Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDIV | 39.067▲ | +0.123 (+0.32%) | 39.09 | 38.83 | 2,200 |
| UDMY | 10.04▼ | -0.17 (-1.67%) | 10.255 | 10.015 | 483,686 |
| UDN | 17.81 | +0.00 (+0.00%) | 17.83 | 17.77 | 39,569 |
| UDOW | 76.18▼ | -0.41 (-0.54%) | 76.79 | 75.34 | 2,283,048 |
| UDR | 37.89▲ | +0.62 (+1.66%) | 38.185 | 36.87 | 2,891,907 |
| UE | 16.72▼ | -0.10 (-0.59%) | 16.805 | 16.62 | 872,405 |
| UEVM | 45.68▲ | +0.03 (+0.07%) | 45.76 | 45.64 | 1,488 |
| UFCS | 22.71▼ | -0.08 (-0.35%) | 22.795 | 22.41 | 72,555 |
| UFIV | 47.525▼ | -0.065 (-0.14%) | 47.525 | 47.515 | 608 |
| UFO | 15.47▼ | -0.0386 (-0.25%) | 15.50 | 15.36 | 6,280 |
| UFPI | 113.68▼ | -0.34 (-0.30%) | 115.05 | 112.55 | 283,002 |
| UFPT | 214.38▲ | +1.05 (+0.49%) | 216.51 | 210.03 | 46,019 |
| UGA | 71.72▲ | +0.27 (+0.38%) | 71.90 | 71.20 | 42,203 |
| UGE | 17.24▲ | +0.2247 (+1.32%) | 17.30 | 16.72 | 7,081 |
| UGI | 26.00▲ | +0.47 (+1.84%) | 26.0482 | 25.14 | 2,292,974 |
| UGL | 78.13▼ | -0.30 (-0.38%) | 79.38 | 78.0521 | 221,822 |
| UHAL | 64.98▲ | +0.21 (+0.32%) | 64.99 | 63.4643 | 78,435 |
| UHS | 165.90▲ | +0.99 (+0.60%) | 166.685 | 163.48 | 1,213,515 |
| UHT | 34.04▲ | +0.14 (+0.41%) | 34.38 | 33.615 | 62,241 |
| UI | 108.77▲ | +2.73 (+2.57%) | 109.70 | 106.01 | 82,596 |
| UITB | 45.25▼ | -0.09 (-0.20%) | 45.27 | 45.134 | 176,247 |
| UIVM | 47.5635▼ | -0.1365 (-0.29%) | 47.61 | 47.5635 | 1,306 |
| UJB | 67.1169▼ | -0.2531 (-0.38%) | 67.39 | 66.82 | 6,171 |
| UL | 48.07▲ | +0.09 (+0.19%) | 48.22 | 47.865 | 2,963,786 |
| ULE | 11.17 | +0.00 (+0.00%) | 11.17 | 11.13 | 3,879 |
| ULH | 33.61▼ | -0.92 (-2.66%) | 35.5799 | 33.01 | 44,688 |
| ULS | 33.95▲ | +0.30 (+0.89%) | 34.05 | 33.55 | 771,024 |
| ULST | 40.38▼ | -0.015 (-0.04%) | 40.41 | 40.38 | 107,442 |
| ULTA | 410.55▼ | -8.72 (-2.08%) | 417.87 | 407.16 | 866,445 |
| ULTY | 14.86▼ | -0.07 (-0.47%) | 15.1492 | 14.77 | 159,274 |
| ULVM | 73.4701▲ | +0.1701 (+0.23%) | 73.4701 | 73.4701 | 4 |
| UMBF | 84.78▲ | +1.04 (+1.24%) | 84.89 | 82.78 | 163,120 |
| UMDD | 24.09▼ | -0.02 (-0.08%) | 24.49 | 23.6599 | 6,681 |
| UMH | 15.69▲ | +0.10 (+0.64%) | 15.80 | 15.39 | 195,654 |
| UMI | 40.5987▲ | +0.2555 (+0.63%) | 40.5987 | 40.163 | 4,174 |
| UMMA | 23.36 | +0.00 (+0.00%) | 23.579 | 23.186 | 13,000 |
| UNB | 27.76▲ | +0.165 (+0.60%) | 28.89 | 27.60 | 7,998 |
| UNF | 165.30▼ | -0.13 (-0.08%) | 166.63 | 162.985 | 92,301 |
| UNG | 14.36▼ | -1.08 (-6.99%) | 14.94 | 14.3173 | 8,785,862 |
| UNH | 487.30▲ | +1.12 (+0.23%) | 488.86 | 480.71 | 3,724,418 |
| UNIY | 47.4947▼ | -0.2753 (-0.58%) | 47.4947 | 47.4947 | 6 |
| UNM | 51.97▲ | +0.18 (+0.35%) | 52.06 | 51.49 | 919,760 |
| UNP | 231.98▼ | -4.31 (-1.82%) | 234.13 | 229.32 | 2,951,169 |
| UNTY | 27.74▲ | +0.11 (+0.40%) | 27.74 | 27.25 | 9,271 |
| UPAR | 13.10▼ | -0.06 (-0.46%) | 13.17 | 13.089 | 13,200 |
| UPBD | 31.80▲ | +0.31 (+0.98%) | 32.00 | 31.115 | 352,761 |
| UPGD | 64.27▲ | +0.0705 (+0.11%) | 64.27 | 63.9602 | 942 |
| UPGR | 18.2207▼ | -0.1334 (-0.73%) | 18.2207 | 18.2207 | 20 |
| UPRO | 62.88▼ | -0.05 (-0.08%) | 63.56 | 62.00 | 5,733,696 |
| UPS | 146.62▼ | -2.25 (-1.51%) | 147.96 | 143.78 | 5,284,711 |
| UPST | 23.12▲ | +0.18 (+0.78%) | 23.49 | 22.67 | 2,224,856 |
| UPV | 60.3472▼ | -0.5704 (-0.94%) | 60.3472 | 60.10 | 354 |
| UPW | 57.7479▲ | +0.826 (+1.45%) | 57.83 | 56.18 | 4,214 |
| UPWK | 11.36▼ | -0.01 (-0.09%) | 11.51 | 11.24 | 1,047,099 |
| URA | 29.05▼ | -0.18 (-0.62%) | 29.42 | 28.852 | 1,472,802 |
| URBN | 39.19▼ | -0.17 (-0.43%) | 39.62 | 38.76 | 1,044,300 |
| URE | 52.3053▲ | +0.5091 (+0.98%) | 52.3053 | 51.82 | 542 |
| URGN | 14.21▼ | -0.32 (-2.20%) | 14.758 | 14.19 | 97,025 |
| URI | 655.19▼ | -6.13 (-0.93%) | 672.39 | 648.755 | 641,165 |
| URNJ | 25.01▼ | -0.33 (-1.30%) | 25.53 | 24.79 | 81,164 |
| URNM | 50.05▼ | -0.29 (-0.58%) | 50.62 | 49.558 | 175,495 |
| URTH | 139.95▼ | -0.11 (-0.08%) | 140.51 | 139.41 | 383,747 |
| URTY | 41.30▼ | -0.56 (-1.34%) | 42.04 | 40.49 | 1,229,180 |
| USAI | 31.7121▲ | +0.134 (+0.42%) | 31.7121 | 31.3801 | 2,233 |
| USAP | 26.51▼ | -0.99 (-3.60%) | 27.60 | 26.32 | 130,845 |
| USB | 41.61▲ | +0.64 (+1.56%) | 41.725 | 40.43 | 6,550,280 |
| USBF | 81.9589▼ | -0.2176 (-0.26%) | 81.9589 | 81.9589 | 32 |
| USCA | 31.69▲ | +0.0101 (+0.03%) | 31.75 | 31.69 | 162,544 |
| USCB | 10.40▼ | -0.15 (-1.42%) | 10.70 | 10.40 | 17,345 |
| USCF | 28.09 | +0.00 (+0.00%) | 28.13 | 28.09 | 116 |
| USCI | 63.0687▲ | +0.1687 (+0.27%) | 63.18 | 62.83 | 15,727 |
| USCL | 60.18▲ | +0.0434 (+0.07%) | 60.18 | 60.18 | 50 |
| USD | 79.70▼ | -1.48 (-1.82%) | 85.1356 | 78.84 | 278,999 |
| USDU | 26.65▲ | +0.05 (+0.19%) | 26.6698 | 26.60 | 56,412 |
| USDX | 25.23▲ | +0.01 (+0.04%) | 25.25 | 25.20 | 23,189 |
| USE | 38.6505▼ | -0.1902 (-0.49%) | 38.6505 | 38.6505 | 6 |
| USFD | 50.77▲ | +0.02 (+0.04%) | 50.859 | 50.44 | 1,185,208 |
| USFI | 23.4102▼ | -0.0898 (-0.38%) | 23.4102 | 23.4102 | 26 |
| USFR | 50.28▼ | -0.22 (-0.44%) | 50.29 | 50.27 | 5,220,683 |
| USG | 27.2702▲ | +0.0263 (+0.10%) | 27.28 | 27.2702 | 263 |
| USIG | 49.39▼ | -0.16 (-0.32%) | 49.46 | 49.29 | 701,661 |
| USIN | 48.3186▼ | -0.3214 (-0.66%) | 48.3186 | 48.2742 | 648 |
| USL | 40.485▼ | -0.0153 (-0.04%) | 40.485 | 40.433 | 2,441 |
| USLM | 304.00▼ | -0.28 (-0.09%) | 305.50 | 298.235 | 18,369 |
| USM | 36.77▲ | +1.00 (+2.80%) | 36.82 | 35.58 | 128,471 |
| USMC | 49.70▲ | +0.05 (+0.10%) | 49.89 | 49.499 | 57,600 |
| USNA | 43.70▼ | -1.05 (-2.35%) | 44.67 | 43.34 | 89,432 |
| USNZ | 32.553▲ | +0.018 (+0.06%) | 32.553 | 32.553 | 100 |
| USO | 79.64▼ | -0.34 (-0.43%) | 80.25 | 79.16 | 3,633,897 |
| USPH | 103.65▲ | +0.26 (+0.25%) | 104.26 | 102.39 | 68,338 |
| USPX | 44.31▲ | +0.01 (+0.02%) | 44.45 | 44.11 | 17,200 |
| USRD | 27.89▲ | +0.04 (+0.14%) | 28.12 | 27.79 | 5,217 |
| USRT | 50.59▼ | -0.02 (-0.04%) | 50.69 | 50.21 | 142,014 |
| USSE | 27.90▲ | +0.0981 (+0.35%) | 27.90 | 27.70 | 63,121 |
| USSG | 47.2572▲ | +0.066 (+0.14%) | 47.46 | 47.04 | 14,460 |
| USSH | 49.715▼ | -0.215 (-0.43%) | 49.715 | 49.715 | 2 |
| UST | 40.51▼ | -0.2545 (-0.62%) | 40.5664 | 40.45 | 1,686 |
| USTB | 49.49▼ | -0.03 (-0.06%) | 49.50 | 49.45 | 45,555 |
| USVM | 76.58▲ | +0.02 (+0.03%) | 76.60 | 76.18 | 10,048 |
| USVN | 46.66▼ | -0.11 (-0.24%) | 46.67 | 46.66 | 1,002 |