| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▲ | 25.03▲ | 25.03▲ | 25.08▼ | 24.98▲ |
| MA10 | 25.00▲ | 24.99▲ | 24.97▲ | 25.05▼ | 24.88▲ |
| MA20 | 24.91▲ | 24.88▲ | 24.84▲ | 24.99▲ | 24.90▲ |
| MA50 | 24.84▲ | 24.85▲ | 24.84▲ | 24.84▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.90▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.023▲ | 0.030▲ | 0.005▲ | N/A |
| RSI | 73.229▲ | 68.466▲ | 66.344▲ | 56.564▲ | 55.906▲ |
| STOCH | 90.417▲ | 92.014▲ | 94.167▲ | 73.142 | 79.489 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.462 | -11.111▲ |
| CCI | 90.736 | 94.836 | 99.333 | 22.291 | 121.472▲ |
| MA | $AINP Price Crossed Below MA(7) | Set Alert |
|
Friday, May 16, 2025 04:59 PM
Allspring Income Plus ETF (AINP) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Tuesday, May 06, 2025 05:00 PM
Get the latest ALLSPRING INCOME PLUS ETF NET A (^AINP-NV) stock news and headlines to help you in your trading and investment decisions.
|
|
Tuesday, May 06, 2025 05:00 PM
Get the latest ALLSPRING INCOME PLUS ETF NET A (^AINP-NV) stock news and headlines to help you in your trading and investment decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 25.10 | 25.10 | 24.98 | 25.05 | 12,643 |
| 26/06/25 | 25.15 | 25.15 | 25.145 | 25.145 | 318,500 |
| 25/06/25 | 25.05 | 25.09 | 25.03 | 25.05 | 7,000 |
| 24/06/25 | 25.07 | 25.09 | 25.04 | 25.05 | 4,000 |
| 23/06/25 | 25.115 | 25.115 | 25.115 | 25.115 | 100 |
| 20/06/25 | 25.06 | 25.06 | 25.05 | 25.055 | 900 |
| 18/06/25 | 25.05 | 25.05 | 24.99 | 25.045 | 80,166 |
| 17/06/25 | 25.03 | 25.03 | 25.023 | 25.023 | 1,889 |
| 16/06/25 | 25.03 | 25.03 | 24.97 | 24.98 | 5,289 |
| 13/06/25 | 25.00 | 25.005 | 25.00 | 25.005 | 2,100 |
|
|
||||
|
|
||||
|
|