Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FLQD 23.902 +1.2868 (+5.69%) 23.902 23.65 700
FLQE 22.56 +1.005 (+4.66%) 22.57 22.42 8,900
FLQG 27.29 +1.086 (+4.14%) 27.29 26.78 400
FLQH 23.102 +1.092 (+4.96%) 23.102 22.788 1,100
FLQL 28.37 +1.72 (+6.45%) 28.56 27.70 254,051
FLQS 19.92 +0.704 (+3.66%) 19.9708 19.77 1,936
FLRN 29.70 +0.15 (+0.51%) 29.76 29.60 1,629,200
FLRT 43.485 +0.045 (+0.10%) 43.485 43.485 0
FLRU 20.663 +0.807 (+4.06%) 20.663 20.20 3,200
FLS 26.18 +2.42 (+10.19%) 26.38 24.71 1,560,217
FLSA 21.86 +0.34 (+1.58%) 21.90 21.80 2,400
FLSW 24.753 +0.765 (+3.19%) 24.753 24.49 8,100
FLT 206.09 +21.31 (+11.53%) 207.37 193.99 1,478,701
FLTB 49.545 -0.335 (-0.67%) 49.888 49.01 118,800
FLTR 23.98 +0.18 (+0.76%) 24.15 23.88 81,300
FLTW 23.8534 +0.9784 (+4.28%) 23.8534 23.601 1,197
FLWS 13.38 +1.03 (+8.34%) 13.46 12.64 395,100
FLYT 51.185 +1.1983 (+2.40%) 51.185 50.84 1,052
FLZA 14.89 +0.43 (+2.97%) 14.89 14.73 1,000
FM 21.50 +0.61 (+2.92%) 22.03 21.13 184,300
FMAO 24.01 +3.11 (+14.88%) 24.01 21.82 20,531
FMAT 24.85 +1.73 (+7.48%) 24.98 24.11 63,687
FMB 52.83 +0.37 (+0.71%) 53.06 52.515 169,758
FMBH 23.42 +1.90 (+8.83%) 23.80 22.74 54,867
FMBI 13.20 +0.64 (+5.10%) 13.44 12.86 581,976
FMC 78.03 +7.15 (+10.09%) 79.1698 73.935 935,423
FMCI 10.33 +0.01 (+0.10%) 10.33 10.31 304,000
FMF 43.49 -0.28 (-0.64%) 43.68 43.30 32,200
FMHI 47.795 +0.215 (+0.45%) 47.98 47.743 7,500
FMK 30.71 +2.04 (+7.12%) 30.71 30.02 1,800
FMN 12.30 +0.13 (+1.07%) 12.48 12.28 5,352
FMNB 11.19 +0.62 (+5.87%) 11.25 10.87 123,800
FMS 33.58 +1.31 (+4.06%) 33.79 33.05 366,207
FMX 60.14 +2.67 (+4.65%) 62.49 58.21 804,383
FMY 12.58 +0.04 (+0.32%) 12.95 12.54 20,811
FN 57.65 +5.00 (+9.50%) 57.84 54.57 191,586
FNCL 29.45 +2.01 (+7.33%) 29.72 28.72 334,000
FND 31.02 +3.98 (+14.72%) 31.545 26.08 3,111,200
FNDA 25.61 +1.92 (+8.10%) 25.72 24.63 804,700
FNDB 31.32 +2.06 (+7.04%) 31.48 30.30 76,576
FNDC 23.58 +1.35 (+6.07%) 23.58 23.06 408,800
FNDE 21.29 +0.86 (+4.21%) 21.38 21.04 938,400
FNDF 21.11 +1.14 (+5.71%) 21.17 20.70 775,759
FNDX 32.06 +2.04 (+6.80%) 32.3012 31.15 705,771
FNF 24.32 +1.07 (+4.60%) 24.98 23.46 3,613,812
FNGO 46.889 +5.837 (+14.22%) 46.889 44.94 2,100
FNGS 52.53 +2.266 (+4.51%) 53.39 51.685 2,537
FNGU 40.17 +6.72 (+20.09%) 40.55 36.28 595,004
FNGZ 28.084 +0.522 (+1.89%) 28.084 28.084 0
FNHC 11.63 +0.43 (+3.84%) 11.71 11.20 79,332
FNI 31.46 +1.70 (+5.71%) 31.46 30.93 21,100
FNK 20.93 +1.75 (+9.12%) 20.98 20.41 3,000
FNLC 23.41 +3.19 (+15.78%) 23.55 21.35 28,620
FNOV 27.7307 +1.3297 (+5.04%) 27.7307 27.2401 5,217
FNV 110.44 +2.49 (+2.31%) 111.80 108.04 827,903
FNX 47.99 +3.86 (+8.75%) 48.16 45.93 75,600
FNY 36.87 +2.87 (+8.44%) 37.01 35.28 53,700
FOCS 19.46 +0.80 (+4.29%) 20.70 19.29 319,900
FONR 15.07 +0.63 (+4.36%) 15.22 14.74 9,981
FOR 10.71 +1.00 (+10.30%) 10.85 10.22 141,100
FORM 20.41 +2.65 (+14.92%) 20.56 18.45 593,600
FORR 27.13 +0.30 (+1.12%) 28.235 26.215 62,832
FORTY 61.98 +11.72 (+23.32%) 61.98 59.03 721
FOVL 29.794 +1.279 (+4.49%) 29.794 28.93 1,331
FOX 24.45 +2.86 (+13.25%) 24.62 22.69 1,489,800
FOXA 25.06 +2.76 (+12.38%) 25.2588 23.32 4,356,309
FOXF 42.29 +6.14 (+16.98%) 42.83 37.40 365,820
FPA 20.71 +1.265 (+6.51%) 20.82 20.16 2,800
FPAC 10.13 -0.04 (-0.39%) 10.28 10.11 53,700
FPE 16.59 +0.40 (+2.47%) 16.67 16.40 1,082,700
FPEI 16.86 +0.16 (+0.96%) 16.98 16.60 126,517
FPF 17.01 +1.12 (+7.05%) 17.12 16.16 367,289
FPI-B 21.10 -0.69 (-3.17%) 21.40 20.75 35,156
FPX 64.11 +3.99 (+6.64%) 64.42 61.89 165,500
FPXE 18.53 +0.76 (+4.28%) 18.53 18.37 400
FPXI 37.02 +1.91 (+5.44%) 37.02 36.21 24,700
FQAL 31.44 +1.87 (+6.32%) 31.55 30.57 87,700
FR 33.01 +2.28 (+7.42%) 33.40 31.83 1,191,300
FRA 10.21 +0.31 (+3.13%) 10.25 9.91 245,450
FRAF 27.00 +0.40 (+1.50%) 27.00 25.0675 9,417
FRC 88.57 +6.79 (+8.30%) 89.96 84.77 1,552,336
FRDM 19.9057 +1.1487 (+6.12%) 19.9057 19.7241 654
FREL 20.61 +1.41 (+7.34%) 20.71 19.92 812,900
FREQ 15.73 +0.51 (+3.35%) 16.66 14.75 128,293
FRHC 14.32 +0.34 (+2.43%) 14.44 14.10 82,041
FRI 18.46 +1.33 (+7.76%) 18.58 17.73 91,400
FRLG 106.829 +14.765 (+16.04%) 106.829 97.30 34,800
FRME 26.76 +1.74 (+6.95%) 26.86 25.725 294,034
FRPH 41.27 +2.94 (+7.67%) 41.51 39.00 45,999
FRPT 66.18 +6.51 (+10.91%) 66.67 61.005 205,573
FRT 72.66 +6.85 (+10.41%) 75.65 71.0672 834,428
FSB 20.91 +1.00 (+5.02%) 21.23 19.94 81,300
FSBC 13.01 -0.27 (-2.03%) 13.28 12.90 7,400
FSBW 33.20 +3.59 (+12.12%) 34.36 30.40 28,971
FSCT 31.79 +0.24 (+0.76%) 32.13 31.50 1,785,700
FSD 11.81 +0.33 (+2.87%) 11.95 11.66 136,360
FSFG 38.50 +0.50 (+1.32%) 39.57 38.50 1,839
FSLR 36.75 +2.37 (+6.89%) 37.41 35.00 1,718,397
FSLY 20.58 +1.13 (+5.81%) 20.75 19.5505 1,495,773
FSMB 20.01 +0.09 (+0.45%) 20.17 19.998 13,000