Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGND | 91.20▲ | +1.44 (+1.60%) | 92.72 | 89.53 | 353,200 |
| LGOV | 27.42▼ | -0.04 (-0.15%) | 27.47 | 27.37 | 4,600 |
| LH | 179.56▼ | -0.07 (-0.04%) | 180.36 | 179.18 | 592,600 |
| LHC | 10.35▼ | -0.005 (-0.05%) | 10.35 | 10.35 | 33,100 |
| LHCG | 147.07▼ | -0.92 (-0.62%) | 149.28 | 146.24 | 139,400 |
| LHX | 219.91▼ | -0.55 (-0.25%) | 223.00 | 219.32 | 1,411,400 |
| LII | 247.21▲ | +2.26 (+0.92%) | 247.87 | 244.92 | 165,100 |
| LILA | 18.37▼ | -0.22 (-1.18%) | 18.82 | 18.29 | 179,000 |
| LILAK | 18.41▼ | -0.20 (-1.07%) | 18.67 | 18.35 | 317,100 |
| LIN | 211.08▼ | -0.65 (-0.31%) | 211.95 | 210.45 | 966,900 |
| LIND | 17.86▲ | +0.50 (+2.88%) | 17.96 | 17.41 | 164,000 |
| LIT | 29.97▲ | +0.10 (+0.33%) | 30.17 | 29.92 | 237,900 |
| LITE | 78.79▲ | +0.71 (+0.91%) | 80.52 | 78.51 | 1,673,700 |
| LIVN | 72.95▼ | -0.71 (-0.96%) | 74.485 | 72.83 | 167,800 |
| LK | 43.75▼ | -3.91 (-8.20%) | 49.59 | 43.58 | 18,914,500 |
| LKFN | 48.44▼ | -0.27 (-0.55%) | 48.85 | 48.20 | 56,000 |
| LKOR | 59.145▲ | +0.18 (+0.31%) | 59.2249 | 58.60 | 279 |
| LKQ | 33.92▼ | -0.31 (-0.91%) | 34.40 | 33.92 | 1,358,100 |
| LLY | 141.56▲ | +0.65 (+0.46%) | 142.25 | 140.69 | 2,742,100 |
| LM | 37.71▲ | +0.42 (+1.13%) | 37.90 | 37.29 | 568,300 |
| LMAT | 36.81▼ | -0.14 (-0.38%) | 37.25 | 36.55 | 62,100 |
| LMBS | 51.95▼ | -0.08 (-0.15%) | 51.96 | 51.90 | 615,600 |
| LMLB | 26.587▼ | -0.058 (-0.22%) | 26.587 | 26.587 | 100 |
| LMLP | 18.20▲ | +0.05 (+0.28%) | 18.46 | 18.03 | 5,400 |
| LMNL | 11.25▲ | +0.0655 (+0.59%) | 11.50 | 10.84 | 4,367 |
| LMNR | 20.52▼ | -0.56 (-2.66%) | 21.14 | 20.50 | 35,300 |
| LMNX | 22.59▼ | -0.54 (-2.33%) | 23.28 | 22.55 | 309,800 |
| LMPX | 43.19▲ | +0.05 (+0.12%) | 44.20 | 40.00 | 66,800 |
| LMRK | 16.86▼ | -0.10 (-0.59%) | 17.10 | 16.51 | 93,600 |
| LMST | 17.44▼ | -0.03 (-0.17%) | 17.44 | 17.10 | 1,200 |
| LMT | 424.42▼ | -1.73 (-0.41%) | 428.50 | 424.36 | 918,700 |
| LN | 48.78▲ | +0.01 (+0.02%) | 48.78 | 48.57 | 114,400 |
| LNC | 58.72▲ | +0.19 (+0.32%) | 59.01 | 58.47 | 768,200 |
| LNDC | 11.61▲ | +0.23 (+2.02%) | 11.69 | 11.36 | 50,300 |
| LNG | 63.34▼ | -1.08 (-1.68%) | 64.60 | 63.25 | 1,088,300 |
| LNGR | 24.375▲ | +0.115 (+0.47%) | 24.652 | 24.17 | 11,100 |
| LNN | 101.98▼ | -0.30 (-0.29%) | 102.43 | 100.95 | 80,700 |
| LNT | 57.75▲ | +0.39 (+0.68%) | 57.96 | 57.46 | 1,207,700 |
| LNTH | 18.76▲ | +0.04 (+0.21%) | 18.80 | 18.44 | 296,700 |
| LOAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| LOB | 18.77▲ | +0.18 (+0.97%) | 18.84 | 18.33 | 205,200 |
| LOCO | 14.61▲ | +0.05 (+0.34%) | 14.70 | 14.53 | 261,400 |
| LOGI | 48.56▲ | +0.77 (+1.61%) | 48.66 | 48.16 | 531,600 |
| LOGM | 86.10▼ | -0.25 (-0.29%) | 86.42 | 86.10 | 462,900 |
| LOOP | 10.12▼ | -0.05 (-0.49%) | 10.30 | 9.93 | 37,400 |
| LOPE | 95.43▼ | -1.38 (-1.43%) | 97.99 | 95.10 | 660,600 |
| LORL | 33.51▲ | +0.09 (+0.27%) | 33.61 | 33.23 | 51,700 |
| LOUP | 29.061▲ | +0.256 (+0.89%) | 29.195 | 29.01 | 1,700 |
| LOVE | 13.51▼ | -0.04 (-0.30%) | 13.71 | 12.85 | 197,400 |
| LOW | 121.91▲ | +0.98 (+0.81%) | 122.90 | 120.70 | 4,843,500 |
| LOWC | 101.315▲ | +0.159 (+0.16%) | 101.315 | 101.315 | 300 |
| LPG | 14.85▲ | +0.03 (+0.20%) | 15.29 | 14.84 | 718,100 |
| LPLA | 97.34▲ | +0.27 (+0.28%) | 98.06 | 97.10 | 414,800 |
| LPSN | 43.12▲ | +0.57 (+1.34%) | 44.02 | 43.09 | 720,500 |
| LPT | 63.41▼ | -0.95 (-1.48%) | 64.98 | 63.23 | 713,900 |
| LPX | 31.15▲ | +0.21 (+0.68%) | 31.24 | 30.93 | 803,800 |
| LQD | 129.68▲ | +0.07 (+0.05%) | 129.88 | 129.67 | 9,928,600 |
| LQDH | 96.065▲ | +0.058 (+0.06%) | 96.20 | 96.059 | 7,700 |
| LQDI | 27.18▲ | +0.04 (+0.15%) | 27.19 | 27.164 | 1,100 |
| LRCX | 311.34▲ | +2.66 (+0.86%) | 315.36 | 310.75 | 1,503,500 |
| LRET | 29.325▼ | -0.412 (-1.39%) | 29.325 | 29.325 | 200 |
| LRGE | 39.81▲ | +0.01 (+0.03%) | 40.03 | 39.755 | 13,400 |
| LRGF | 35.20▲ | +0.10 (+0.28%) | 35.37 | 35.17 | 125,400 |
| LRN | 20.30▼ | -0.05 (-0.25%) | 20.58 | 20.07 | 340,900 |
| LSAF | 27.26▲ | +0.09 (+0.33%) | 27.38 | 27.26 | 5,400 |
| LSBK | 15.38▲ | +0.06 (+0.39%) | 15.38 | 15.38 | 1,000 |
| LSCC | 22.74▼ | -0.43 (-1.86%) | 23.52 | 22.61 | 2,804,300 |
| LSI | 113.67▼ | -1.78 (-1.54%) | 116.21 | 113.29 | 225,000 |
| LSLT | 29.369▲ | +0.022 (+0.07%) | 29.45 | 29.369 | 500 |
| LSST | 25.345 | +0.00 (+0.00%) | 25.345 | 25.345 | 0 |
| LSTR | 114.96▼ | -0.49 (-0.42%) | 116.25 | 114.12 | 202,800 |
| LSXMA | 49.34▲ | +0.04 (+0.08%) | 49.54 | 49.17 | 751,100 |
| LSXMB | 48.597 | +0.00 (+0.00%) | 48.597 | 48.597 | 0 |
| LSXMK | 49.82▲ | +0.02 (+0.04%) | 50.04 | 49.65 | 476,500 |
| LTC | 46.66▼ | -0.65 (-1.37%) | 47.40 | 46.65 | 158,200 |
| LTL | 43.64▲ | +0.49 (+1.14%) | 43.64 | 43.64 | 100 |
| LTPZ | 74.16▲ | +0.08 (+0.11%) | 74.36 | 74.06 | 9,800 |
| LULU | 244.30▲ | +1.78 (+0.73%) | 246.02 | 243.06 | 1,205,000 |
| LUV | 53.48▼ | -0.075 (-0.14%) | 54.28 | 53.46 | 5,294,200 |
| LVGO | 28.20▼ | -0.70 (-2.42%) | 28.90 | 28.02 | 1,306,200 |
| LVHB | 39.36▼ | -0.15 (-0.38%) | 39.75 | 39.35 | 16,800 |
| LVHD | 34.56▲ | +0.058 (+0.17%) | 34.686 | 34.52 | 262,300 |
| LVHE | 25.595▼ | -0.11 (-0.43%) | 25.78 | 25.40 | 1,200 |
| LVHI | 27.215▼ | -0.035 (-0.13%) | 27.279 | 27.18 | 7,500 |
| LVL | 12.37▲ | +0.04 (+0.32%) | 12.41 | 12.36 | 4,000 |
| LVS | 69.45▼ | -0.61 (-0.87%) | 70.73 | 69.19 | 4,333,500 |
| LVUS | 32.48▲ | +0.045 (+0.14%) | 32.596 | 32.48 | 1,600 |
| LW | 91.19▼ | -0.01 (-0.01%) | 92.16 | 91.07 | 1,001,400 |
| LX | 16.637▲ | +2.017 (+13.80%) | 16.93 | 15.07 | 6,020,400 |
| LXFR | 17.30▼ | -0.30 (-1.70%) | 17.95 | 17.03 | 105,800 |
| LXP | 10.87▼ | -0.10 (-0.91%) | 11.05 | 10.86 | 1,418,500 |
| LYB | 86.64▼ | -2.75 (-3.08%) | 89.16 | 86.28 | 3,321,400 |
| LYFT | 47.47▼ | -0.51 (-1.06%) | 48.95 | 47.32 | 4,132,500 |
| LYV | 74.65▼ | -0.26 (-0.35%) | 75.84 | 74.53 | 1,278,200 |
| LZB | 32.85▲ | +0.42 (+1.30%) | 32.98 | 32.31 | 184,900 |
| M | 17.15▲ | +0.16 (+0.94%) | 17.40 | 17.03 | 8,827,600 |
| MA | 324.31▲ | +2.38 (+0.74%) | 326.79 | 324.12 | 3,516,800 |
| MAA | 134.93▼ | -0.62 (-0.46%) | 136.62 | 134.55 | 528,800 |
| MAAX | 25.884▲ | +0.014 (+0.05%) | 25.91 | 25.884 | 300 |
| MAC | 25.62▼ | -0.54 (-2.06%) | 26.41 | 25.49 | 1,507,200 |