Allspring Income Plus ETF (AINP) Stock Price

25.325 ▲ +0.0201 (+0.08%)
Open: 25.32 Vol: 1.6K Day's range: 25.30 - 25.325 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AINP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▼ 25.31▼ 25.31▼ 25.29▲ 25.34▼
MA10 25.29▼ 25.29▼ 25.29▼ 25.30▲ 25.31▲
MA20 25.31▼ 25.34▼ 25.34▼ 25.32▲ 25.36▼
MA50 25.33▼ 25.30▼ 25.31▼ 25.31▲ 25.17▲
MA100 25.08▲ 25.06▲ 25.05▲ 25.37▼ N/A    
MA200 N/A     N/A     N/A     25.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.009▼ -0.003▼ -0.019▼
RSI 46.855▼ 46.686▼ 46.729▼ 52.161▲ 51.624▲
STOCH 52.041     52.041     52.041     28.596     58.861    
WILL %R -55.102     -55.102     -55.102     -58.333     -40.860    
CCI -18.219     -38.340     -38.340     0.695     -50.364    
Latest Filters Detected On AINP
RSI $AINP RSI(14) Crossed Above 50 Set Alert
MA $AINP Price Crossed Above MA(50) Set Alert
MA $AINP Price Crossed Above MA(26) Set Alert
MA $AINP Price Crossed Above MA(13) Set Alert
CDL $AINP Hanging Man Candlestick Pattern Detected Set Alert
Allspring Income Plus ETF News
AINP historical stock data
date open high low close volume
06/02/26 25.32 25.325 25.30 25.325 1,600
05/02/26 25.289 25.3049 25.289 25.3049 1,508
04/02/26 25.27 25.29 25.27 25.27 2,500
03/02/26 25.28 25.28 25.26 25.265 300
02/02/26 25.29 25.29 25.25 25.27 1,020
30/01/26 25.285 25.31 25.285 25.285 2,200
29/01/26 25.30 25.315 25.255 25.255 4,100
28/01/26 25.30 25.34 25.30 25.305 3,633
27/01/26 25.3208 25.3208 25.29 25.2968 1,691
26/01/26 25.395 25.395 25.395 25.395 300
Quote Details
52wk Low:24.25
52wk High:25.60
Vol:1.6K
Avg Vol(3m):151K
1Y Chng:+1.38%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00