |
| ANSS | 218.30▲ | +2.10 (+0.97%) | 219.65 | 211.90 | 576,400 |
| ANTM | 203.30▼ | -8.09 (-3.83%) | 210.93 | 199.17 | 1,777,000 |
| AOA | 46.10▼ | -0.40 (-0.86%) | 46.59 | 45.60 | 115,700 |
| AOK | 33.39▼ | -0.32 (-0.95%) | 33.70 | 33.30 | 80,000 |
| AOM | 35.99▼ | -0.11 (-0.30%) | 36.21 | 35.80 | 240,200 |
| AON | 154.14▼ | -3.12 (-1.98%) | 158.30 | 151.04 | 1,671,100 |