Allspring LT Large Growth ETF (AGRW) Stock Price

31.65 ▲ +0.5609 (+1.80%)
Open: 31.50 Vol: 900 Day's range: 31.50 - 31.65 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.62▲ 31.58▲ 31.46▲ 31.02▲ 31.61▲
MA10 31.39▲ 31.61▲ 31.65▲ 31.17▲ 31.69▼
MA20 31.74▼ 31.89▼ 31.83▼ 31.61▲ 30.72▲
MA50 30.77▲ 30.72▲ 30.69▲ 31.77▼ 30.11▲
MA100 29.72▲ N/A     N/A     30.61▲ N/A    
MA200 N/A     N/A     N/A     30.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.109▼ -0.128▼ -0.052▼ -0.043▼
RSI 54.495▲ 53.898▲ 53.962▲ 52.373▲ 55.559▲
STOCH 79.638     41.912     35.414     25.244     33.028    
WILL %R -43.382     -43.382     -72.695     -39.778     -61.976    
CCI 39.417     9.578     -21.023     24.242     -56.042    
Latest Filters Detected On AGRW
▲ RSI&VOL $AGRW RSI Cross Up and Volume Set Alert
RSI $AGRW RSI(14) Crossed Above 50 Set Alert
MA $AGRW Price Crossed Above MA(26) Set Alert
MA $AGRW Price Crossed Above MA(13) Set Alert
CDL $AGRW Marubozu Candlestick Pattern Detected Set Alert
Allspring LT Large Growth ETF News
AGRW historical stock data
date open high low close volume
31/07/26 31.50 31.65 31.50 31.65 900
30/07/26 30.86 31.0891 30.86 31.0891 548
29/07/26 30.88 30.88 30.4797 30.4797 899
28/07/26 31.02 31.02 30.9811 30.9811 868
27/07/26 30.8812 30.8812 30.8812 30.8812 23
24/07/26 30.8614 30.8614 30.8614 30.8614 60
23/07/26 30.973 30.973 30.973 30.973 200
22/07/26 31.50 31.54 31.4708 31.4708 363
21/07/26 31.735 31.7543 31.735 31.7543 347
20/07/26 31.585 31.585 31.585 31.585 100
Quote Details
52wk Low:26.189
52wk High:33.72
Vol:900
Avg Vol(3m):22.7K
1Y Chng:+7.93%
1M Chng:-0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00