Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBLK | 18.04▲ | +0.085 (+0.47%) | 18.16 | 17.93 | 1,230,474 |
| SBND | 18.735▼ | -0.0535 (-0.28%) | 18.74 | 18.66 | 14,546 |
| SBRA | 18.615▲ | +0.155 (+0.84%) | 18.655 | 18.41 | 1,028,774 |
| SBS | 21.74▲ | +0.43 (+2.02%) | 21.835 | 21.45 | 679,014 |
| SBSI | 31.20▲ | +0.43 (+1.40%) | 31.38 | 31.00 | 65,621 |
| SBUX | 94.44▲ | +0.26 (+0.28%) | 94.65 | 93.76 | 3,557,300 |
| SBXD | 10.97▲ | +0.15 (+1.39%) | 11.09 | 10.87 | 46,530 |
| SCAP | 34.8831▲ | +0.2661 (+0.77%) | 34.8831 | 34.8554 | 1,430 |
| SCC | 17.0901▼ | -0.1864 (-1.08%) | 17.24 | 17.0101 | 22,155 |
| SCCO | 105.86▼ | -0.23 (-0.22%) | 106.84 | 104.85 | 718,026 |
| SCCR | 25.434▼ | -0.04 (-0.16%) | 25.47 | 25.40 | 54,200 |
| SCD | 15.97▲ | +0.24 (+1.53%) | 16.01 | 15.73 | 89,883 |
| SCDS | 55.6036▲ | +0.4745 (+0.86%) | 55.6036 | 55.6036 | 21 |
| SCDV | 23.95▲ | +0.14 (+0.59%) | 23.97 | 23.885 | 10,800 |
| SCHA | 26.08▲ | +0.18 (+0.69%) | 26.125 | 25.96 | 2,163,788 |
| SCHB | 24.14▲ | +0.19 (+0.79%) | 24.175 | 24.02 | 1,901,777 |
| SCHC | 42.80▲ | +0.12 (+0.28%) | 42.8667 | 42.6365 | 160,978 |
| SCHD | 27.35▲ | +0.04 (+0.15%) | 27.40 | 27.28 | 8,702,925 |
| SCHE | 30.47▲ | +0.12 (+0.40%) | 30.4783 | 30.3688 | 988,652 |
| SCHF | 22.18▲ | +0.03 (+0.14%) | 22.2099 | 22.125 | 5,013,769 |
| SCHG | 29.42▲ | +0.30 (+1.03%) | 29.46 | 29.2403 | 4,515,846 |
| SCHH | 21.35 | +0.00 (+0.00%) | 21.445 | 21.27 | 4,455,810 |
| SCHI | 22.62▼ | -0.06 (-0.26%) | 22.66 | 22.61 | 678,879 |
| SCHJ | 24.69▼ | -0.03 (-0.12%) | 24.71 | 24.69 | 47,039 |
| SCHK | 30.20▲ | +0.24 (+0.80%) | 30.245 | 30.04 | 341,200 |
| SCHL | 21.63▼ | -0.30 (-1.37%) | 22.13 | 21.47 | 98,987 |
| SCHM | 28.71▲ | +0.16 (+0.56%) | 28.7499 | 28.611 | 724,910 |
| SCHO | 24.24▼ | -0.03 (-0.12%) | 24.25 | 24.24 | 2,104,879 |
| SCHP | 26.51▼ | -0.04 (-0.15%) | 26.5299 | 26.47 | 1,651,174 |
| SCHQ | 31.45▼ | -0.18 (-0.57%) | 31.54 | 31.4033 | 614,577 |
| SCHR | 24.81▼ | -0.06 (-0.24%) | 24.82 | 24.78 | 1,094,767 |
| SCHV | 28.16▲ | +0.14 (+0.50%) | 28.22 | 28.05 | 709,164 |
| SCHW | 91.48▲ | +0.14 (+0.15%) | 92.15 | 91.095 | 5,765,549 |
| SCHX | 24.77▲ | +0.21 (+0.86%) | 24.80 | 24.6401 | 5,583,099 |
| SCHY | 27.50▼ | -0.02 (-0.07%) | 27.54 | 27.445 | 250,800 |
| SCHZ | 23.05▼ | -0.07 (-0.30%) | 23.085 | 23.045 | 939,393 |
| SCI | 81.78▼ | -0.40 (-0.49%) | 82.21 | 81.05 | 503,168 |
| SCIO | 20.63▼ | -0.026 (-0.13%) | 20.67 | 20.5912 | 4,112 |
| SCJ | 84.6496▼ | -0.2804 (-0.33%) | 84.79 | 84.6496 | 1,656 |
| SCL | 59.25▲ | +0.44 (+0.75%) | 59.57 | 58.61 | 51,700 |
| SCM | 14.44▲ | +0.21 (+1.48%) | 14.50 | 14.16 | 91,400 |
| SCMB | 25.09▼ | -0.02 (-0.08%) | 25.115 | 25.07 | 1,095,700 |
| SCO | 17.36▲ | +0.11 (+0.64%) | 17.57 | 17.245 | 1,733,015 |
| SCS | 11.25▲ | +0.03 (+0.27%) | 11.335 | 11.195 | 481,423 |
| SCSC | 42.90▲ | +0.14 (+0.33%) | 43.215 | 42.1667 | 83,659 |
| SCUS | 25.11▲ | +0.01 (+0.04%) | 25.124 | 25.10 | 59,400 |
| SCVL | 21.35▲ | +0.27 (+1.28%) | 21.38 | 20.83 | 195,218 |
| SCYB | 26.43▲ | +0.025 (+0.09%) | 26.43 | 26.38 | 309,900 |
| SCZ | 73.02▲ | +0.25 (+0.34%) | 73.095 | 72.84 | 411,004 |
| SD | 10.99▼ | -0.10 (-0.90%) | 11.14 | 10.9217 | 173,787 |
| SDCI | 21.72▼ | -0.14 (-0.64%) | 21.82 | 21.70 | 219,100 |
| SDCP | 25.925▼ | -0.005 (-0.02%) | 25.925 | 25.925 | 100 |
| SDD | 14.6513▼ | -0.173 (-1.17%) | 14.71 | 14.63 | 314 |
| SDEM | 27.6162▲ | +0.0694 (+0.25%) | 27.6484 | 27.49 | 2,234 |
| SDFI | 35.645▼ | -0.048 (-0.13%) | 35.645 | 35.64 | 802 |
| SDG | 77.43▲ | +0.28 (+0.36%) | 77.555 | 77.3901 | 3,913 |
| SDGR | 21.12▲ | +0.16 (+0.76%) | 21.42 | 20.81 | 348,387 |
| SDHC | 19.98▼ | -0.20 (-0.99%) | 21.005 | 19.98 | 23,478 |
| SDHI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 14 |
| SDHY | 16.87▲ | +0.02 (+0.12%) | 16.89 | 16.80 | 28,961 |
| SDIV | 22.87▼ | -0.13 (-0.57%) | 22.93 | 22.83 | 319,482 |
| SDM | 10.76▲ | +0.10 (+0.94%) | 11.94 | 10.305 | 520,300 |
| SDOG | 59.1374▲ | +0.0874 (+0.15%) | 59.245 | 59.0827 | 7,670 |
| SDOW | 39.52▼ | -0.84 (-2.08%) | 40.17 | 39.30 | 1,775,013 |
| SDP | 13.8797▼ | -0.2259 (-1.60%) | 14.11 | 13.80 | 1,079 |
| SDRL | 29.11▲ | +0.13 (+0.45%) | 29.32 | 28.685 | 670,337 |
| SDS | 16.29▼ | -0.25 (-1.51%) | 16.44 | 16.24 | 4,958,825 |
| SDSI | 51.275▲ | +0.035 (+0.07%) | 51.38 | 51.22 | 15,600 |
| SDTY | 45.11▼ | -0.09 (-0.20%) | 45.2404 | 44.85 | 5,153 |
| SDVY | 36.45▲ | +0.21 (+0.58%) | 36.5285 | 36.34 | 820,086 |
| SDY | 138.79▲ | +0.27 (+0.19%) | 139.1599 | 138.6501 | 127,586 |
| SE | 149.47▲ | +0.05 (+0.03%) | 150.399 | 147.52 | 2,289,200 |
| SEA | 14.35▲ | +0.07 (+0.49%) | 14.35 | 14.26 | 5,210 |
| SEB | 3,013.06▼ | -3.57 (-0.12%) | 3,038.9967 | 2,995.00 | 1,276 |
| SECR | 25.8754▼ | -0.0896 (-0.35%) | 25.8754 | 25.8754 | 43 |
| SEDG | 27.54▲ | +3.94 (+16.69%) | 27.61 | 24.04 | 9,478,849 |
| SEE | 32.46▼ | -0.39 (-1.19%) | 33.08 | 32.46 | 849,700 |
| SEEM | 27.77▲ | +0.09 (+0.33%) | 27.83 | 27.72 | 21,369 |
| SEF | 31.689▼ | -0.331 (-1.03%) | 31.93 | 31.64 | 3,689 |
| SEG | 19.92▲ | +0.69 (+3.59%) | 20.10 | 19.09 | 120,703 |
| SEI | 32.66▲ | +0.99 (+3.13%) | 32.81 | 31.41 | 879,247 |
| SEIC | 93.10▲ | +1.14 (+1.24%) | 93.23 | 92.0801 | 516,585 |
| SEIE | 29.4209▲ | +0.0909 (+0.31%) | 29.50 | 29.34 | 53,241 |
| SEIS | 26.3747▲ | +0.2547 (+0.98%) | 26.41 | 26.09 | 34,427 |
| SEIX | 23.63▲ | +0.04 (+0.17%) | 23.63 | 23.61 | 67,874 |
| SEM | 15.14▲ | +0.01 (+0.07%) | 15.23 | 15.045 | 378,267 |
| SEMG | 26.5658▲ | +0.2499 (+0.95%) | 26.5658 | 26.5658 | 0 |
| SEMI | 28.0674▲ | +0.3517 (+1.27%) | 28.0843 | 27.94 | 681 |
| SENEA | 106.61▲ | +0.93 (+0.88%) | 106.83 | 105.03 | 61,495 |
| SENEB | 107.99▲ | +4.99 (+4.84%) | 107.99 | 107.99 | 809 |
| SEPN | 11.37▼ | -0.03 (-0.26%) | 11.4899 | 11.045 | 186,953 |
| SEPT | 32.4465▲ | +0.1765 (+0.55%) | 32.46 | 32.0801 | 5,907 |
| SEPW | 30.29▲ | +0.0853 (+0.28%) | 30.29 | 30.26 | 3,195 |
| SERV | 10.77▼ | -0.18 (-1.64%) | 11.1796 | 10.60 | 3,149,578 |
| SETH | 14.99▲ | +0.26 (+1.77%) | 14.99 | 14.5815 | 31,017 |
| SETM | 17.89▲ | +0.17 (+0.96%) | 17.89 | 17.66 | 7,328 |
| SEVN | 12.85▲ | +0.13 (+1.02%) | 12.85 | 12.52 | 12,918 |
| SEZL | 182.16▲ | +9.86 (+5.72%) | 182.47 | 173.60 | 579,060 |
| SF | 109.20▲ | +1.85 (+1.72%) | 109.31 | 107.1675 | 466,965 |
| SFBC | 47.18▲ | +0.07 (+0.15%) | 47.22 | 47.18 | 2,197 |