Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMF | 16.34▼ | -2.78 (-14.54%) | 17.88 | 15.75 | 1,664,300 |
| OMFL | 24.88▼ | -1.14 (-4.38%) | 25.46 | 24.71 | 22,100 |
| OMFS | 17.961▼ | -1.324 (-6.87%) | 18.01 | 17.84 | 1,100 |
| ON | 11.00▼ | -1.44 (-11.58%) | 12.23 | 10.84 | 12,324,600 |
| ONB | 12.55▼ | -0.64 (-4.85%) | 12.87 | 12.34 | 950,100 |
| ONEM | 17.93▼ | -0.22 (-1.21%) | 18.80 | 16.69 | 878,400 |
| ONEO | 52.257▼ | -2.857 (-5.18%) | 53.51 | 52.257 | 2,400 |
| ONEQ | 287.29▼ | -11.30 (-3.78%) | 293.79 | 283.51 | 77,070 |
| ONEV | 58.999▼ | -3.234 (-5.20%) | 59.99 | 58.503 | 8,900 |
| ONEY | 45.22▼ | -2.951 (-6.13%) | 47.03 | 44.85 | 11,700 |
| ONLN | 31.75▼ | -1.50 (-4.51%) | 32.57 | 31.68 | 27,100 |
| ONTO | 28.66▼ | -1.01 (-3.40%) | 29.60 | 27.95 | 469,900 |
| OOMA | 11.45▼ | -0.48 (-4.02%) | 11.55 | 11.03 | 338,300 |
| OPB | 15.64▼ | -1.69 (-9.75%) | 16.92 | 15.49 | 295,500 |
| OPER | 100.07▼ | -0.035 (-0.03%) | 100.082 | 100.00 | 1,300 |
| OPES | 10.649▲ | +0.089 (+0.84%) | 10.65 | 10.649 | 300 |
| OPI | 24.95▼ | -2.30 (-8.44%) | 25.92 | 24.27 | 352,100 |
| OPOF | 15.75▲ | +0.63 (+4.17%) | 15.75 | 13.86 | 7,300 |
| OPP | 12.18▼ | -0.62 (-4.84%) | 12.51 | 11.58 | 223,500 |
| OPY | 18.03▼ | -1.73 (-8.76%) | 19.72 | 17.94 | 86,900 |
| ORA | 64.28▼ | -3.38 (-5.00%) | 67.09 | 63.62 | 308,000 |
| ORAN | 11.81▼ | -0.27 (-2.24%) | 12.06 | 11.74 | 1,092,800 |
| ORCC | 11.27▼ | -0.27 (-2.34%) | 11.61 | 10.93 | 873,100 |
| ORCL | 48.71▲ | +0.38 (+0.79%) | 48.99 | 46.04 | 17,918,200 |
| ORI | 14.55▼ | -0.70 (-4.59%) | 14.97 | 14.32 | 2,674,900 |
| ORLY | 287.25▼ | -13.80 (-4.58%) | 300.97 | 283.59 | 1,184,700 |
| ORRF | 12.64▼ | -1.13 (-8.21%) | 14.86 | 12.52 | 58,500 |
| OSB | 10.73▼ | -1.11 (-9.37%) | 11.28 | 10.36 | 522,600 |
| OSCV | 17.65▼ | -1.041 (-5.57%) | 17.93 | 17.501 | 11,500 |
| OSIS | 63.74▼ | -5.18 (-7.52%) | 67.55 | 63.13 | 126,400 |
| OSK | 64.12▼ | -0.21 (-0.33%) | 65.04 | 61.88 | 1,022,900 |
| OSPN | 17.92▼ | -0.23 (-1.27%) | 18.02 | 16.97 | 233,500 |
| OSUR | 11.58▲ | +0.82 (+7.62%) | 11.77 | 10.60 | 2,174,100 |
| OTEX | 34.06▼ | -0.86 (-2.46%) | 34.74 | 33.69 | 721,600 |
| OTTR | 42.14▼ | -2.32 (-5.22%) | 43.84 | 41.07 | 166,800 |
| OTTW | 10.49▼ | -0.48 (-4.38%) | 10.49 | 10.29 | 400 |
| OUNZ | 15.53▲ | +0.14 (+0.91%) | 15.58 | 15.35 | 300,600 |
| OUSA | 27.94▼ | -1.09 (-3.75%) | 28.401 | 27.70 | 169,900 |
| OUSM | 19.93▼ | -1.02 (-4.87%) | 20.338 | 19.70 | 30,300 |
| OUT | 12.40▼ | -1.08 (-8.01%) | 13.09 | 11.41 | 4,393,400 |
| OVB | 25.093▼ | -0.094 (-0.37%) | 26.24 | 23.98 | 4,200 |
| OVBC | 26.09▼ | -3.89 (-12.98%) | 29.00 | 26.09 | 3,800 |
| OVF | 19.981▼ | -0.711 (-3.44%) | 19.981 | 19.981 | 0 |
| OVL | 20.539▼ | -0.932 (-4.34%) | 21.41 | 20.539 | 400 |
| OVLY | 14.31▼ | -1.43 (-9.09%) | 15.20 | 14.01 | 9,200 |
| OVM | 23.792▼ | -0.621 (-2.54%) | 23.792 | 23.792 | 100 |
| OXM | 33.37▼ | -2.89 (-7.97%) | 35.72 | 32.84 | 138,100 |
| OXY | 10.74▼ | -0.84 (-7.25%) | 11.17 | 10.12 | 39,677,600 |
| OYST | 31.75▼ | -3.25 (-9.29%) | 34.96 | 30.936 | 165,800 |
| OZK | 16.16▼ | -0.54 (-3.23%) | 16.63 | 15.49 | 1,574,800 |
| PAAC | 10.09▲ | +0.01 (+0.10%) | 10.13 | 9.90 | 106,600 |
| PAAS | 14.58▲ | +0.25 (+1.74%) | 15.17 | 14.02 | 3,646,700 |
| PAC | 49.19▼ | -4.75 (-8.81%) | 53.17 | 48.04 | 302,800 |
| PACA | 14.659▼ | -0.785 (-5.08%) | 14.659 | 14.659 | 0 |
| PACQ | 10.442▲ | +0.052 (+0.50%) | 10.46 | 10.442 | 3,700 |
| PACW | 16.43▼ | -1.49 (-8.31%) | 16.97 | 16.10 | 1,103,800 |
| PAG | 26.15▼ | -1.85 (-6.61%) | 27.0699 | 25.165 | 509,532 |
| PAGS | 18.50▼ | -0.83 (-4.29%) | 19.01 | 17.66 | 2,719,500 |
| PAHC | 23.86▼ | -0.31 (-1.28%) | 24.17 | 22.88 | 306,100 |
| PAI | 13.18▼ | -0.16 (-1.20%) | 13.20 | 12.53 | 33,900 |
| PALL | 205.78▼ | -16.41 (-7.39%) | 212.50 | 205.78 | 44,600 |
| PAM | 10.64▼ | -0.66 (-5.84%) | 11.20 | 10.43 | 758,200 |
| PANW | 163.86▼ | -0.10 (-0.06%) | 169.76 | 158.00 | 2,149,800 |
| PAPR | 23.47▼ | -0.69 (-2.86%) | 24.23 | 23.33 | 1,512,300 |
| PAR | 11.64▼ | -1.22 (-9.49%) | 12.57 | 11.38 | 432,100 |
| PASG | 14.90▼ | -0.85 (-5.40%) | 15.55 | 14.40 | 46,800 |
| PASS | 21.17▲ | +2.511 (+13.46%) | 21.50 | 19.886 | 112,800 |
| PATK | 24.68▼ | -3.48 (-12.36%) | 26.79 | 24.36 | 349,000 |
| PAUG | 22.40▼ | -0.62 (-2.69%) | 22.803 | 22.39 | 8,100 |
| PAVE | 11.93▼ | -0.38 (-3.09%) | 12.09 | 11.71 | 123,800 |
| PAWZ | 37.17▼ | -1.71 (-4.40%) | 37.75 | 37.16 | 1,600 |
| PAYC | 187.44▼ | -14.57 (-7.21%) | 198.439 | 183.295 | 1,030,200 |
| PAYX | 60.61▼ | -2.31 (-3.67%) | 62.15 | 59.12 | 5,451,500 |
| PB | 45.77▼ | -2.48 (-5.14%) | 46.55 | 44.93 | 1,160,600 |
| PBA | 16.63▼ | -2.18 (-11.59%) | 18.00 | 16.47 | 1,831,100 |
| PBBI | 14.42▼ | -0.48 (-3.22%) | 14.62 | 14.30 | 19,100 |
| PBCT | 10.32▼ | -0.73 (-6.61%) | 10.61 | 10.17 | 4,743,600 |
| PBD | 11.08▼ | -0.49 (-4.24%) | 11.44 | 11.01 | 70,700 |
| PBDM | 18.687▼ | -0.592 (-3.07%) | 18.76 | 18.687 | 700 |
| PBE | 44.36▼ | -2.13 (-4.58%) | 45.92 | 44.09 | 13,400 |
| PBEE | 18.60▼ | -0.85 (-4.37%) | 19.099 | 18.416 | 3,900 |
| PBH | 37.14▲ | +0.46 (+1.25%) | 37.42 | 34.99 | 497,900 |
| PBIP | 13.46▼ | -1.34 (-9.05%) | 14.29 | 13.04 | 31,700 |
| PBJ | 27.23▼ | -0.71 (-2.54%) | 27.67 | 27.07 | 49,500 |
| PBND | 26.436▲ | +0.036 (+0.14%) | 26.46 | 26.41 | 1,300 |
| PBP | 16.34▼ | -0.39 (-2.33%) | 16.64 | 16.21 | 79,400 |
| PBS | 22.60▼ | -1.42 (-5.91%) | 23.34 | 22.48 | 5,300 |
| PBSM | 18.88▼ | -0.752 (-3.83%) | 18.88 | 18.60 | 900 |
| PBTP | 24.77▲ | +0.025 (+0.10%) | 24.77 | 24.73 | 200 |
| PBUS | 24.548▼ | -1.502 (-5.77%) | 25.11 | 24.32 | 38,000 |
| PBW | 24.91▼ | -1.90 (-7.09%) | 26.07 | 24.73 | 101,600 |
| PBY | 19.396▼ | -0.504 (-2.53%) | 19.99 | 19.191 | 2,500 |
| PCAR | 60.12▼ | -1.01 (-1.65%) | 60.53 | 58.21 | 3,168,500 |
| PCEF | 16.80▼ | -0.70 (-4.00%) | 17.14 | 16.63 | 318,000 |
| PCH | 27.73▼ | -3.66 (-11.66%) | 30.81 | 27.43 | 494,900 |
| PCI | 15.59▼ | -1.23 (-7.31%) | 16.53 | 15.21 | 1,644,500 |
| PCN | 12.31▼ | -1.03 (-7.72%) | 13.14 | 12.04 | 303,800 |
| PCQ | 14.84▼ | -0.79 (-5.05%) | 15.61 | 14.55 | 51,300 |
| PCRX | 32.22▼ | -1.31 (-3.91%) | 33.99 | 32.00 | 762,600 |
| PCSB | 13.06▼ | -0.93 (-6.65%) | 14.24 | 12.99 | 105,500 |