| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.98▲ | 32.43▲ | 32.16▲ | 31.68▲ | 31.87▲ |
| MA10 | 32.30▲ | 31.93▲ | 31.88▲ | 31.36▲ | 31.68▲ |
| MA20 | 31.90▲ | 32.08▲ | 32.09▲ | 31.68▲ | 30.99▲ |
| MA50 | 31.05▲ | 30.86▲ | 30.82▲ | 31.79▲ | 30.19▲ |
| MA100 | 30.06▲ | N/A | N/A | 30.69▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.070▲ | 0.023▲ | 0.125▲ | 0.028▲ |
| RSI | 66.118▲ | 63.473▲ | 62.860▲ | 64.067▲ | 60.992▲ |
| STOCH | 99.437▲ | 75.822 | 67.733 | 58.366 | 47.372 |
| WILL %R | -0.952▲ | -0.952▲ | -0.952▲ | 0.000▲ | -24.177▲ |
| CCI | 93.714 | 141.953▲ | 189.161▲ | 197.907▲ | 104.398▲ |
|
Thursday, July 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 08, 2025 01:25 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 32.8493 | 32.9125 | 32.80 | 32.9125 | 2,464 |
| 03/08/26 | 31.67 | 32.2828 | 31.67 | 32.2828 | 422 |
| 31/07/26 | 31.50 | 31.65 | 31.50 | 31.65 | 900 |
| 30/07/26 | 30.86 | 31.0891 | 30.86 | 31.0891 | 548 |
| 29/07/26 | 30.88 | 30.88 | 30.4797 | 30.4797 | 899 |
| 28/07/26 | 31.02 | 31.02 | 30.9811 | 30.9811 | 868 |
| 27/07/26 | 30.8812 | 30.8812 | 30.8812 | 30.8812 | 23 |
| 24/07/26 | 30.8614 | 30.8614 | 30.8614 | 30.8614 | 60 |
| 23/07/26 | 30.973 | 30.973 | 30.973 | 30.973 | 200 |
| 22/07/26 | 31.50 | 31.54 | 31.4708 | 31.4708 | 363 |
|
|
||||
|
|
||||
|
|