Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFT 14.71 +0.16 (+1.10%) 14.71 14.55 94,000
AFTY 14.121 +0.0311 (+0.22%) 14.14 14.112 1,000
AFYA 21.69 +0.10 (+0.46%) 21.94 21.03 214,863
AGCO 115.39 -1.04 (-0.89%) 116.80 114.4997 775,995
AGE 16.9022 -5.4178 (-24.27%) 21.99 15.15 23,463
AGG 97.00 -0.10 (-0.10%) 97.12 96.92 5,226,200
AGGH 21.32 +0.01 (+0.05%) 21.49 21.251 37,400
AGGY 43.11 -0.09 (-0.21%) 43.15 43.06 77,900
AGI 13.38 -0.21 (-1.55%) 13.67 13.33 1,825,041
AGIH 24.275 -0.0249 (-0.10%) 24.275 24.275 82
AGIO 29.29 -0.65 (-2.17%) 30.00 28.94 654,650
AGM 184.89 -3.36 (-1.78%) 188.65 184.04 75,175
AGM.A 157.00 +0.00 (+0.00%) 157.00 157.00 146
AGNG 29.75 +0.12 (+0.40%) 29.88 29.75 1,519
AGO 90.57 -0.26 (-0.29%) 91.47 90.23 421,141
AGOX 25.38 -0.20 (-0.78%) 25.77 25.38 45,706
AGQ 29.27 -0.39 (-1.31%) 29.88 29.14 558,200
AGQI 13.7701 -0.0094 (-0.07%) 13.8003 13.77 11,025
AGR 35.68 +0.06 (+0.17%) 35.82 35.50 655,675
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AGRO 10.53 +0.50 (+4.99%) 10.5675 10.03 504,364
AGTI 10.07 +0.11 (+1.10%) 10.10 9.95 3,527,794
AGX 49.44 +0.47 (+0.96%) 49.95 48.86 49,753
AGYS 78.33 +1.91 (+2.50%) 78.79 76.46 156,851
AGZ 107.46 -0.10 (-0.09%) 107.58 107.41 11,700
AGZD 22.17 +0.03 (+0.14%) 22.23 22.08 18,733
AHH 10.41 -0.02 (-0.19%) 10.505 10.3796 417,539
AHLT 23.6185 +0.1535 (+0.65%) 23.6601 23.08 9,953
AHOY 23.2922 +0.1045 (+0.45%) 25.04 23.2922 2,260
AHR 13.83 +0.24 (+1.77%) 13.89 13.58 940,208
AHYB 45.3143 +0.0785 (+0.17%) 45.41 45.31 3,414
AI 29.05 +0.13 (+0.45%) 29.32 28.4062 4,178,736
AIA 59.76 +0.14 (+0.23%) 60.20 59.74 22,000
AIB 11.55 +0.00 (+0.00%) 11.70 11.55 1,918
AIEQ 35.6915 +0.2078 (+0.59%) 35.7771 35.6301 16,670
AIF 15.35 +0.24 (+1.59%) 15.37 15.22 136,797
AIG 75.34 -0.93 (-1.22%) 76.52 75.13 6,434,609
AIN 91.73 -0.45 (-0.49%) 92.445 91.32 121,092
AIO 19.26 +0.01 (+0.05%) 19.40 19.25 84,000
AIQ 33.47 +0.32 (+0.97%) 33.6286 33.355 646,350
AIR 62.94 +0.09 (+0.14%) 63.42 62.42 345,347
AIRC 31.19 -0.50 (-1.58%) 31.67 31.16 1,300,043
AIRL 25.2761 -0.0739 (-0.29%) 25.38 25.2761 118
AIRR 63.33 -0.04 (-0.06%) 63.8209 63.1111 59,438
AIRT 18.78 -0.43 (-2.24%) 19.32 18.645 7,005
AISP 13.47 +2.72 (+25.30%) 13.87 10.8036 5,881,796
AIT 192.69 +3.21 (+1.69%) 194.37 190.21 664,255
AIVI 40.67 -0.1289 (-0.32%) 40.72 40.64 1,300
AIVL 99.74 +0.27 (+0.27%) 100.06 99.74 2,500
AIYY 15.24 +0.15 (+0.99%) 15.25 15.00 62,833
AIZ 178.39 -2.77 (-1.53%) 181.46 178.00 290,088
AJG 253.69 +0.52 (+0.21%) 255.39 250.62 821,459
AKA 10.25 -0.13 (-1.25%) 10.62 9.31 5,997
AKAM 107.87 +0.62 (+0.58%) 108.90 107.25 1,528,725
AKO.A 12.76 +0.01 (+0.08%) 12.76 12.76 300
AKO.B 16.16 -0.24 (-1.46%) 16.32 16.10 5,100
AKR 16.35 +0.18 (+1.11%) 16.50 16.13 819,525
AKRO 26.84 -0.70 (-2.54%) 27.43 26.06 1,387,111
AL 46.59 -0.54 (-1.15%) 47.49 46.58 2,296,197
ALAR 19.62 +0.72 (+3.81%) 20.69 17.00 347,586
ALB 124.58 +2.44 (+2.00%) 125.74 120.50 1,886,178
ALC 84.13 -0.85 (-1.00%) 84.92 84.11 688,510
ALCC 10.89 +0.15 (+1.40%) 11.10 10.65 803,232
ALCO 27.66 -0.57 (-2.02%) 28.25 27.66 32,158
ALCY 10.58 +0.00 (+0.00%) 10.58 10.57 8,188
ALE 57.87 -0.46 (-0.79%) 58.21 57.47 340,560
ALEX 16.11 +0.15 (+0.94%) 16.17 15.84 355,688
ALG 202.12 -2.90 (-1.41%) 207.25 201.815 59,379
ALGM 27.78 +0.28 (+1.02%) 28.32 27.70 1,372,575
ALGN 316.14 +1.79 (+0.57%) 320.09 315.40 484,200
ALGT 67.50 -0.11 (-0.16%) 68.16 66.26 187,551
ALK 38.21 +0.03 (+0.08%) 38.40 37.575 1,970,870
ALKS 27.53 -1.22 (-4.24%) 28.79 27.48 2,263,292
ALKT 23.09 -0.02 (-0.09%) 23.21 22.84 336,046
ALL 163.01 +0.81 (+0.50%) 163.33 160.83 1,525,819
ALLE 131.34 +0.95 (+0.73%) 131.88 130.515 505,416
ALLY 37.98 +0.36 (+0.96%) 38.018 37.325 2,782,430
ALNT 32.15 -0.78 (-2.37%) 32.97 31.98 62,142
ALNY 147.41 -1.86 (-1.25%) 151.00 147.18 460,718
ALOT 17.315 +0.095 (+0.55%) 17.49 16.93 8,915
ALPN 35.47 -0.91 (-2.50%) 36.795 35.00 978,234
ALRM 72.76 -0.42 (-0.57%) 74.26 72.705 210,718
ALRS 20.82 -0.30 (-1.42%) 21.17 20.55 32,961
ALSA 11.31 +0.00 (+0.00%) 11.31 11.31 95
ALSN 76.24 +0.97 (+1.29%) 76.90 75.61 617,378
ALTG 11.22 +0.17 (+1.54%) 11.25 10.67 579,286
ALTL 34.46 +0.10 (+0.29%) 34.58 34.39 52,298
ALTR 80.28 +1.25 (+1.58%) 81.395 79.08 369,949
ALTU 10.12 +0.00 (+0.00%) 10.12 10.12 0
ALTY 11.375 +0.025 (+0.22%) 11.39 11.346 2,600
ALUM 29.695 +0.185 (+0.63%) 29.695 29.695 0
ALV 119.00 -1.03 (-0.86%) 120.40 118.84 380,169
ALVO 15.03 -0.28 (-1.83%) 15.83 15.03 39,336
ALX 208.19 +2.96 (+1.44%) 208.19 205.67 5,526
ALXO 10.95 -0.35 (-3.10%) 11.26 10.78 261,890
AM 13.41 +0.05 (+0.37%) 13.44 13.27 2,468,270
AMAL 22.77 -0.45 (-1.94%) 23.62 22.76 183,842
AMAT 200.73 +2.08 (+1.05%) 203.17 199.63 5,062,323
AMBA 49.24 +0.09 (+0.18%) 50.35 48.73 768,522
AMBC 14.59 -0.45 (-2.99%) 14.94 14.53 459,431