Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXG | 112.097▲ | +0.9088 (+0.82%) | 112.2242 | 111.49 | 3,959 |
| IXJ | 86.31▼ | -0.18 (-0.21%) | 86.54 | 86.08 | 62,516 |
| IXN | 93.33▲ | +0.97 (+1.05%) | 93.6899 | 92.68 | 222,738 |
| IXP | 111.64▲ | +0.29 (+0.26%) | 111.64 | 111.34 | 4,645 |
| IXUS | 77.79▲ | +0.12 (+0.15%) | 77.8925 | 77.6184 | 708,545 |
| IYC | 100.86▲ | +0.56 (+0.56%) | 100.95 | 100.55 | 97,037 |
| IYE | 46.37▲ | +0.11 (+0.24%) | 46.48 | 46.22 | 478,294 |
| IYF | 122.97▲ | +1.20 (+0.99%) | 123.11 | 122.10 | 94,438 |
| IYG | 87.42▲ | +0.88 (+1.02%) | 87.5656 | 86.75 | 31,019 |
| IYH | 56.85▲ | +0.03 (+0.05%) | 57.00 | 56.74 | 261,111 |
| IYK | 71.15▲ | +0.14 (+0.20%) | 71.18 | 70.80 | 163,202 |
| IYM | 144.71▼ | -0.07 (-0.05%) | 145.05 | 144.65 | 19,097 |
| IYR | 95.80▲ | +0.09 (+0.09%) | 96.125 | 95.39 | 2,864,815 |
| IYW | 175.51▲ | +2.30 (+1.33%) | 175.9699 | 174.26 | 329,271 |
| IYY | 152.69▲ | +1.23 (+0.81%) | 152.8504 | 152.12 | 12,993 |
| J | 132.61▲ | +0.60 (+0.45%) | 133.17 | 132.02 | 323,596 |
| JAAA | 50.56▲ | +0.03 (+0.06%) | 50.59 | 50.56 | 2,020,800 |
| JACK | 20.37▼ | -0.22 (-1.07%) | 20.65 | 20.04 | 469,224 |
| JACS | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.305 | 9,458 |
| JADE | 54.81▲ | +0.182 (+0.33%) | 54.81 | 54.81 | 200 |
| JAKK | 20.88▲ | +0.075 (+0.36%) | 20.9499 | 20.6037 | 70,064 |
| JANT | 38.0416▲ | +0.2246 (+0.59%) | 38.07 | 37.99 | 6,871 |
| JANW | 35.06▲ | +0.09 (+0.26%) | 35.1199 | 35.0418 | 24,894 |
| JANX | 24.45▲ | +0.39 (+1.62%) | 24.87 | 23.95 | 301,646 |
| JAPN | 27.2518▼ | -0.4082 (-1.48%) | 27.38 | 27.00 | 5,571 |
| JAVA | 66.79▲ | +0.29 (+0.44%) | 66.8886 | 66.67 | 198,890 |
| JAZZ | 109.45▼ | -0.47 (-0.43%) | 110.04 | 109.12 | 327,049 |
| JBGS | 17.07▲ | +0.16 (+0.95%) | 17.07 | 16.88 | 397,032 |
| JBHT | 152.88▼ | -0.14 (-0.09%) | 154.00 | 151.74 | 477,953 |
| JBIO | 11.14▲ | +0.34 (+3.15%) | 11.326 | 10.137 | 110,700 |
| JBL | 226.01▲ | +4.12 (+1.86%) | 227.54 | 222.55 | 1,095,844 |
| JBND | 53.17▼ | -0.14 (-0.26%) | 53.25 | 53.13 | 162,388 |
| JBS | 14.18▲ | +0.26 (+1.87%) | 14.185 | 13.75 | 3,377,582 |
| JBSS | 66.11▼ | -0.27 (-0.41%) | 66.93 | 65.55 | 27,250 |
| JBTM | 126.47▲ | +0.44 (+0.35%) | 127.86 | 125.47 | 149,885 |
| JCAP | 18.00 | +0.00 (+0.00%) | 18.29 | 17.77 | 207,943 |
| JCE | 15.46▼ | -0.01 (-0.06%) | 15.54 | 15.42 | 25,143 |
| JCHI | 49.0739▲ | +0.1429 (+0.29%) | 49.105 | 49.07 | 1,421 |
| JCI | 106.71▲ | +1.64 (+1.56%) | 106.96 | 104.98 | 2,981,953 |
| JCTR | 84.3833▲ | +0.7108 (+0.85%) | 84.3833 | 84.3833 | 25 |
| JD | 32.07▼ | -0.40 (-1.23%) | 32.29 | 31.915 | 5,883,742 |
| JDIV | 52.1951▲ | +0.1251 (+0.24%) | 52.1951 | 52.1951 | 54 |
| JDOC | 50.6035▼ | -0.0068 (-0.01%) | 50.6035 | 50.6035 | 92 |
| JDVI | 31.9356▲ | +0.0006 (+0.00%) | 31.9356 | 31.9356 | 11 |
| JEF | 56.94▲ | +0.32 (+0.57%) | 57.35 | 56.51 | 766,664 |
| JEMB | 51.564▲ | +0.1123 (+0.22%) | 51.84 | 51.54 | 900 |
| JEPI | 56.96▲ | +0.15 (+0.26%) | 56.98 | 56.80 | 4,004,500 |
| JEPQ | 54.16▲ | +0.18 (+0.33%) | 54.19 | 54.07 | 4,964,629 |
| JETS | 24.12▲ | +0.33 (+1.39%) | 24.28 | 23.83 | 2,087,806 |
| JFIN | 18.32▲ | +0.98 (+5.65%) | 18.34 | 17.03 | 117,957 |
| JFLI | 49.84▲ | +0.09 (+0.18%) | 49.8586 | 49.79 | 1,312 |
| JG | 11.29▲ | +0.35 (+3.20%) | 11.75 | 10.5201 | 23,449 |
| JGH | 13.09▲ | +0.02 (+0.15%) | 13.1481 | 13.08 | 56,020 |
| JGLO | 65.10▲ | +0.30 (+0.46%) | 65.1795 | 64.92 | 91,816 |
| JGRO | 86.48▲ | +0.96 (+1.12%) | 86.51 | 85.925 | 202,540 |
| JGRW | 26.74▲ | +0.15 (+0.56%) | 26.74 | 26.62 | 2,689 |
| JHAC | 14.8938▲ | +0.0596 (+0.40%) | 14.90 | 14.8938 | 3,130 |
| JHCB | 21.415▼ | -0.045 (-0.21%) | 21.44 | 21.383 | 53,000 |
| JHCP | 25.051▼ | -0.044 (-0.18%) | 25.085 | 25.051 | 2,300 |
| JHCR | 25.13▼ | -0.045 (-0.18%) | 25.13 | 25.13 | 100 |
| JHDV | 38.159▲ | +0.276 (+0.73%) | 38.159 | 38.159 | 100 |
| JHEM | 29.45▲ | +0.17 (+0.58%) | 29.5083 | 29.38 | 3,637 |
| JHG | 40.30▲ | +0.19 (+0.47%) | 40.57 | 40.01 | 795,927 |
| JHHY | 25.87▲ | +0.051 (+0.20%) | 25.96 | 25.825 | 2,600 |
| JHI | 13.95▼ | -0.03 (-0.21%) | 14.01 | 13.77 | 24,448 |
| JHID | 33.8422▲ | +0.0534 (+0.16%) | 33.90 | 33.8422 | 385 |
| JHMB | 21.7673▼ | -0.0727 (-0.33%) | 21.7908 | 21.752 | 7,583 |
| JHMD | 38.3351▼ | -0.0449 (-0.12%) | 38.4392 | 38.28 | 10,577 |
| JHML | 74.39▲ | +0.6041 (+0.82%) | 74.42 | 74.09 | 9,622 |
| JHMM | 62.42▲ | +0.38 (+0.61%) | 62.4639 | 62.17 | 132,518 |
| JHMU | 25.54▼ | -0.02 (-0.08%) | 25.555 | 25.54 | 668 |
| JHPI | 22.6757▲ | +0.0177 (+0.08%) | 22.70 | 22.62 | 18,359 |
| JHS | 11.328▼ | -0.0082 (-0.07%) | 11.328 | 11.328 | 2,101 |
| JHSC | 40.21▲ | +0.23 (+0.58%) | 40.38 | 40.21 | 24,316 |
| JHX | 28.77▲ | +0.42 (+1.48%) | 28.875 | 27.98 | 11,897,887 |
| JIG | 71.029▲ | +0.173 (+0.24%) | 71.15 | 70.976 | 3,400 |
| JIII | 50.59▼ | -0.02 (-0.04%) | 50.594 | 50.54 | 500 |
| JILL | 15.48▲ | +0.01 (+0.06%) | 15.74 | 15.44 | 50,549 |
| JIRE | 70.79▼ | -0.06 (-0.08%) | 70.895 | 70.62 | 229,981 |
| JIVE | 69.81▲ | +0.255 (+0.37%) | 69.987 | 69.65 | 30,000 |
| JJSF | 118.24▼ | -1.20 (-1.00%) | 120.44 | 117.655 | 65,184 |
| JKHY | 181.32▲ | +1.90 (+1.06%) | 182.0725 | 178.50 | 245,514 |
| JKS | 24.29▲ | +0.79 (+3.36%) | 24.85 | 23.35 | 1,159,700 |
| JLL | 260.64▲ | +1.64 (+0.63%) | 261.93 | 258.82 | 391,600 |
| JLQD | 41.515▼ | -0.06 (-0.14%) | 41.515 | 41.515 | 5 |
| JLS | 18.84▲ | +0.06 (+0.32%) | 18.95 | 18.82 | 16,985 |
| JMBS | 44.74▼ | -0.05 (-0.11%) | 44.7595 | 44.675 | 356,239 |
| JMEE | 60.99▲ | +0.47 (+0.78%) | 61.0699 | 60.64 | 138,673 |
| JMHI | 49.65▲ | +0.06 (+0.12%) | 49.695 | 49.515 | 58,800 |
| JMID | 29.1471▲ | +0.2071 (+0.72%) | 29.20 | 29.1471 | 6,251 |
| JMOM | 64.62▲ | +0.66 (+1.03%) | 64.6793 | 64.11 | 58,509 |
| JMSB | 19.26▲ | +0.11 (+0.57%) | 19.575 | 19.12 | 12,443 |
| JMSI | 49.26▼ | -0.03 (-0.06%) | 49.35 | 49.23 | 18,000 |
| JNJ | 156.01▲ | +0.45 (+0.29%) | 156.28 | 154.88 | 3,482,521 |
| JNK | 96.91▲ | +0.06 (+0.06%) | 96.9265 | 96.76 | 1,623,271 |
| JNUG | 81.05▲ | +0.44 (+0.55%) | 81.256 | 79.1532 | 186,634 |
| JOBY | 10.55▲ | +0.39 (+3.84%) | 10.6181 | 10.01 | 21,327,894 |
| JOE | 49.50▲ | +0.61 (+1.25%) | 49.60 | 49.06 | 133,252 |
| JOET | 41.28▲ | +0.4279 (+1.05%) | 41.31 | 40.93 | 21,234 |
| JOJO | 15.085 | +0.00 (+0.00%) | 15.0989 | 15.08 | 2,369 |