Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFLG | 36.31▲ | +0.18 (+0.50%) | 36.34 | 36.11 | 71,400 |
| AFMC | 32.13▲ | +0.05 (+0.16%) | 32.20 | 31.98 | 31,100 |
| AFOS | 25.6002 | +0.00 (+0.00%) | 25.6002 | 25.6002 | 2 |
| AFRM | 69.14▲ | +1.08 (+1.59%) | 69.75 | 68.05 | 4,775,881 |
| AFSC | 28.45▲ | +0.044 (+0.15%) | 28.525 | 28.37 | 40,900 |
| AFSM | 29.879▲ | +0.019 (+0.06%) | 29.98 | 29.80 | 15,000 |
| AFYA | 17.86▲ | +0.29 (+1.65%) | 17.90 | 17.4575 | 80,323 |
| AGCO | 103.16▲ | +0.75 (+0.73%) | 103.23 | 101.50 | 542,041 |
| AGD | 11.04▲ | +0.14 (+1.28%) | 11.04 | 10.90 | 0 |
| AGEM | 33.07▼ | -0.02 (-0.06%) | 33.13 | 32.95 | 3,800 |
| AGFY | 21.175▲ | +0.088 (+0.42%) | 22.00 | 19.64 | 57,600 |
| AGG | 99.20▲ | +0.40 (+0.40%) | 99.23 | 98.9444 | 13,602,274 |
| AGGA | 25.237▲ | +0.06 (+0.24%) | 25.237 | 25.19 | 2,286 |
| AGGH | 20.64▲ | +0.36 (+1.78%) | 20.64 | 20.28 | 110,800 |
| AGGS | 41.1833▲ | +0.1393 (+0.34%) | 41.20 | 41.07 | 38,332 |
| AGGY | 43.63▲ | +0.20 (+0.46%) | 43.6599 | 43.51 | 69,722 |
| AGI | 26.56▲ | +0.97 (+3.79%) | 26.62 | 25.55 | 3,100,937 |
| AGIH | 24.96▲ | +0.095 (+0.38%) | 24.96 | 24.96 | 100 |
| AGIO | 33.26▼ | -0.21 (-0.63%) | 33.885 | 33.08 | 338,543 |
| AGIX | 31.715▲ | +0.065 (+0.21%) | 31.88 | 31.60 | 20,500 |
| AGM | 194.28▼ | -3.39 (-1.71%) | 199.33 | 194.11 | 138,200 |
| AGM.A | 142.50▼ | -0.43 (-0.30%) | 142.50 | 142.50 | 311 |
| AGMI | 36.2134▲ | +0.6614 (+1.86%) | 36.2134 | 36.2134 | 28 |
| AGNG | 31.91▼ | -0.25 (-0.78%) | 31.99 | 31.801 | 8,000 |
| AGO | 87.10▼ | -0.45 (-0.51%) | 88.01 | 86.47 | 291,100 |
| AGOX | 29.58▲ | +0.23 (+0.78%) | 29.71 | 29.43 | 0 |
| AGQ | 47.49▲ | +0.59 (+1.26%) | 47.53 | 46.945 | 873,353 |
| AGQI | 15.38▲ | +0.0255 (+0.17%) | 15.386 | 15.322 | 3,800 |
| AGRH | 25.911▲ | +0.061 (+0.24%) | 25.911 | 25.86 | 500 |
| AGRW | 28.237▲ | +0.243 (+0.87%) | 28.237 | 28.237 | 300 |
| AGS | 12.49▲ | +0.01 (+0.08%) | 12.50 | 12.48 | 1,065,101 |
| AGX | 220.48▲ | +0.74 (+0.34%) | 223.50 | 214.53 | 453,300 |
| AGYS | 114.64▲ | +1.70 (+1.51%) | 117.19 | 114.45 | 365,510 |
| AGZ | 109.70▲ | +0.12 (+0.11%) | 109.81 | 109.49 | 8,180 |
| AGZD | 22.23 | +0.00 (+0.00%) | 22.32 | 22.21 | 15,091 |
| AHL | 31.47▲ | +0.37 (+1.19%) | 31.81 | 30.28 | 258,695 |
| AHLT | 22.20▲ | +0.129 (+0.58%) | 22.22 | 22.20 | 4,103 |
| AHR | 36.74▲ | +0.67 (+1.86%) | 36.75 | 35.52 | 1,723,730 |
| AHYB | 46.635▲ | +0.14 (+0.30%) | 46.635 | 46.5995 | 1,065 |
| AI | 24.57▲ | +0.33 (+1.36%) | 25.37 | 24.50 | 6,056,917 |
| AIA | 81.06▼ | -0.26 (-0.32%) | 81.09 | 80.37 | 34,100 |
| AIBD | 10.0397▼ | -0.2023 (-1.98%) | 10.06 | 9.95 | 2,285 |
| AIBU | 41.94▲ | +0.69 (+1.67%) | 42.42 | 41.7408 | 29,033 |
| AIEQ | 42.394▲ | +0.4106 (+0.98%) | 42.394 | 42.14 | 6,000 |
| AIFD | 30.7499▲ | +0.2499 (+0.82%) | 30.78 | 30.60 | 3,500 |
| AIFE | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 6,800 |
| AIG | 85.59▲ | +1.00 (+1.18%) | 85.67 | 84.48 | 4,597,253 |
| AII | 18.39▲ | +0.57 (+3.20%) | 18.50 | 17.615 | 478,296 |
| AIN | 70.13▲ | +0.62 (+0.89%) | 70.93 | 68.83 | 513,100 |
| AINP | 25.12▲ | +0.07 (+0.28%) | 25.124 | 25.10 | 1,500 |
| AIO | 24.82▲ | +0.05 (+0.20%) | 24.92 | 24.64 | 0 |
| AIPI | 43.33▲ | +0.28 (+0.65%) | 43.39 | 43.2205 | 160,721 |
| AIQ | 43.69▲ | +0.32 (+0.74%) | 43.745 | 43.525 | 1,309,800 |
| AIR | 68.79▼ | -0.25 (-0.36%) | 69.62 | 68.2287 | 223,780 |
| AIRL | 31.40▲ | +0.0803 (+0.26%) | 31.40 | 31.18 | 700 |
| AIRO | 24.07▲ | +0.74 (+3.17%) | 25.48 | 22.5308 | 1,204,430 |
| AIRR | 81.40▼ | -0.10 (-0.12%) | 81.94 | 81.0021 | 303,598 |
| AIRT | 22.01▼ | -0.47 (-2.09%) | 22.50 | 20.62 | 30,913 |
| AIS | 28.125▲ | +0.1966 (+0.70%) | 28.20 | 27.99 | 42,000 |
| AIT | 232.45▲ | +0.76 (+0.33%) | 234.98 | 230.48 | 627,213 |
| AIVC | 53.395▲ | +0.6632 (+1.26%) | 53.395 | 53.395 | 200 |
| AIVI | 48.16▲ | +0.06 (+0.12%) | 48.16 | 47.99 | 4,200 |
| AIVL | 113.06▲ | +0.55 (+0.49%) | 113.06 | 112.56 | 1,100 |
| AIZ | 197.49▲ | +0.65 (+0.33%) | 198.104 | 196.135 | 419,348 |
| AJG | 320.12▲ | +2.39 (+0.75%) | 321.0675 | 314.50 | 1,617,475 |
| AKA | 10.30▼ | -0.40 (-3.74%) | 10.9556 | 10.27 | 11,422 |
| AKAM | 79.76▲ | +0.16 (+0.20%) | 80.28 | 79.19 | 1,947,203 |
| AKO.A | 19.80▲ | +0.05 (+0.25%) | 20.0644 | 19.005 | 2,939 |
| AKO.B | 24.34▼ | -0.38 (-1.54%) | 25.01 | 24.33 | 29,158 |
| AKR | 18.57▼ | -0.12 (-0.64%) | 18.60 | 18.22 | 1,338,600 |
| AKRO | 53.36▼ | -2.83 (-5.04%) | 56.51 | 53.06 | 1,636,983 |
| AL | 58.49▼ | -0.22 (-0.37%) | 58.94 | 58.15 | 732,928 |
| ALAB | 90.42▼ | -0.60 (-0.66%) | 93.98 | 89.70 | 3,972,700 |
| ALAI | 30.8499▲ | +0.2249 (+0.73%) | 30.85 | 30.636 | 44,027 |
| ALAR | 13.53▲ | +0.68 (+5.29%) | 13.65 | 12.95 | 191,665 |
| ALB | 62.67▼ | -2.28 (-3.51%) | 64.81 | 62.05 | 3,076,900 |
| ALC | 88.28▲ | +0.47 (+0.54%) | 88.48 | 87.42 | 1,038,000 |
| ALCO | 32.68▲ | +0.89 (+2.80%) | 32.85 | 31.7679 | 50,621 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.49▲ | +0.01 (+0.10%) | 10.54 | 10.49 | 800 |
| ALE | 64.07▲ | +0.19 (+0.30%) | 64.10 | 63.74 | 369,439 |
| ALEX | 17.83▼ | -0.03 (-0.17%) | 18.03 | 17.56 | 552,900 |
| ALF | 10.52▼ | -0.12 (-1.13%) | 10.52 | 10.52 | 200 |
| ALG | 218.38▲ | +1.28 (+0.59%) | 219.66 | 215.66 | 166,400 |
| ALGM | 34.19▲ | +0.01 (+0.03%) | 34.25 | 33.0819 | 2,351,495 |
| ALGN | 189.33▲ | +0.81 (+0.43%) | 190.53 | 188.00 | 562,300 |
| ALGT | 54.95▼ | -0.76 (-1.36%) | 56.22 | 54.46 | 318,323 |
| ALHC | 14.00▲ | +0.15 (+1.08%) | 14.02 | 13.72 | 2,789,181 |
| ALIL | 28.163▼ | -0.015 (-0.05%) | 28.23 | 28.08 | 7,200 |
| ALK | 49.48▲ | +0.11 (+0.22%) | 49.67 | 48.93 | 2,011,474 |
| ALKS | 28.61▼ | -0.20 (-0.69%) | 28.99 | 28.50 | 1,386,674 |
| ALKT | 30.14▲ | +0.42 (+1.41%) | 30.44 | 29.97 | 857,188 |
| ALL | 201.31▲ | +5.55 (+2.84%) | 201.93 | 196.23 | 2,386,014 |
| ALLE | 144.12▲ | +0.23 (+0.16%) | 144.245 | 142.64 | 372,028 |
| ALLW | 26.07▲ | +0.18 (+0.70%) | 26.08 | 25.912 | 155,800 |
| ALLY | 38.95▲ | +0.04 (+0.10%) | 39.35 | 38.74 | 2,839,239 |
| ALMU | 16.37▲ | +1.84 (+12.66%) | 16.6778 | 14.54 | 348,271 |
| ALNT | 36.31▲ | +0.39 (+1.09%) | 36.81 | 35.36 | 152,865 |
| ALNY | 326.09▲ | +3.26 (+1.01%) | 327.21 | 320.57 | 943,600 |
| ALOT | 11.59▲ | +2.29 (+24.62%) | 11.96 | 9.21 | 114,714 |