Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 27.29▼ | -0.08 (-0.29%) | 27.54 | 26.55 | 70,939,365 |
| SOXQ | 44.85▼ | -0.10 (-0.22%) | 45.03 | 44.55 | 246,858 |
| SOXX | 246.17▼ | -0.38 (-0.15%) | 247.07 | 244.06 | 2,644,800 |
| SOXY | 52.921▲ | +0.022 (+0.04%) | 53.15 | 52.57 | 1,600 |
| SOYB | 21.46▼ | -0.0897 (-0.42%) | 21.59 | 21.39 | 23,078 |
| SPAB | 25.31▼ | -0.10 (-0.39%) | 25.3351 | 25.29 | 1,627,256 |
| SPAM | 31.4351▼ | -0.6949 (-2.16%) | 31.4351 | 31.4351 | 173 |
| SPAQ | 103.785▼ | -0.4894 (-0.47%) | 103.785 | 103.785 | 2 |
| SPB | 57.57▼ | -0.07 (-0.12%) | 57.82 | 56.61 | 439,836 |
| SPBC | 42.1833▲ | +0.0249 (+0.06%) | 42.29 | 42.12 | 186,292 |
| SPBO | 28.87▼ | -0.13 (-0.45%) | 28.91 | 28.85 | 163,887 |
| SPBW | 26.09▼ | -0.02 (-0.08%) | 26.124 | 26.04 | 10,000 |
| SPBX | 25.986▼ | -0.029 (-0.11%) | 26.003 | 25.92 | 6,200 |
| SPC | 21.49▲ | +0.05 (+0.23%) | 21.49 | 21.293 | 7,800 |
| SPCB | 10.52▲ | +0.03 (+0.29%) | 11.00 | 10.40 | 80,482 |
| SPCX | 25.56▲ | +0.20 (+0.79%) | 25.70 | 25.56 | 274 |
| SPCY | 29.69▼ | -0.56 (-1.85%) | 30.42 | 29.69 | 3,500 |
| SPD | 37.81▼ | -0.3701 (-0.97%) | 38.005 | 37.75 | 13,100 |
| SPDG | 39.194▼ | -0.2683 (-0.68%) | 39.21 | 39.19 | 1,600 |
| SPDN | 10.24▲ | +0.04 (+0.39%) | 10.2699 | 10.21 | 5,708,875 |
| SPDV | 33.3891▼ | -0.1932 (-0.58%) | 33.42 | 33.29 | 4,160 |
| SPDW | 40.38▼ | -0.35 (-0.86%) | 40.45 | 40.31 | 2,617,092 |
| SPE | 15.47▼ | -0.07 (-0.45%) | 15.62 | 15.37 | 47,515 |
| SPEM | 42.81▼ | -0.10 (-0.23%) | 42.86 | 42.77 | 890,920 |
| SPEU | 48.57▼ | -0.61 (-1.24%) | 48.69 | 48.54 | 135,336 |
| SPFI | 36.50▼ | -0.90 (-2.41%) | 37.00 | 36.30 | 69,715 |
| SPG | 161.75▼ | -1.70 (-1.04%) | 162.42 | 160.96 | 1,112,300 |
| SPGI | 527.07▼ | -2.76 (-0.52%) | 528.91 | 525.00 | 816,685 |
| SPGM | 69.45▼ | -0.41 (-0.59%) | 69.57 | 69.4045 | 52,840 |
| SPGP | 108.76▼ | -1.01 (-0.92%) | 109.20 | 108.69 | 182,700 |
| SPHB | 101.29▼ | -0.69 (-0.68%) | 101.57 | 100.92 | 434,026 |
| SPHD | 48.64▼ | -0.28 (-0.57%) | 48.775 | 48.3851 | 330,061 |
| SPHQ | 71.19▼ | -0.62 (-0.86%) | 71.44 | 71.1347 | 1,008,583 |
| SPHR | 42.94▼ | -0.07 (-0.16%) | 43.09 | 42.15 | 290,291 |
| SPHY | 23.59▼ | -0.05 (-0.21%) | 23.62 | 23.565 | 3,632,800 |
| SPIB | 33.33▼ | -0.06 (-0.18%) | 33.34 | 33.31 | 2,921,182 |
| SPIP | 25.87▼ | -0.07 (-0.27%) | 25.89 | 25.8549 | 105,962 |
| SPIR | 11.68▼ | -0.31 (-2.59%) | 12.08 | 11.575 | 304,865 |
| SPKL | 10.90▼ | -0.01 (-0.09%) | 10.95 | 10.89 | 1,161 |
| SPLB | 22.10▼ | -0.24 (-1.07%) | 22.19 | 22.0827 | 1,467,359 |
| SPLG | 73.35▼ | -0.28 (-0.38%) | 73.5001 | 73.125 | 4,076,921 |
| SPLV | 72.57▼ | -0.44 (-0.60%) | 72.82 | 72.32 | 2,152,500 |
| SPMB | 21.86▼ | -0.09 (-0.41%) | 21.89 | 21.855 | 413,168 |
| SPMC | 18.20▼ | -0.15 (-0.82%) | 18.386 | 18.17 | 18,000 |
| SPMD | 55.60▼ | -0.49 (-0.87%) | 55.82 | 55.50 | 743,900 |
| SPMO | 112.17▼ | -0.24 (-0.21%) | 112.4014 | 111.69 | 1,321,755 |
| SPNS | 29.51▼ | -0.50 (-1.67%) | 29.715 | 29.4101 | 164,643 |
| SPNT | 18.40▼ | -0.05 (-0.27%) | 18.53 | 18.10 | 587,100 |
| SPOK | 17.38▼ | -0.53 (-2.96%) | 18.05 | 17.35 | 91,526 |
| SPOT | 709.15▼ | -0.80 (-0.11%) | 714.10 | 699.8889 | 1,263,859 |
| SPPP | 12.64▲ | +0.52 (+4.29%) | 12.675 | 12.25 | 1,036,867 |
| SPR | 39.93▲ | +0.13 (+0.33%) | 40.39 | 39.62 | 652,700 |
| SPRE | 19.23▼ | -0.02 (-0.10%) | 19.23 | 19.0009 | 11,253 |
| SPRX | 29.49▼ | -0.31 (-1.04%) | 29.95 | 29.455 | 55,281 |
| SPRY | 17.69▼ | -0.29 (-1.61%) | 18.045 | 17.46 | 1,112,998 |
| SPSB | 30.05 | +0.00 (+0.00%) | 30.05 | 30.03 | 2,003,700 |
| SPSC | 131.73▼ | -4.27 (-3.14%) | 136.4425 | 131.24 | 222,865 |
| SPSK | 18.19▼ | -0.04 (-0.22%) | 18.23 | 18.17 | 20,700 |
| SPSM | 43.96▼ | -0.48 (-1.08%) | 44.2074 | 43.875 | 1,886,703 |
| SPT | 18.85▼ | -0.90 (-4.56%) | 19.64 | 18.75 | 413,405 |
| SPTB | 30.13▼ | -0.12 (-0.40%) | 30.16 | 30.12 | 2,500 |
| SPTE | 31.50▲ | +0.01 (+0.03%) | 31.5269 | 31.4213 | 6,167 |
| SPTI | 28.46▼ | -0.07 (-0.25%) | 28.48 | 28.45 | 1,411,590 |
| SPTL | 25.88▼ | -0.34 (-1.30%) | 26.025 | 25.86 | 3,611,214 |
| SPTM | 75.68▼ | -0.31 (-0.41%) | 75.82 | 75.46 | 344,400 |
| SPTN | 26.57▲ | +0.02 (+0.08%) | 26.69 | 26.54 | 523,421 |
| SPTS | 29.14▼ | -0.01 (-0.03%) | 29.15 | 29.13 | 876,400 |
| SPUC | 45.0236▼ | -0.6264 (-1.37%) | 45.1573 | 44.89 | 2,418 |
| SPUS | 45.08▼ | -0.11 (-0.24%) | 45.1905 | 44.87 | 323,376 |
| SPUT | 26.15▼ | -0.045 (-0.17%) | 26.22 | 26.15 | 1,800 |
| SPUU | 159.03▼ | -1.16 (-0.72%) | 159.5493 | 158.16 | 18,839 |
| SPVM | 60.73▼ | -0.494 (-0.81%) | 60.96 | 60.636 | 11,735 |
| SPVU | 52.5654▼ | -0.2406 (-0.46%) | 52.67 | 52.4226 | 4,795 |
| SPWO | 24.30▼ | -0.029 (-0.12%) | 24.355 | 24.13 | 9,300 |
| SPXC | 172.12▼ | -0.96 (-0.55%) | 172.36 | 169.995 | 189,774 |
| SPXE | 67.362▼ | -0.227 (-0.34%) | 67.362 | 67.362 | 235 |
| SPXL | 177.54▼ | -2.10 (-1.17%) | 178.63 | 175.88 | 2,283,992 |
| SPXN | 66.95▼ | -0.13 (-0.19%) | 66.9701 | 66.95 | 216 |
| SPXT | 96.2945▼ | -0.4125 (-0.43%) | 96.52 | 95.8707 | 3,646 |
| SPXU | 16.41▲ | +0.19 (+1.17%) | 16.568 | 16.31 | 17,150,131 |
| SPXV | 68.4152▼ | -0.1878 (-0.27%) | 68.62 | 68.19 | 678 |
| SPXX | 17.87▼ | -0.03 (-0.17%) | 17.88 | 17.7901 | 25,384 |
| SPY | 623.62▼ | -2.20 (-0.35%) | 624.86 | 621.53 | 63,468,375 |
| SPYC | 41.05▼ | -0.374 (-0.90%) | 41.20 | 40.93 | 4,714 |
| SPYD | 43.53▼ | -0.25 (-0.57%) | 43.6751 | 43.29 | 948,107 |
| SPYG | 95.84▼ | -0.25 (-0.26%) | 96.12 | 95.495 | 1,387,913 |
| SPYQ | 139.35▼ | -0.91 (-0.65%) | 140.0199 | 139.35 | 3,197 |
| SPYT | 18.03▼ | -0.02 (-0.11%) | 18.05 | 17.965 | 73,000 |
| SPYV | 53.06▼ | -0.24 (-0.45%) | 53.1582 | 52.87 | 1,451,972 |
| SPYX | 51.26▼ | -0.19 (-0.37%) | 51.325 | 51.149 | 59,360 |
| SQEW | 33.538▼ | -0.353 (-1.04%) | 33.703 | 33.505 | 5,100 |
| SQLV | 41.01▼ | -0.73 (-1.75%) | 41.14 | 41.01 | 954 |
| SQM | 37.63▼ | -1.49 (-3.81%) | 38.82 | 37.60 | 1,469,500 |
| SQQQ | 19.37▲ | +0.16 (+0.83%) | 19.60 | 19.21 | 74,350,200 |
| SR | 74.44▼ | -0.12 (-0.16%) | 74.86 | 73.72 | 502,400 |
| SRAD | 28.57▼ | -0.60 (-2.06%) | 29.335 | 28.44 | 1,175,401 |
| SRBK | 14.43▲ | +0.03 (+0.21%) | 14.52 | 14.30 | 68,157 |
| SRCE | 64.09▼ | -1.04 (-1.60%) | 64.82 | 64.075 | 65,278 |
| SRDX | 30.87▼ | -0.15 (-0.48%) | 31.235 | 30.54 | 75,417 |
| SRE | 74.56▼ | -0.34 (-0.45%) | 75.02 | 73.84 | 2,819,300 |