Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 05, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EXAS 83.61 +0.60 (+0.72%) 84.50 82.86 1,343,155
EXC 44.86 +0.32 (+0.72%) 44.89 44.245 5,595,565
EXD 10.06 +0.03 (+0.30%) 10.06 10.0002 11,223
EXEL 17.15 -0.52 (-2.94%) 17.76 17.07 3,657,866
EXI 96.03 -0.11 (-0.11%) 96.12 96.03 9,082
EXIV 40.5669 +0.1429 (+0.35%) 40.75 40.0633 2,258
EXLS 69.52 +0.02 (+0.03%) 70.04 69.03 116,732
EXP 92.15 +0.55 (+0.60%) 92.26 91.13 217,472
EXPD 73.14 +0.00 (+0.00%) 73.97 72.82 1,040,077
EXPE 105.68 +0.12 (+0.11%) 106.975 104.24 5,457,435
EXPI 10.95 -0.15 (-1.35%) 11.13 10.90 198,756
EXPO 64.94 +0.38 (+0.59%) 65.00 64.385 192,860
EXR 107.08 +0.63 (+0.59%) 107.08 106.01 552,656
EXT 35.8842 +0.1342 (+0.38%) 35.92 35.63 38,773
EYE 30.22 +0.30 (+1.00%) 30.47 30.02 441,792
EYLD 31.2011 +0.0631 (+0.20%) 31.21 31.1101 2,696
EZA 49.14 -0.40 (-0.81%) 49.18 48.85 343,062
EZM 41.14 +0.07 (+0.17%) 41.1988 41.0484 61,341
EZU 40.65 -0.02 (-0.05%) 40.79 40.55 3,149,100
FAAR 25.97 +0.00 (+0.00%) 26.01 25.93 34,658
FAB 55.9329 +0.2229 (+0.40%) 55.9329 55.7401 578
FAD 75.98 -0.01 (-0.01%) 75.9881 75.72 3,997
FAF 63.88 +0.80 (+1.27%) 63.99 63.10 575,676
FALN 26.6306 +0.0456 (+0.17%) 26.66 26.52 83,996
FAM 10.94 -0.04 (-0.36%) 10.9795 10.93 16,348
FAN 14.115 +0.125 (+0.89%) 14.13 14.01 326,010
FANG 79.94 -0.62 (-0.77%) 81.50 79.31 1,939,255
FANH 26.40 +0.00 (+0.00%) 26.45 26.25 120,204
FARM 14.94 -0.01 (-0.07%) 15.31 14.82 54,643
FARO 49.46 +0.75 (+1.54%) 49.71 48.86 87,365
FAS 88.18 +1.06 (+1.22%) 88.27 86.918 405,629
FAST 35.28 +0.22 (+0.63%) 36.48 35.19 5,017,530
FATE 13.57 -0.63 (-4.44%) 14.27 13.425 1,313,288
FAUS 31.9722 +0.1822 (+0.57%) 31.9722 31.90 254
FAZ 29.92 -0.37 (-1.22%) 30.3421 29.8801 323,406
FB 199.36 +0.65 (+0.33%) 201.29 198.22 9,031,199
FBC 36.92 +0.31 (+0.85%) 37.03 36.59 276,605
FBGX 309.785 +0.064 (+0.02%) 309.795 307.93 2,172
FBHS 63.90 +0.74 (+1.17%) 64.00 63.04 948,836
FBIZ 24.53 +0.39 (+1.62%) 24.7179 24.10 5,640
FBK 38.73 +0.28 (+0.73%) 39.03 38.57 30,286
FBM 20.15 -0.61 (-2.94%) 20.97 19.80 439,877
FBMS 33.06 -0.10 (-0.30%) 33.33 33.06 28,430
FBNC 39.41 +0.35 (+0.90%) 39.525 39.15 65,312
FBND 51.67 +0.02 (+0.04%) 51.71 51.61 94,458
FBP 10.35 +0.07 (+0.68%) 10.41 10.31 725,973
FBSS 20.53 +0.41 (+2.04%) 20.65 20.53 429
FBT 148.41 -0.29 (-0.20%) 149.50 148.0185 60,966
FBZ 16.725 +0.165 (+1.00%) 16.725 16.599 2,186
FC 36.75 -0.21 (-0.57%) 37.23 36.68 34,917
FCA 25.10 +0.02 (+0.08%) 25.10 24.9806 4
FCAL 53.35 +0.03 (+0.06%) 53.36 53.3038 2,450
FCAP 67.50 -0.03 (-0.04%) 68.85 66.98 4,736
FCAU 14.78 +0.17 (+1.16%) 14.79 14.66 1,629,791
FCBC 29.94 +0.06 (+0.20%) 30.08 29.89 6,207
FCBP 23.05 +0.15 (+0.66%) 23.46 22.90 7,502
FCCO 21.17 -0.02 (-0.09%) 21.25 21.13 5,388
FCCY 20.25 +0.23 (+1.15%) 20.50 19.95 15,936
FCEF 22.50 -0.02 (-0.09%) 22.59 22.442 3,657
FCF 14.17 +0.09 (+0.64%) 14.20 14.10 306,296
FCFS 80.69 -0.22 (-0.27%) 81.23 80.42 305,514
FCG 10.20 -0.11 (-1.07%) 10.49 10.17 582,929
FCN 111.46 +1.30 (+1.18%) 111.54 109.62 188,993
FCNCA 520.50 +3.93 (+0.76%) 522.03 517.60 25,678
FCOM 34.99 +0.14 (+0.40%) 35.08 34.81 54,791
FCOR 53.04 -0.006 (-0.01%) 53.07 52.9139 17,571
FCPI 25.5073 +0.0233 (+0.09%) 25.5073 25.46 736
FCPT 27.94 -0.08 (-0.29%) 28.01 27.80 259,147
FCT 12.25 +0.06 (+0.49%) 12.26 12.06 134,955
FCTR 22.1993 -0.0007 (+0.00%) 22.22 22.10 11,942
FCVT 32.5024 -0.0236 (-0.07%) 32.70 32.47 50,427
FCX 11.33 +0.22 (+1.98%) 11.37 11.10 12,380,676
FDBC 66.10 +0.05 (+0.08%) 66.93 66.08 2,012
FDD 13.40 -0.01 (-0.07%) 13.44 13.37 35,889
FDEF 29.68 +0.01 (+0.03%) 29.87 29.605 57,120
FDEM 24.48 +0.06 (+0.25%) 24.4855 24.42 632
FDEU 14.61 -0.07 (-0.48%) 14.70 14.46 37,538
FDEV 26.2999 +0.0099 (+0.04%) 26.32 26.2885 3,098
FDHY 53.11 +0.04 (+0.08%) 53.16 52.9758 15,701
FDIS 46.32 -0.04 (-0.09%) 46.484 46.26 55,009
FDIV 50.3779 +0.0679 (+0.13%) 50.3779 50.26 9,383
FDL 32.07 +0.01 (+0.03%) 32.12 31.97 168,167
FDLO 37.91 +0.03 (+0.08%) 37.96 37.7704 35,411
FDM 48.0658 +0.0158 (+0.03%) 48.16 47.9791 13,895
FDMO 35.86 +0.02 (+0.06%) 35.8987 35.81 6,739
FDN 134.47 -0.41 (-0.30%) 135.13 134.0672 240,119
FDNI 22.9394 +0.0894 (+0.39%) 23.11 22.86 7,832
FDP 33.12 +0.49 (+1.50%) 33.21 32.37 166,706
FDRR 33.91 +0.051 (+0.15%) 33.93 33.80 32,215
FDS 263.78 +0.18 (+0.07%) 265.99 263.46 289,699
FDT 54.545 -0.005 (-0.01%) 54.6264 54.4508 53,598
FDTS 37.615 +0.315 (+0.84%) 37.737 37.615 204
FDUS 15.39 -0.67 (-4.17%) 15.70 15.32 188,958
FDVV 31.36 +0.036 (+0.11%) 31.44 31.25 55,759
FDX 153.94 +0.07 (+0.05%) 154.89 152.3383 1,505,312
FE 48.41 +0.22 (+0.46%) 48.43 47.98 2,330,131
FEI 10.87 -0.14 (-1.27%) 11.04 10.80 268,406
FEIM 10.01 -0.07 (-0.69%) 10.10 9.98 4,065
FELE 55.15 +0.94 (+1.73%) 55.29 54.23 114,315
FEM 24.64 +0.11 (+0.45%) 24.65 24.51 182,133