Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jan 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LGND 91.20 +1.44 (+1.60%) 92.72 89.53 353,200
LGOV 27.42 -0.04 (-0.15%) 27.47 27.37 4,600
LH 179.56 -0.07 (-0.04%) 180.36 179.18 592,600
LHC 10.35 -0.005 (-0.05%) 10.35 10.35 33,100
LHCG 147.07 -0.92 (-0.62%) 149.28 146.24 139,400
LHX 219.91 -0.55 (-0.25%) 223.00 219.32 1,411,400
LII 247.21 +2.26 (+0.92%) 247.87 244.92 165,100
LILA 18.37 -0.22 (-1.18%) 18.82 18.29 179,000
LILAK 18.41 -0.20 (-1.07%) 18.67 18.35 317,100
LIN 211.08 -0.65 (-0.31%) 211.95 210.45 966,900
LIND 17.86 +0.50 (+2.88%) 17.96 17.41 164,000
LIT 29.97 +0.10 (+0.33%) 30.17 29.92 237,900
LITE 78.79 +0.71 (+0.91%) 80.52 78.51 1,673,700
LIVN 72.95 -0.71 (-0.96%) 74.485 72.83 167,800
LK 43.75 -3.91 (-8.20%) 49.59 43.58 18,914,500
LKFN 48.44 -0.27 (-0.55%) 48.85 48.20 56,000
LKOR 59.145 +0.18 (+0.31%) 59.2249 58.60 279
LKQ 33.92 -0.31 (-0.91%) 34.40 33.92 1,358,100
LLY 141.56 +0.65 (+0.46%) 142.25 140.69 2,742,100
LM 37.71 +0.42 (+1.13%) 37.90 37.29 568,300
LMAT 36.81 -0.14 (-0.38%) 37.25 36.55 62,100
LMBS 51.95 -0.08 (-0.15%) 51.96 51.90 615,600
LMLB 26.587 -0.058 (-0.22%) 26.587 26.587 100
LMLP 18.20 +0.05 (+0.28%) 18.46 18.03 5,400
LMNL 11.25 +0.0655 (+0.59%) 11.50 10.84 4,367
LMNR 20.52 -0.56 (-2.66%) 21.14 20.50 35,300
LMNX 22.59 -0.54 (-2.33%) 23.28 22.55 309,800
LMPX 43.19 +0.05 (+0.12%) 44.20 40.00 66,800
LMRK 16.86 -0.10 (-0.59%) 17.10 16.51 93,600
LMST 17.44 -0.03 (-0.17%) 17.44 17.10 1,200
LMT 424.42 -1.73 (-0.41%) 428.50 424.36 918,700
LN 48.78 +0.01 (+0.02%) 48.78 48.57 114,400
LNC 58.72 +0.19 (+0.32%) 59.01 58.47 768,200
LNDC 11.61 +0.23 (+2.02%) 11.69 11.36 50,300
LNG 63.34 -1.08 (-1.68%) 64.60 63.25 1,088,300
LNGR 24.375 +0.115 (+0.47%) 24.652 24.17 11,100
LNN 101.98 -0.30 (-0.29%) 102.43 100.95 80,700
LNT 57.75 +0.39 (+0.68%) 57.96 57.46 1,207,700
LNTH 18.76 +0.04 (+0.21%) 18.80 18.44 296,700
LOAC 10.50 +0.00 (+0.00%) 10.50 10.50 0
LOB 18.77 +0.18 (+0.97%) 18.84 18.33 205,200
LOCO 14.61 +0.05 (+0.34%) 14.70 14.53 261,400
LOGI 48.56 +0.77 (+1.61%) 48.66 48.16 531,600
LOGM 86.10 -0.25 (-0.29%) 86.42 86.10 462,900
LOOP 10.12 -0.05 (-0.49%) 10.30 9.93 37,400
LOPE 95.43 -1.38 (-1.43%) 97.99 95.10 660,600
LORL 33.51 +0.09 (+0.27%) 33.61 33.23 51,700
LOUP 29.061 +0.256 (+0.89%) 29.195 29.01 1,700
LOVE 13.51 -0.04 (-0.30%) 13.71 12.85 197,400
LOW 121.91 +0.98 (+0.81%) 122.90 120.70 4,843,500
LOWC 101.315 +0.159 (+0.16%) 101.315 101.315 300
LPG 14.85 +0.03 (+0.20%) 15.29 14.84 718,100
LPLA 97.34 +0.27 (+0.28%) 98.06 97.10 414,800
LPSN 43.12 +0.57 (+1.34%) 44.02 43.09 720,500
LPT 63.41 -0.95 (-1.48%) 64.98 63.23 713,900
LPX 31.15 +0.21 (+0.68%) 31.24 30.93 803,800
LQD 129.68 +0.07 (+0.05%) 129.88 129.67 9,928,600
LQDH 96.065 +0.058 (+0.06%) 96.20 96.059 7,700
LQDI 27.18 +0.04 (+0.15%) 27.19 27.164 1,100
LRCX 311.34 +2.66 (+0.86%) 315.36 310.75 1,503,500
LRET 29.325 -0.412 (-1.39%) 29.325 29.325 200
LRGE 39.81 +0.01 (+0.03%) 40.03 39.755 13,400
LRGF 35.20 +0.10 (+0.28%) 35.37 35.17 125,400
LRN 20.30 -0.05 (-0.25%) 20.58 20.07 340,900
LSAF 27.26 +0.09 (+0.33%) 27.38 27.26 5,400
LSBK 15.38 +0.06 (+0.39%) 15.38 15.38 1,000
LSCC 22.74 -0.43 (-1.86%) 23.52 22.61 2,804,300
LSI 113.67 -1.78 (-1.54%) 116.21 113.29 225,000
LSLT 29.369 +0.022 (+0.07%) 29.45 29.369 500
LSST 25.345 +0.00 (+0.00%) 25.345 25.345 0
LSTR 114.96 -0.49 (-0.42%) 116.25 114.12 202,800
LSXMA 49.34 +0.04 (+0.08%) 49.54 49.17 751,100
LSXMB 48.597 +0.00 (+0.00%) 48.597 48.597 0
LSXMK 49.82 +0.02 (+0.04%) 50.04 49.65 476,500
LTC 46.66 -0.65 (-1.37%) 47.40 46.65 158,200
LTL 43.64 +0.49 (+1.14%) 43.64 43.64 100
LTPZ 74.16 +0.08 (+0.11%) 74.36 74.06 9,800
LULU 244.30 +1.78 (+0.73%) 246.02 243.06 1,205,000
LUV 53.48 -0.075 (-0.14%) 54.28 53.46 5,294,200
LVGO 28.20 -0.70 (-2.42%) 28.90 28.02 1,306,200
LVHB 39.36 -0.15 (-0.38%) 39.75 39.35 16,800
LVHD 34.56 +0.058 (+0.17%) 34.686 34.52 262,300
LVHE 25.595 -0.11 (-0.43%) 25.78 25.40 1,200
LVHI 27.215 -0.035 (-0.13%) 27.279 27.18 7,500
LVL 12.37 +0.04 (+0.32%) 12.41 12.36 4,000
LVS 69.45 -0.61 (-0.87%) 70.73 69.19 4,333,500
LVUS 32.48 +0.045 (+0.14%) 32.596 32.48 1,600
LW 91.19 -0.01 (-0.01%) 92.16 91.07 1,001,400
LX 16.637 +2.017 (+13.80%) 16.93 15.07 6,020,400
LXFR 17.30 -0.30 (-1.70%) 17.95 17.03 105,800
LXP 10.87 -0.10 (-0.91%) 11.05 10.86 1,418,500
LYB 86.64 -2.75 (-3.08%) 89.16 86.28 3,321,400
LYFT 47.47 -0.51 (-1.06%) 48.95 47.32 4,132,500
LYV 74.65 -0.26 (-0.35%) 75.84 74.53 1,278,200
LZB 32.85 +0.42 (+1.30%) 32.98 32.31 184,900
M 17.15 +0.16 (+0.94%) 17.40 17.03 8,827,600
MA 324.31 +2.38 (+0.74%) 326.79 324.12 3,516,800
MAA 134.93 -0.62 (-0.46%) 136.62 134.55 528,800
MAAX 25.884 +0.014 (+0.05%) 25.91 25.884 300
MAC 25.62 -0.54 (-2.06%) 26.41 25.49 1,507,200