Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OMF 16.34 -2.78 (-14.54%) 17.88 15.75 1,664,300
OMFL 24.88 -1.14 (-4.38%) 25.46 24.71 22,100
OMFS 17.961 -1.324 (-6.87%) 18.01 17.84 1,100
ON 11.00 -1.44 (-11.58%) 12.23 10.84 12,324,600
ONB 12.55 -0.64 (-4.85%) 12.87 12.34 950,100
ONEM 17.93 -0.22 (-1.21%) 18.80 16.69 878,400
ONEO 52.257 -2.857 (-5.18%) 53.51 52.257 2,400
ONEQ 287.29 -11.30 (-3.78%) 293.79 283.51 77,070
ONEV 58.999 -3.234 (-5.20%) 59.99 58.503 8,900
ONEY 45.22 -2.951 (-6.13%) 47.03 44.85 11,700
ONLN 31.75 -1.50 (-4.51%) 32.57 31.68 27,100
ONTO 28.66 -1.01 (-3.40%) 29.60 27.95 469,900
OOMA 11.45 -0.48 (-4.02%) 11.55 11.03 338,300
OPB 15.64 -1.69 (-9.75%) 16.92 15.49 295,500
OPER 100.07 -0.035 (-0.03%) 100.082 100.00 1,300
OPES 10.649 +0.089 (+0.84%) 10.65 10.649 300
OPI 24.95 -2.30 (-8.44%) 25.92 24.27 352,100
OPOF 15.75 +0.63 (+4.17%) 15.75 13.86 7,300
OPP 12.18 -0.62 (-4.84%) 12.51 11.58 223,500
OPY 18.03 -1.73 (-8.76%) 19.72 17.94 86,900
ORA 64.28 -3.38 (-5.00%) 67.09 63.62 308,000
ORAN 11.81 -0.27 (-2.24%) 12.06 11.74 1,092,800
ORCC 11.27 -0.27 (-2.34%) 11.61 10.93 873,100
ORCL 48.71 +0.38 (+0.79%) 48.99 46.04 17,918,200
ORI 14.55 -0.70 (-4.59%) 14.97 14.32 2,674,900
ORLY 287.25 -13.80 (-4.58%) 300.97 283.59 1,184,700
ORRF 12.64 -1.13 (-8.21%) 14.86 12.52 58,500
OSB 10.73 -1.11 (-9.37%) 11.28 10.36 522,600
OSCV 17.65 -1.041 (-5.57%) 17.93 17.501 11,500
OSIS 63.74 -5.18 (-7.52%) 67.55 63.13 126,400
OSK 64.12 -0.21 (-0.33%) 65.04 61.88 1,022,900
OSPN 17.92 -0.23 (-1.27%) 18.02 16.97 233,500
OSUR 11.58 +0.82 (+7.62%) 11.77 10.60 2,174,100
OTEX 34.06 -0.86 (-2.46%) 34.74 33.69 721,600
OTTR 42.14 -2.32 (-5.22%) 43.84 41.07 166,800
OTTW 10.49 -0.48 (-4.38%) 10.49 10.29 400
OUNZ 15.53 +0.14 (+0.91%) 15.58 15.35 300,600
OUSA 27.94 -1.09 (-3.75%) 28.401 27.70 169,900
OUSM 19.93 -1.02 (-4.87%) 20.338 19.70 30,300
OUT 12.40 -1.08 (-8.01%) 13.09 11.41 4,393,400
OVB 25.093 -0.094 (-0.37%) 26.24 23.98 4,200
OVBC 26.09 -3.89 (-12.98%) 29.00 26.09 3,800
OVF 19.981 -0.711 (-3.44%) 19.981 19.981 0
OVL 20.539 -0.932 (-4.34%) 21.41 20.539 400
OVLY 14.31 -1.43 (-9.09%) 15.20 14.01 9,200
OVM 23.792 -0.621 (-2.54%) 23.792 23.792 100
OXM 33.37 -2.89 (-7.97%) 35.72 32.84 138,100
OXY 10.74 -0.84 (-7.25%) 11.17 10.12 39,677,600
OYST 31.75 -3.25 (-9.29%) 34.96 30.936 165,800
OZK 16.16 -0.54 (-3.23%) 16.63 15.49 1,574,800
PAAC 10.09 +0.01 (+0.10%) 10.13 9.90 106,600
PAAS 14.58 +0.25 (+1.74%) 15.17 14.02 3,646,700
PAC 49.19 -4.75 (-8.81%) 53.17 48.04 302,800
PACA 14.659 -0.785 (-5.08%) 14.659 14.659 0
PACQ 10.442 +0.052 (+0.50%) 10.46 10.442 3,700
PACW 16.43 -1.49 (-8.31%) 16.97 16.10 1,103,800
PAG 26.15 -1.85 (-6.61%) 27.0699 25.165 509,532
PAGS 18.50 -0.83 (-4.29%) 19.01 17.66 2,719,500
PAHC 23.86 -0.31 (-1.28%) 24.17 22.88 306,100
PAI 13.18 -0.16 (-1.20%) 13.20 12.53 33,900
PALL 205.78 -16.41 (-7.39%) 212.50 205.78 44,600
PAM 10.64 -0.66 (-5.84%) 11.20 10.43 758,200
PANW 163.86 -0.10 (-0.06%) 169.76 158.00 2,149,800
PAPR 23.47 -0.69 (-2.86%) 24.23 23.33 1,512,300
PAR 11.64 -1.22 (-9.49%) 12.57 11.38 432,100
PASG 14.90 -0.85 (-5.40%) 15.55 14.40 46,800
PASS 21.17 +2.511 (+13.46%) 21.50 19.886 112,800
PATK 24.68 -3.48 (-12.36%) 26.79 24.36 349,000
PAUG 22.40 -0.62 (-2.69%) 22.803 22.39 8,100
PAVE 11.93 -0.38 (-3.09%) 12.09 11.71 123,800
PAWZ 37.17 -1.71 (-4.40%) 37.75 37.16 1,600
PAYC 187.44 -14.57 (-7.21%) 198.439 183.295 1,030,200
PAYX 60.61 -2.31 (-3.67%) 62.15 59.12 5,451,500
PB 45.77 -2.48 (-5.14%) 46.55 44.93 1,160,600
PBA 16.63 -2.18 (-11.59%) 18.00 16.47 1,831,100
PBBI 14.42 -0.48 (-3.22%) 14.62 14.30 19,100
PBCT 10.32 -0.73 (-6.61%) 10.61 10.17 4,743,600
PBD 11.08 -0.49 (-4.24%) 11.44 11.01 70,700
PBDM 18.687 -0.592 (-3.07%) 18.76 18.687 700
PBE 44.36 -2.13 (-4.58%) 45.92 44.09 13,400
PBEE 18.60 -0.85 (-4.37%) 19.099 18.416 3,900
PBH 37.14 +0.46 (+1.25%) 37.42 34.99 497,900
PBIP 13.46 -1.34 (-9.05%) 14.29 13.04 31,700
PBJ 27.23 -0.71 (-2.54%) 27.67 27.07 49,500
PBND 26.436 +0.036 (+0.14%) 26.46 26.41 1,300
PBP 16.34 -0.39 (-2.33%) 16.64 16.21 79,400
PBS 22.60 -1.42 (-5.91%) 23.34 22.48 5,300
PBSM 18.88 -0.752 (-3.83%) 18.88 18.60 900
PBTP 24.77 +0.025 (+0.10%) 24.77 24.73 200
PBUS 24.548 -1.502 (-5.77%) 25.11 24.32 38,000
PBW 24.91 -1.90 (-7.09%) 26.07 24.73 101,600
PBY 19.396 -0.504 (-2.53%) 19.99 19.191 2,500
PCAR 60.12 -1.01 (-1.65%) 60.53 58.21 3,168,500
PCEF 16.80 -0.70 (-4.00%) 17.14 16.63 318,000
PCH 27.73 -3.66 (-11.66%) 30.81 27.43 494,900
PCI 15.59 -1.23 (-7.31%) 16.53 15.21 1,644,500
PCN 12.31 -1.03 (-7.72%) 13.14 12.04 303,800
PCQ 14.84 -0.79 (-5.05%) 15.61 14.55 51,300
PCRX 32.22 -1.31 (-3.91%) 33.99 32.00 762,600
PCSB 13.06 -0.93 (-6.65%) 14.24 12.99 105,500