Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KSA 44.76 +0.27 (+0.61%) 44.825 44.605 397,300
KSEA 26.45 -0.02 (-0.08%) 26.59 26.45 705
KSS 25.04 +0.23 (+0.93%) 25.20 24.48 6,368,963
KSTR 11.86 +0.305 (+2.64%) 11.88 11.75 12,429
KT 14.18 -0.05 (-0.35%) 14.25 14.16 535,822
KTB 57.60 -1.41 (-2.39%) 59.105 57.53 589,246
KTEC 11.06 +0.056 (+0.51%) 11.22 11.025 5,100
KTOS 17.00 -0.10 (-0.58%) 17.25 16.78 1,002,923
KURA 21.04 -1.30 (-5.82%) 22.22 20.90 1,014,156
KURE 15.5931 -0.0569 (-0.36%) 15.66 15.53 8,287
KVAC 10.45 +0.01 (+0.10%) 10.4582 10.45 6,257
KVLE 23.6863 +0.0349 (+0.15%) 23.752 23.66 3,013
KVUE 20.20 -0.14 (-0.69%) 20.38 19.97 18,907,574
KVYO 25.03 +1.30 (+5.48%) 25.50 24.10 1,624,436
KWEB 26.53 +0.22 (+0.84%) 26.69 26.4099 13,133,811
KWR 198.81 -1.35 (-0.67%) 200.505 198.79 67,289
KXI 60.41 +0.18 (+0.30%) 60.61 60.17 38,900
KYCH 10.96 +0.00 (+0.00%) 10.96 10.955 84,521
KYMR 39.32 -1.26 (-3.10%) 41.24 39.08 1,147,197
KYTX 26.75 -2.96 (-9.96%) 29.81 26.25 394,189
L 76.97 +0.00 (+0.00%) 77.56 76.66 942,090
LABU 125.46 -7.50 (-5.64%) 135.3799 125.20 1,885,596
LAD 283.66 +1.70 (+0.60%) 287.05 279.96 183,676
LADR 10.90 -0.11 (-1.00%) 11.015 10.875 498,062
LAKE 15.70 -0.30 (-1.88%) 16.39 15.70 21,775
LALT 20.59 +0.05 (+0.24%) 21.50 20.58 5,818
LAMR 116.18 +0.09 (+0.08%) 117.10 115.60 297,821
LANC 197.70 -0.50 (-0.25%) 200.63 197.10 101,169
LAND 12.88 -0.12 (-0.92%) 13.00 12.84 161,545
LARK 19.25 +0.35 (+1.85%) 19.25 19.20 1,939
LASR 12.20 -0.21 (-1.69%) 12.425 12.16 165,576
LATG 11.22 +0.00 (+0.00%) 11.22 11.22 0
LAUR 13.67 -0.01 (-0.07%) 14.01 13.65 621,649
LAZ 38.63 -0.35 (-0.90%) 39.53 38.00 1,017,296
LBAI 11.73 -0.12 (-1.01%) 11.95 11.62 891,472
LBAY 26.358 +0.0444 (+0.17%) 26.358 26.31 2,300
LBPH 20.48 +1.16 (+6.00%) 21.065 18.775 488,215
LBRDA 57.83 +0.76 (+1.33%) 58.77 56.91 137,395
LBRDK 58.18 +0.81 (+1.41%) 59.0474 57.19 1,154,141
LBRT 20.34 -0.09 (-0.44%) 20.50 20.065 2,876,179
LBTYA 16.82 +0.04 (+0.24%) 16.88 16.425 1,829,131
LBTYK 17.55 +0.05 (+0.29%) 17.615 17.17 1,545,373
LCG 29.85 +0.139 (+0.47%) 29.97 29.84 8,900
LCII 109.86 -0.08 (-0.07%) 111.65 108.98 202,488
LCLG 44.8748 +0.3186 (+0.72%) 45.37 44.8748 155
LCNB 15.32 -0.36 (-2.30%) 15.49 15.21 59,251
LCR 33.183 +0.084 (+0.25%) 33.25 33.183 4,600
LCTD 45.2439 +0.0207 (+0.05%) 45.43 45.2201 8,306
LCTU 56.37 +0.29 (+0.52%) 56.6691 56.37 41,715
LCW 10.98 +0.0032 (+0.03%) 11.00 10.96 3,638
LDEM 43.81 -0.15 (-0.34%) 43.81 43.81 300
LDOS 126.35 -1.57 (-1.23%) 127.88 125.56 1,471,731
LDP 19.80 +0.06 (+0.30%) 19.80 19.73 62,596
LDSF 18.69 -0.04 (-0.21%) 18.74 18.69 19,209
LDUR 94.56 +0.01 (+0.01%) 94.58 94.54 34,900
LEA 140.41 +0.23 (+0.16%) 141.75 139.87 426,930
LECO 248.93 +0.52 (+0.21%) 251.50 248.00 249,196
LEE 13.51 +2.16 (+19.03%) 14.2138 11.26 118,132
LEG 18.41 -0.23 (-1.23%) 18.75 18.37 1,847,600
LEGH 21.26 -3.93 (-15.60%) 23.698 20.0101 323,833
LEGN 64.66 +0.64 (+1.00%) 65.45 63.37 1,316,333
LEGR 42.605 +0.115 (+0.27%) 42.81 42.605 2,300
LEMB 36.07 -0.19 (-0.52%) 36.25 36.06 22,100
LEN 156.61 +0.04 (+0.03%) 158.01 154.9305 2,040,059
LEN.B 141.09 +0.23 (+0.16%) 141.76 139.74 51,100
LEU 38.77 +0.52 (+1.36%) 39.35 37.0467 169,131
LEVI 18.28 +0.09 (+0.49%) 18.475 18.11 1,553,161
LEXI 27.932 +0.068 (+0.24%) 28.02 27.932 1,600
LFEQ 43.38 +0.31 (+0.72%) 43.48 43.38 800
LFMD 10.84 +0.76 (+7.54%) 11.055 10.02 1,475,136
LFUS 229.39 -2.31 (-1.00%) 233.80 229.21 125,966
LGH 45.29 +0.46 (+1.03%) 45.584 45.28 16,900
LGI 16.28 +0.20 (+1.24%) 16.34 16.12 35,800
LGIH 106.69 -0.30 (-0.28%) 108.95 105.60 170,578
LGLV 152.74 +0.11 (+0.07%) 153.41 152.74 12,800
LGND 72.14 +0.98 (+1.38%) 73.65 70.1093 168,586
LGOV 21.13 -0.03 (-0.14%) 21.42 21.03 48,016
LGRO 29.5348 +0.1577 (+0.54%) 29.66 29.52 14,821
LGVC 10.98 +0.00 (+0.00%) 11.00 10.98 41,957
LH 209.54 +0.33 (+0.16%) 209.60 206.87 877,597
LHX 210.93 -1.93 (-0.91%) 213.2188 210.50 1,441,216
LI 33.15 -4.62 (-12.23%) 35.77 32.90 16,894,586
LIBY 11.07 +0.00 (+0.00%) 11.07 11.07 138
LII 472.61 +0.53 (+0.11%) 477.78 470.96 252,998
LIN 466.11 -2.12 (-0.45%) 475.98 465.56 3,026,421
LINK 11.07 -0.30 (-2.64%) 11.3724 11.00 5,100
LIT 46.11 +0.77 (+1.70%) 46.41 45.81 330,600
LITE 46.79 +1.24 (+2.72%) 47.12 45.57 1,288,446
LITP 10.04 -0.09 (-0.89%) 10.16 10.04 7,557
LIVE 26.48 +0.00 (+0.00%) 26.95 26.45 6,074
LIVN 50.76 +0.16 (+0.32%) 50.84 49.695 576,728
LKFN 61.49 -0.93 (-1.49%) 64.94 61.43 110,992
LKQ 51.22 -0.29 (-0.56%) 51.715 51.12 1,111,838
LLY 762.66 +8.49 (+1.13%) 769.68 758.25 2,521,090
LLYVA 40.00 +0.33 (+0.83%) 40.22 39.58 117,816
LLYVK 41.35 +0.47 (+1.15%) 41.56 40.91 303,387
LMAT 66.70 -0.14 (-0.21%) 67.71 66.53 67,815
LMB 42.29 +1.04 (+2.52%) 43.865 41.43 257,738
LMBS 48.04 -0.02 (-0.04%) 48.23 48.03 381,800
LMND 16.04 -0.20 (-1.23%) 16.39 15.82 1,572,701