Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EGLE | 61.42▼ | -0.60 (-0.97%) | 62.04 | 61.125 | 203,556 |
EGO | 13.02▲ | +0.26 (+2.04%) | 13.07 | 12.68 | 2,725,684 |
EGP | 176.23▼ | -3.13 (-1.75%) | 180.26 | 176.07 | 1,072,572 |
EGPT | 21.22 | +0.00 (+0.00%) | 21.2732 | 20.84 | 33,609 |
EH | 15.37▲ | +1.76 (+12.93%) | 16.45 | 13.90 | 3,266,263 |
EHAB | 11.01▲ | +0.16 (+1.47%) | 11.065 | 10.65 | 1,151,473 |
EHC | 74.75▼ | -0.36 (-0.48%) | 75.185 | 74.27 | 1,382,827 |
EIC | 15.76▼ | -0.08 (-0.51%) | 15.893 | 15.74 | 67,400 |
EIDO | 22.71▼ | -0.24 (-1.05%) | 22.805 | 22.71 | 688,271 |
EIG | 44.36▲ | +0.26 (+0.59%) | 44.48 | 43.75 | 241,586 |
EIM | 10.315▲ | +0.025 (+0.24%) | 10.32 | 10.25 | 63,597 |
EINC | 73.29▲ | +0.71 (+0.98%) | 73.46 | 72.52 | 1,300 |
EIPX | 22.47▲ | +0.0882 (+0.39%) | 22.52 | 22.43 | 9,402 |
EIRL | 68.764▲ | +0.944 (+1.39%) | 68.764 | 68.4142 | 3,641 |
EIS | 60.73▼ | -0.78 (-1.27%) | 61.5094 | 60.5504 | 125,644 |
EIX | 68.80▲ | +0.35 (+0.51%) | 69.19 | 68.14 | 4,035,561 |
EJAN | 28.825▼ | -0.115 (-0.40%) | 28.92 | 28.792 | 6,600 |
EJUL | 23.7353▼ | -0.0997 (-0.42%) | 23.80 | 23.71 | 7,770 |
EKG | 16.195▼ | -0.01 (-0.06%) | 16.20 | 16.195 | 300 |
EL | 149.75▼ | -3.09 (-2.02%) | 152.87 | 149.45 | 4,432,236 |
ELAN | 15.72▼ | -0.03 (-0.19%) | 15.86 | 15.53 | 3,601,278 |
ELD | 27.57▼ | -0.14 (-0.51%) | 27.88 | 27.57 | 9,816 |
ELF | 199.37▼ | -0.92 (-0.46%) | 201.5123 | 194.84 | 1,655,553 |
ELLO | 16.99▼ | -0.01 (-0.06%) | 16.99 | 16.73 | 10,084 |
ELMD | 17.52▲ | +1.00 (+6.05%) | 17.81 | 16.22 | 108,148 |
ELME | 13.36 | +0.00 (+0.00%) | 13.49 | 13.24 | 1,547,187 |
ELQD | 81.1132▲ | +0.0682 (+0.08%) | 81.1132 | 81.1132 | 84 |
ELS | 65.43▼ | -0.25 (-0.38%) | 65.97 | 65.10 | 2,108,065 |
ELTK | 10.58▲ | +0.16 (+1.54%) | 10.72 | 10.23 | 80,630 |
ELV | 513.08▲ | +2.51 (+0.49%) | 513.50 | 500.36 | 1,444,877 |
ELVN | 11.97▲ | +0.43 (+3.73%) | 12.26 | 10.9001 | 643,091 |
EMB | 88.31▼ | -0.28 (-0.32%) | 88.49 | 88.295 | 5,383,098 |
EMBC | 13.23▼ | -0.52 (-3.78%) | 13.84 | 13.01 | 1,054,514 |
EMBD | 22.29▼ | -0.06 (-0.27%) | 22.36 | 22.29 | 9,300 |
EMC | 25.642▼ | -0.2267 (-0.88%) | 25.76 | 25.64 | 29,309 |
EMCB | 64.395▼ | -0.115 (-0.18%) | 64.73 | 63.90 | 4,144 |
EMCG | 11.16▲ | +0.01 (+0.09%) | 11.17 | 11.15 | 27,206 |
EMCR | 28.19▼ | -0.141 (-0.50%) | 28.32 | 27.89 | 2,700 |
EMDM | 22.2942▼ | -0.1484 (-0.66%) | 22.35 | 22.2942 | 228 |
EME | 328.50▲ | +1.78 (+0.54%) | 330.105 | 324.92 | 1,105,050 |
EMF | 11.75▼ | -0.13 (-1.09%) | 11.86 | 11.73 | 9,000 |
EMFM | 18.431▼ | -0.034 (-0.18%) | 18.431 | 18.42 | 490 |
EMFQ | 21.354▼ | -0.096 (-0.45%) | 21.354 | 21.354 | 100 |
EMHC | 23.89▼ | -0.05 (-0.21%) | 23.93 | 23.88 | 35,185 |
EMIF | 21.99▼ | -0.09 (-0.41%) | 21.99 | 21.99 | 100 |
EML | 28.52▲ | +2.48 (+9.52%) | 28.52 | 26.45 | 24,229 |
EMLC | 24.81▲ | +0.02 (+0.08%) | 24.83 | 24.77 | 1,161,913 |
EMLD | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.47 | 219 |
EMLP | 28.66▲ | +0.06 (+0.21%) | 28.78 | 28.54 | 131,905 |
EMM | 26.7602▼ | -0.1398 (-0.52%) | 26.7602 | 26.7602 | 1,091 |
EMMF | 25.85▼ | -0.1777 (-0.68%) | 25.88 | 25.85 | 7,780 |
EMN | 92.30▲ | +1.09 (+1.20%) | 92.945 | 90.83 | 1,878,816 |
EMNT | 98.39▲ | +0.027 (+0.03%) | 98.40 | 98.37 | 2,247 |
EMO | 38.75▲ | +0.55 (+1.44%) | 38.82 | 38.19 | 17,400 |
EMQQ | 30.86▼ | -0.27 (-0.87%) | 31.155 | 30.845 | 30,823 |
EMR | 110.59▲ | +0.18 (+0.16%) | 111.065 | 109.59 | 6,537,768 |
EMSF | 25.55▼ | -0.236 (-0.92%) | 25.69 | 25.55 | 21,297 |
EMSG | 24.3145▼ | -0.1464 (-0.60%) | 24.3145 | 24.3145 | 114 |
EMTY | 13.715▼ | -0.03 (-0.22%) | 13.74 | 13.695 | 1,900 |
EMXC | 56.76▼ | -0.47 (-0.82%) | 57.00 | 56.709 | 4,161,300 |
EMXF | 35.61▼ | -0.245 (-0.68%) | 35.768 | 35.61 | 2,900 |
ENB | 35.52▼ | -0.15 (-0.42%) | 35.78 | 35.475 | 3,791,144 |
ENFR | 24.5496▲ | +0.1196 (+0.49%) | 24.5927 | 24.41 | 10,306 |
ENGN | 16.85▲ | +0.17 (+1.02%) | 17.00 | 15.87 | 102,184 |
ENLT | 16.87▼ | -0.16 (-0.94%) | 17.17 | 16.70 | 61,854 |
ENOV | 59.40▼ | -0.53 (-0.88%) | 60.35 | 59.18 | 638,733 |
ENPH | 107.73▼ | -2.68 (-2.43%) | 110.8799 | 106.52 | 4,748,524 |
ENR | 28.14▼ | -0.29 (-1.02%) | 28.67 | 28.13 | 920,025 |
ENS | 91.19▲ | +0.42 (+0.46%) | 91.76 | 90.33 | 591,719 |
ENSG | 122.69▲ | +0.71 (+0.58%) | 123.02 | 121.24 | 703,997 |
ENTA | 14.21▲ | +0.35 (+2.53%) | 14.37 | 13.71 | 196,538 |
ENTG | 136.00▼ | -1.56 (-1.13%) | 138.73 | 135.42 | 2,508,049 |
ENTR | 15.0244▼ | -0.2739 (-1.79%) | 15.20 | 15.0244 | 4,326 |
ENV | 53.54▼ | -0.11 (-0.21%) | 54.2017 | 52.70 | 726,608 |
ENVA | 59.75▼ | -0.60 (-0.99%) | 61.4399 | 58.91 | 727,792 |
ENZL | 45.10▼ | -0.35 (-0.77%) | 45.17 | 44.91 | 3,779 |
EOCT | 23.9249▼ | -0.0902 (-0.38%) | 23.9249 | 23.89 | 987 |
EOG | 122.79▼ | -1.00 (-0.81%) | 124.91 | 122.74 | 16,696,741 |
EOI | 17.87▼ | -0.15 (-0.83%) | 18.10 | 17.81 | 112,300 |
EOLS | 13.90▼ | -0.17 (-1.21%) | 14.13 | 13.8389 | 528,841 |
EOS | 19.94▼ | -0.36 (-1.77%) | 20.21 | 19.92 | 73,300 |
EOT | 16.60▲ | +0.02 (+0.12%) | 16.60 | 16.53 | 29,600 |
EPAC | 34.30▲ | +1.30 (+3.94%) | 34.8358 | 32.92 | 804,877 |
EPAM | 298.89▼ | -3.35 (-1.11%) | 302.19 | 297.83 | 618,184 |
EPC | 37.26▲ | +0.27 (+0.73%) | 37.36 | 36.71 | 860,866 |
EPHE | 27.38▼ | -0.59 (-2.11%) | 27.45 | 27.3015 | 148,268 |
EPI | 42.57▼ | -0.21 (-0.49%) | 42.875 | 42.52 | 2,941,300 |
EPOL | 23.08▼ | -0.54 (-2.29%) | 23.465 | 22.82 | 563,437 |
EPP | 42.57▼ | -0.20 (-0.47%) | 42.725 | 42.48 | 268,522 |
EPR | 41.35▼ | -0.24 (-0.58%) | 41.72 | 41.20 | 1,565,655 |
EPRT | 25.36▲ | +0.11 (+0.44%) | 25.41 | 24.86 | 2,854,537 |
EPS | 53.98▼ | -0.30 (-0.55%) | 54.13 | 53.92 | 39,874 |
EPU | 39.16▲ | +0.7851 (+2.05%) | 39.23 | 38.50 | 12,427 |
EQAL | 44.75▲ | +0.05 (+0.11%) | 44.867 | 44.6345 | 30,542 |
EQBK | 31.56▲ | +0.39 (+1.25%) | 31.84 | 31.02 | 120,423 |
EQC | 18.91▼ | -0.02 (-0.11%) | 19.055 | 18.78 | 1,490,048 |
EQH | 35.22▼ | -0.06 (-0.17%) | 35.565 | 35.00 | 6,109,552 |
EQIX | 850.39▼ | -14.33 (-1.66%) | 865.24 | 848.16 | 1,090,287 |
EQL | 115.12▼ | -0.28 (-0.24%) | 115.3536 | 114.99 | 8,084 |
EQLS | 23.9754▲ | +0.1426 (+0.60%) | 24.0099 | 23.8999 | 13,023 |