Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYUS | 46.657▲ | +0.1351 (+0.29%) | 46.657 | 46.657 | 81 |
| SYY | 77.29▲ | +0.33 (+0.43%) | 77.53 | 76.60 | 1,765,215 |
| SZK | 13.8495▼ | -0.241 (-1.71%) | 14.14 | 13.8302 | 3,503 |
| SZNE | 37.3461▲ | +0.0458 (+0.12%) | 37.3461 | 37.23 | 565 |
| T | 16.81▲ | +0.31 (+1.88%) | 17.03 | 16.38 | 74,184,700 |
| TACK | 25.3074▲ | +0.0774 (+0.31%) | 25.335 | 25.1634 | 7,333 |
| TAFI | 24.94 | +0.00 (+0.00%) | 24.97 | 24.94 | 131,400 |
| TAFL | 25.03▼ | -0.0148 (-0.06%) | 25.03 | 25.03 | 1 |
| TAFM | 25.085▼ | -0.01 (-0.04%) | 25.085 | 25.085 | 14 |
| TAGG | 41.11▼ | -0.2547 (-0.62%) | 41.122 | 41.11 | 203 |
| TAGS | 27.9082▲ | +0.0782 (+0.28%) | 27.9082 | 27.72 | 1,339 |
| TAK | 13.23▼ | -0.15 (-1.12%) | 13.33 | 13.21 | 924,525 |
| TAL | 12.26▲ | +0.07 (+0.57%) | 12.33 | 11.63 | 14,955,002 |
| TALO | 13.53▼ | -0.22 (-1.60%) | 13.77 | 13.465 | 1,410,482 |
| TAN | 40.31▼ | -0.19 (-0.47%) | 41.29 | 39.882 | 1,425,763 |
| TAP | 63.70▼ | -0.48 (-0.75%) | 64.18 | 61.70 | 2,444,500 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TARK | 60.37▼ | -0.10 (-0.17%) | 63.00 | 59.49 | 88,569 |
| TARO | 42.20▼ | -0.03 (-0.07%) | 42.225 | 42.14 | 19,414 |
| TARS | 32.76▼ | -0.95 (-2.82%) | 34.35 | 32.41 | 317,505 |
| TASK | 11.36▲ | +0.21 (+1.88%) | 11.37 | 11.04 | 217,159 |
| TATT | 11.56▼ | -0.13 (-1.11%) | 11.69 | 11.3436 | 5,359 |
| TAXF | 50.02▼ | -0.0296 (-0.06%) | 50.08 | 49.98 | 17,623 |
| TAXX | 49.935▼ | -0.01 (-0.02%) | 49.96 | 49.935 | 14,092 |
| TAYD | 53.01▼ | -0.77 (-1.43%) | 54.50 | 52.26 | 17,885 |
| TBBB | 20.60▲ | +0.55 (+2.74%) | 20.73 | 20.00 | 1,035,266 |
| TBBK | 33.60▼ | -1.30 (-3.72%) | 34.96 | 33.50 | 700,068 |
| TBF | 24.87▲ | +0.20 (+0.81%) | 24.97 | 24.80 | 228,414 |
| TBFG | 25.8778▲ | +0.0239 (+0.09%) | 25.8778 | 25.8778 | 1 |
| TBG | 28.7252▲ | +0.1064 (+0.37%) | 28.73 | 28.595 | 4,496 |
| TBI | 10.99▲ | +0.12 (+1.10%) | 10.995 | 10.69 | 339,833 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 579,600 |
| TBLD | 15.5001▼ | -0.1099 (-0.70%) | 15.63 | 15.45 | 142,555 |
| TBLL | 105.37▲ | +0.01 (+0.01%) | 105.38 | 105.36 | 105,266 |
| TBMC | 10.72▼ | -0.01 (-0.09%) | 10.9945 | 10.72 | 3,931 |
| TBT | 37.80▲ | +0.61 (+1.64%) | 38.07 | 37.535 | 514,644 |
| TBUX | 49.24▼ | -0.2411 (-0.49%) | 49.301 | 49.20 | 10,400 |
| TBX | 30.315▲ | +0.095 (+0.31%) | 30.37 | 30.30 | 6,065 |
| TCAF | 29.38▼ | -0.07 (-0.24%) | 29.49 | 29.2397 | 452,497 |
| TCBC | 13.61▼ | -0.1003 (-0.73%) | 13.839 | 13.60 | 1,075 |
| TCBI | 60.12▼ | -0.04 (-0.07%) | 60.47 | 59.39 | 304,813 |
| TCBK | 34.80▼ | -0.08 (-0.23%) | 34.889 | 34.20 | 76,174 |
| TCBS | 14.23 | +0.00 (+0.00%) | 14.23 | 14.23 | 18 |
| TCBX | 19.73▲ | +0.07 (+0.36%) | 19.84 | 19.25 | 23,350 |
| TCHI | 16.1246▲ | +0.2246 (+1.41%) | 16.1246 | 16.0301 | 376 |
| TCHP | 34.12▼ | -0.11 (-0.32%) | 34.555 | 33.976 | 79,200 |
| TCI | 30.29▼ | -1.10 (-3.50%) | 31.06 | 29.57 | 4,616 |
| TCMD | 15.04▲ | +0.47 (+3.23%) | 15.59 | 14.55 | 410,885 |
| TCN | 11.02▼ | -0.03 (-0.27%) | 11.08 | 11.01 | 5,076,121 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| TCOM | 50.60▲ | +0.12 (+0.24%) | 51.255 | 50.30 | 3,250,090 |
| TCPC | 10.02▼ | -0.01 (-0.10%) | 10.06 | 9.91 | 859,900 |
| TCX | 17.92▲ | +0.32 (+1.82%) | 18.01 | 17.385 | 39,929 |
| TD | 58.67▼ | -0.25 (-0.42%) | 58.81 | 58.35 | 1,594,046 |
| TDC | 37.15▲ | +0.35 (+0.95%) | 37.22 | 36.70 | 933,829 |
| TDG | 1,241.62▼ | -0.78 (-0.06%) | 1,255.59 | 1,213.785 | 222,452 |
| TDI | 28.49▼ | -0.046 (-0.16%) | 28.60 | 28.38 | 4,100 |
| TDIV | 67.28▲ | +0.66 (+0.99%) | 67.60 | 66.8617 | 77,532 |
| TDOC | 13.73▼ | -0.01 (-0.07%) | 14.015 | 13.41 | 8,062,783 |
| TDS | 16.07▲ | +0.36 (+2.29%) | 16.07 | 15.52 | 716,921 |
| TDSB | 21.666▲ | +0.009 (+0.04%) | 21.666 | 21.601 | 10,100 |
| TDSC | 23.568▲ | +0.048 (+0.20%) | 23.57 | 23.47 | 25,100 |
| TDTF | 23.23▼ | -0.03 (-0.13%) | 23.25 | 23.20 | 144,911 |
| TDTT | 23.53▼ | -0.02 (-0.08%) | 23.55 | 23.525 | 142,295 |
| TDVG | 36.97 | +0.00 (+0.00%) | 37.01 | 36.81 | 30,200 |
| TDW | 92.67▼ | -1.40 (-1.49%) | 95.04 | 91.66 | 396,915 |
| TDY | 362.50▼ | -44.56 (-10.95%) | 382.99 | 355.41 | 1,097,313 |
| TEAF | 11.41▼ | -0.04 (-0.35%) | 11.42 | 11.39 | 19,342 |
| TEAM | 199.01▼ | -0.43 (-0.22%) | 202.05 | 198.01 | 832,245 |
| TECB | 45.51▼ | -0.07 (-0.15%) | 46.0135 | 45.32 | 32,029 |
| TECH | 63.52▼ | -0.17 (-0.27%) | 63.945 | 62.61 | 984,815 |
| TECK | 45.44▼ | -0.09 (-0.20%) | 46.01 | 44.62 | 3,641,785 |
| TECL | 67.66▲ | +0.97 (+1.45%) | 69.07 | 66.56 | 2,335,410 |
| TEL | 140.00▼ | -3.23 (-2.26%) | 142.60 | 138.37 | 5,767,329 |
| TEMP | 42.594▲ | +0.097 (+0.23%) | 42.594 | 42.475 | 300 |
| TENB | 46.42▲ | +0.27 (+0.59%) | 47.22 | 46.08 | 548,334 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
| TEQI | 38.851▲ | +0.078 (+0.20%) | 38.852 | 38.63 | 12,500 |
| TER | 100.70▲ | +0.85 (+0.85%) | 102.67 | 99.47 | 2,437,323 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 106 |
| TEVA | 13.01 | +0.00 (+0.00%) | 13.0887 | 12.86 | 7,499,725 |
| TEX | 60.64▼ | -0.36 (-0.59%) | 61.27 | 59.56 | 1,124,563 |
| TFC | 38.79▼ | -0.05 (-0.13%) | 39.21 | 38.41 | 7,109,056 |
| TFI | 45.78▼ | -0.04 (-0.09%) | 45.8313 | 45.76 | 362,022 |
| TFII | 140.46▼ | -6.90 (-4.68%) | 147.855 | 139.49 | 529,441 |
| TFIN | 70.73▼ | -0.15 (-0.21%) | 70.85 | 70.05 | 122,931 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 1,411,100 |
| TFLR | 51.55▼ | -0.31 (-0.60%) | 51.57 | 51.37 | 58,996 |
| TFPM | 15.84▲ | +0.10 (+0.64%) | 15.956 | 15.70 | 151,427 |
| TFPN | 25.7926▼ | -0.0074 (-0.03%) | 25.91 | 25.69 | 11,589 |
| TFSL | 12.31▲ | +0.01 (+0.08%) | 12.32 | 12.14 | 176,851 |
| TFX | 211.17▲ | +0.06 (+0.03%) | 212.495 | 209.74 | 201,415 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| TGI | 13.46▲ | +0.14 (+1.05%) | 13.55 | 13.19 | 589,747 |
| TGLS | 55.90▼ | -0.04 (-0.07%) | 57.26 | 55.21 | 135,446 |
| TGNA | 13.81▲ | +0.09 (+0.66%) | 13.81 | 13.60 | 1,300,594 |
| TGRT | 31.13▼ | -0.11 (-0.35%) | 31.3301 | 31.075 | 20,650 |
| TGRW | 33.06▼ | -0.203 (-0.61%) | 33.46 | 33.05 | 6,200 |
| TGS | 15.96▼ | -0.61 (-3.68%) | 16.76 | 15.87 | 210,110 |
| TGT | 165.34▼ | -1.17 (-0.70%) | 166.54 | 164.79 | 2,631,351 |