| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.82▲ | 23.82▲ | 23.82▲ | 25.46▲ | 24.65▲ |
| MA10 | 23.30▲ | 23.32▲ | 23.32▲ | 25.11▲ | N/A |
| MA20 | N/A | N/A | N/A | 24.14▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 64.602▲ | N/A | N/A | 66.782▲ | N/A |
| STOCH | N/A | N/A | N/A | 88.647▲ | N/A |
| WILL %R | -4.714▲ | -4.714▲ | N/A | -0.614▲ | N/A |
| CCI | 219.473▲ | 220.807▲ | N/A | 179.887▲ | N/A |
|
Sunday, May 04, 2025 05:00 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Wednesday, April 30, 2025 03:36 PM
NEW YORK, April 30, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 26.42 | 26.42 | 26.3998 | 26.3998 | 85,875 |
| 12/05/25 | 26.03 | 26.0409 | 26.03 | 26.0409 | 5,798 |
| 09/05/25 | 24.96 | 24.9795 | 24.96 | 24.9795 | 32,910 |
| 08/05/25 | 24.99 | 25.16 | 24.99 | 25.0168 | 6,509 |
| 07/05/25 | 24.8503 | 24.8503 | 24.8503 | 24.8503 | 4 |
| 06/05/25 | 24.75 | 24.83 | 24.75 | 24.8038 | 21,838 |
| 05/05/25 | 25.10 | 25.13 | 24.972 | 24.972 | 14,600 |
| 02/05/25 | 25.15 | 25.15 | 25.082 | 25.082 | 41,549 |
| 01/05/25 | 24.81 | 24.8398 | 24.6572 | 24.6572 | 1,813 |
| 30/04/25 | 23.96 | 24.3071 | 23.96 | 24.3071 | 7,267 |
|
|
||||
|
|
||||
|
|