Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KSA | 44.76▲ | +0.27 (+0.61%) | 44.825 | 44.605 | 397,300 |
KSEA | 26.45▼ | -0.02 (-0.08%) | 26.59 | 26.45 | 705 |
KSS | 25.04▲ | +0.23 (+0.93%) | 25.20 | 24.48 | 6,368,963 |
KSTR | 11.86▲ | +0.305 (+2.64%) | 11.88 | 11.75 | 12,429 |
KT | 14.18▼ | -0.05 (-0.35%) | 14.25 | 14.16 | 535,822 |
KTB | 57.60▼ | -1.41 (-2.39%) | 59.105 | 57.53 | 589,246 |
KTEC | 11.06▲ | +0.056 (+0.51%) | 11.22 | 11.025 | 5,100 |
KTOS | 17.00▼ | -0.10 (-0.58%) | 17.25 | 16.78 | 1,002,923 |
KURA | 21.04▼ | -1.30 (-5.82%) | 22.22 | 20.90 | 1,014,156 |
KURE | 15.5931▼ | -0.0569 (-0.36%) | 15.66 | 15.53 | 8,287 |
KVAC | 10.45▲ | +0.01 (+0.10%) | 10.4582 | 10.45 | 6,257 |
KVLE | 23.6863▲ | +0.0349 (+0.15%) | 23.752 | 23.66 | 3,013 |
KVUE | 20.20▼ | -0.14 (-0.69%) | 20.38 | 19.97 | 18,907,574 |
KVYO | 25.03▲ | +1.30 (+5.48%) | 25.50 | 24.10 | 1,624,436 |
KWEB | 26.53▲ | +0.22 (+0.84%) | 26.69 | 26.4099 | 13,133,811 |
KWR | 198.81▼ | -1.35 (-0.67%) | 200.505 | 198.79 | 67,289 |
KXI | 60.41▲ | +0.18 (+0.30%) | 60.61 | 60.17 | 38,900 |
KYCH | 10.96 | +0.00 (+0.00%) | 10.96 | 10.955 | 84,521 |
KYMR | 39.32▼ | -1.26 (-3.10%) | 41.24 | 39.08 | 1,147,197 |
KYTX | 26.75▼ | -2.96 (-9.96%) | 29.81 | 26.25 | 394,189 |
L | 76.97 | +0.00 (+0.00%) | 77.56 | 76.66 | 942,090 |
LABU | 125.46▼ | -7.50 (-5.64%) | 135.3799 | 125.20 | 1,885,596 |
LAD | 283.66▲ | +1.70 (+0.60%) | 287.05 | 279.96 | 183,676 |
LADR | 10.90▼ | -0.11 (-1.00%) | 11.015 | 10.875 | 498,062 |
LAKE | 15.70▼ | -0.30 (-1.88%) | 16.39 | 15.70 | 21,775 |
LALT | 20.59▲ | +0.05 (+0.24%) | 21.50 | 20.58 | 5,818 |
LAMR | 116.18▲ | +0.09 (+0.08%) | 117.10 | 115.60 | 297,821 |
LANC | 197.70▼ | -0.50 (-0.25%) | 200.63 | 197.10 | 101,169 |
LAND | 12.88▼ | -0.12 (-0.92%) | 13.00 | 12.84 | 161,545 |
LARK | 19.25▲ | +0.35 (+1.85%) | 19.25 | 19.20 | 1,939 |
LASR | 12.20▼ | -0.21 (-1.69%) | 12.425 | 12.16 | 165,576 |
LATG | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
LAUR | 13.67▼ | -0.01 (-0.07%) | 14.01 | 13.65 | 621,649 |
LAZ | 38.63▼ | -0.35 (-0.90%) | 39.53 | 38.00 | 1,017,296 |
LBAI | 11.73▼ | -0.12 (-1.01%) | 11.95 | 11.62 | 891,472 |
LBAY | 26.358▲ | +0.0444 (+0.17%) | 26.358 | 26.31 | 2,300 |
LBPH | 20.48▲ | +1.16 (+6.00%) | 21.065 | 18.775 | 488,215 |
LBRDA | 57.83▲ | +0.76 (+1.33%) | 58.77 | 56.91 | 137,395 |
LBRDK | 58.18▲ | +0.81 (+1.41%) | 59.0474 | 57.19 | 1,154,141 |
LBRT | 20.34▼ | -0.09 (-0.44%) | 20.50 | 20.065 | 2,876,179 |
LBTYA | 16.82▲ | +0.04 (+0.24%) | 16.88 | 16.425 | 1,829,131 |
LBTYK | 17.55▲ | +0.05 (+0.29%) | 17.615 | 17.17 | 1,545,373 |
LCG | 29.85▲ | +0.139 (+0.47%) | 29.97 | 29.84 | 8,900 |
LCII | 109.86▼ | -0.08 (-0.07%) | 111.65 | 108.98 | 202,488 |
LCLG | 44.8748▲ | +0.3186 (+0.72%) | 45.37 | 44.8748 | 155 |
LCNB | 15.32▼ | -0.36 (-2.30%) | 15.49 | 15.21 | 59,251 |
LCR | 33.183▲ | +0.084 (+0.25%) | 33.25 | 33.183 | 4,600 |
LCTD | 45.2439▲ | +0.0207 (+0.05%) | 45.43 | 45.2201 | 8,306 |
LCTU | 56.37▲ | +0.29 (+0.52%) | 56.6691 | 56.37 | 41,715 |
LCW | 10.98▲ | +0.0032 (+0.03%) | 11.00 | 10.96 | 3,638 |
LDEM | 43.81▼ | -0.15 (-0.34%) | 43.81 | 43.81 | 300 |
LDOS | 126.35▼ | -1.57 (-1.23%) | 127.88 | 125.56 | 1,471,731 |
LDP | 19.80▲ | +0.06 (+0.30%) | 19.80 | 19.73 | 62,596 |
LDSF | 18.69▼ | -0.04 (-0.21%) | 18.74 | 18.69 | 19,209 |
LDUR | 94.56▲ | +0.01 (+0.01%) | 94.58 | 94.54 | 34,900 |
LEA | 140.41▲ | +0.23 (+0.16%) | 141.75 | 139.87 | 426,930 |
LECO | 248.93▲ | +0.52 (+0.21%) | 251.50 | 248.00 | 249,196 |
LEE | 13.51▲ | +2.16 (+19.03%) | 14.2138 | 11.26 | 118,132 |
LEG | 18.41▼ | -0.23 (-1.23%) | 18.75 | 18.37 | 1,847,600 |
LEGH | 21.26▼ | -3.93 (-15.60%) | 23.698 | 20.0101 | 323,833 |
LEGN | 64.66▲ | +0.64 (+1.00%) | 65.45 | 63.37 | 1,316,333 |
LEGR | 42.605▲ | +0.115 (+0.27%) | 42.81 | 42.605 | 2,300 |
LEMB | 36.07▼ | -0.19 (-0.52%) | 36.25 | 36.06 | 22,100 |
LEN | 156.61▲ | +0.04 (+0.03%) | 158.01 | 154.9305 | 2,040,059 |
LEN.B | 141.09▲ | +0.23 (+0.16%) | 141.76 | 139.74 | 51,100 |
LEU | 38.77▲ | +0.52 (+1.36%) | 39.35 | 37.0467 | 169,131 |
LEVI | 18.28▲ | +0.09 (+0.49%) | 18.475 | 18.11 | 1,553,161 |
LEXI | 27.932▲ | +0.068 (+0.24%) | 28.02 | 27.932 | 1,600 |
LFEQ | 43.38▲ | +0.31 (+0.72%) | 43.48 | 43.38 | 800 |
LFMD | 10.84▲ | +0.76 (+7.54%) | 11.055 | 10.02 | 1,475,136 |
LFUS | 229.39▼ | -2.31 (-1.00%) | 233.80 | 229.21 | 125,966 |
LGH | 45.29▲ | +0.46 (+1.03%) | 45.584 | 45.28 | 16,900 |
LGI | 16.28▲ | +0.20 (+1.24%) | 16.34 | 16.12 | 35,800 |
LGIH | 106.69▼ | -0.30 (-0.28%) | 108.95 | 105.60 | 170,578 |
LGLV | 152.74▲ | +0.11 (+0.07%) | 153.41 | 152.74 | 12,800 |
LGND | 72.14▲ | +0.98 (+1.38%) | 73.65 | 70.1093 | 168,586 |
LGOV | 21.13▼ | -0.03 (-0.14%) | 21.42 | 21.03 | 48,016 |
LGRO | 29.5348▲ | +0.1577 (+0.54%) | 29.66 | 29.52 | 14,821 |
LGVC | 10.98 | +0.00 (+0.00%) | 11.00 | 10.98 | 41,957 |
LH | 209.54▲ | +0.33 (+0.16%) | 209.60 | 206.87 | 877,597 |
LHX | 210.93▼ | -1.93 (-0.91%) | 213.2188 | 210.50 | 1,441,216 |
LI | 33.15▼ | -4.62 (-12.23%) | 35.77 | 32.90 | 16,894,586 |
LIBY | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 138 |
LII | 472.61▲ | +0.53 (+0.11%) | 477.78 | 470.96 | 252,998 |
LIN | 466.11▼ | -2.12 (-0.45%) | 475.98 | 465.56 | 3,026,421 |
LINK | 11.07▼ | -0.30 (-2.64%) | 11.3724 | 11.00 | 5,100 |
LIT | 46.11▲ | +0.77 (+1.70%) | 46.41 | 45.81 | 330,600 |
LITE | 46.79▲ | +1.24 (+2.72%) | 47.12 | 45.57 | 1,288,446 |
LITP | 10.04▼ | -0.09 (-0.89%) | 10.16 | 10.04 | 7,557 |
LIVE | 26.48 | +0.00 (+0.00%) | 26.95 | 26.45 | 6,074 |
LIVN | 50.76▲ | +0.16 (+0.32%) | 50.84 | 49.695 | 576,728 |
LKFN | 61.49▼ | -0.93 (-1.49%) | 64.94 | 61.43 | 110,992 |
LKQ | 51.22▼ | -0.29 (-0.56%) | 51.715 | 51.12 | 1,111,838 |
LLY | 762.66▲ | +8.49 (+1.13%) | 769.68 | 758.25 | 2,521,090 |
LLYVA | 40.00▲ | +0.33 (+0.83%) | 40.22 | 39.58 | 117,816 |
LLYVK | 41.35▲ | +0.47 (+1.15%) | 41.56 | 40.91 | 303,387 |
LMAT | 66.70▼ | -0.14 (-0.21%) | 67.71 | 66.53 | 67,815 |
LMB | 42.29▲ | +1.04 (+2.52%) | 43.865 | 41.43 | 257,738 |
LMBS | 48.04▼ | -0.02 (-0.04%) | 48.23 | 48.03 | 381,800 |
LMND | 16.04▼ | -0.20 (-1.23%) | 16.39 | 15.82 | 1,572,701 |