| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▲ | 25.03▲ | 25.03▲ | 25.04▲ | 25.08▼ |
| MA10 | 24.99▲ | 25.01▲ | 25.01▲ | 24.99▲ | 24.97▲ |
| MA20 | 25.10▲ | 25.12▲ | 25.12▲ | 25.06▲ | 25.15▼ |
| MA50 | 25.25▼ | 25.28▼ | 25.28▼ | 25.02▲ | 25.23▼ |
| MA100 | 25.17▼ | 25.12▲ | 25.13▲ | 25.17▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.007▲ | 0.005▲ | -0.004▼ |
| RSI | 52.003▲ | 51.092▲ | 51.095▲ | 52.402▲ | 47.332▼ |
| STOCH | 51.444 | 53.562 | 53.562 | 41.545 | 62.791 |
| WILL %R | -8.139▲ | -9.195▲ | -9.195▲ | -47.692 | -47.098 |
| CCI | 98.831 | 80.996 | 80.996 | 42.770 | -6.248 |
|
Tuesday, May 05, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, April 10, 2026 01:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 25.09 | 25.09 | 25.065 | 25.065 | 25,115 |
| 08/05/26 | 25.07 | 25.085 | 25.07 | 25.085 | 960 |
| 07/05/26 | 25.10 | 25.10 | 25.03 | 25.03 | 30,195 |
| 06/05/26 | 25.06 | 25.189 | 25.045 | 25.065 | 5,487 |
| 05/05/26 | 24.96 | 24.96 | 24.945 | 24.945 | 1,319 |
| 04/05/26 | 24.9455 | 24.96 | 24.915 | 24.92 | 46,213 |
| 01/05/26 | 24.96 | 25.00 | 24.96 | 24.98 | 668,529 |
| 30/04/26 | 24.92 | 24.95 | 24.9102 | 24.945 | 2,230 |
| 29/04/26 | 24.895 | 24.895 | 24.895 | 24.895 | 200 |
| 28/04/26 | 24.98 | 24.985 | 24.98 | 24.985 | 543 |
|
|
||||
|
|
||||
|
|