Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IAA 45.65 +1.04 (+2.33%) 45.81 44.35 1,608,200
IAC 216.78 +0.83 (+0.38%) 217.41 214.47 351,300
IAGG 54.94 +0.07 (+0.13%) 54.96 54.874 152,400
IAI 67.95 -0.10 (-0.15%) 68.20 67.93 11,500
IAK 70.56 -0.3279 (-0.46%) 70.70 70.29 4,100
IART 61.26 +0.38 (+0.62%) 61.51 60.85 312,400
IAT 50.00 -0.33 (-0.66%) 50.48 49.93 102,500
IAU 14.11 +0.11 (+0.79%) 14.14 14.02 14,320,100
IAUF 55.8717 +0.4367 (+0.79%) 55.8717 55.621 307
IBA 50.59 +1.09 (+2.20%) 50.95 49.36 5,800
IBB 119.48 -0.62 (-0.52%) 120.92 119.19 1,795,700
IBCD 24.58 +0.02 (+0.08%) 24.58 24.56 3,100
IBCE 24.57 +0.0496 (+0.20%) 24.58 24.57 100
IBCP 22.14 -0.01 (-0.05%) 22.21 22.07 73,463
IBD 25.82 +0.07 (+0.27%) 25.83 25.7301 8,504
IBDC 26.05 +0.00 (+0.00%) 26.07 26.04 7,400
IBDD 26.82 +0.0429 (+0.16%) 26.85 26.79 3,900
IBDK 24.87 +0.01 (+0.04%) 24.87 24.85 183,000
IBDL 25.28 -0.01 (-0.04%) 25.30 25.27 264,000
IBDM 24.94 +0.01 (+0.04%) 24.94 24.91 249,800
IBDN 25.26 +0.03 (+0.12%) 25.26 25.22 208,600
IBDO 25.535 +0.025 (+0.10%) 25.54 25.48 194,000
IBDP 25.65 +0.05 (+0.20%) 25.66 25.58 323,200
IBDQ 25.89 +0.05 (+0.19%) 25.89 25.831 201,400
IBDR 25.509 +0.069 (+0.27%) 25.509 25.44 55,100
IBDS 25.98 +0.09 (+0.35%) 25.99 25.88 40,136
IBDT 27.80 +0.11 (+0.40%) 27.82 27.69 12,524
IBDU 25.486 +0.096 (+0.38%) 25.486 25.38 23,200
IBHA 24.9137 +0.0037 (+0.01%) 24.9272 24.91 1,701
IBHB 24.655 +0.045 (+0.18%) 24.67 24.655 800
IBHC 24.82 +0.0863 (+0.35%) 24.82 24.7414 1,300
IBHD 25.26 +0.1179 (+0.47%) 25.26 25.26 132
IBHE 25.35 +0.08 (+0.32%) 25.35 25.34 228
IBKC 73.39 +0.02 (+0.03%) 73.86 73.23 216,400
IBKR 46.75 +0.29 (+0.62%) 47.67 46.44 465,000
IBM 133.76 -0.15 (-0.11%) 134.51 133.67 3,953,300
IBMI 25.55 -0.01 (-0.04%) 25.56 25.54 16,900
IBMJ 25.80 +0.00 (+0.00%) 25.81 25.78 20,300
IBMK 26.19 +0.00 (+0.00%) 26.19 26.15 38,100
IBML 25.8399 +0.0199 (+0.08%) 25.8399 25.79 11,090
IBMM 26.46 +0.035 (+0.13%) 26.47 26.40 31,800
IBMN 27.1999 +0.0199 (+0.07%) 27.1999 27.14 5,668
IBMO 25.975 +0.045 (+0.17%) 25.9791 25.9642 2,759
IBMP 26.0499 +0.0399 (+0.15%) 26.05 26.0468 3,685
IBMQ 26.1858 +0.0558 (+0.21%) 26.1858 26.1624 3,706
IBN 14.98 +0.06 (+0.40%) 15.01 14.87 5,547,800
IBND 33.88 +0.22 (+0.65%) 33.92 33.59 12,900
IBOC 42.69 +0.00 (+0.00%) 43.09 42.55 150,800
IBP 71.62 +0.63 (+0.89%) 71.89 70.76 76,100
IBTX 59.01 -0.90 (-1.50%) 60.125 58.92 772,350
IBUY 49.605 +0.5194 (+1.06%) 49.63 49.054 50,200
ICBK 25.85 +0.34 (+1.33%) 26.02 25.799 11,600
ICCH 13.69 -0.06 (-0.44%) 13.75 13.6325 640
ICE 92.31 -0.02 (-0.02%) 93.24 92.20 3,048,800
ICF 115.50 -1.31 (-1.12%) 117.07 115.05 77,200
ICFI 89.35 -1.65 (-1.81%) 91.48 88.83 137,035
ICHR 32.48 +0.63 (+1.98%) 32.8275 31.88 240,207
ICLN 11.25 +0.16 (+1.44%) 11.25 11.11 202,500
ICLR 161.73 -0.47 (-0.29%) 162.04 158.99 262,500
ICOL 13.18 +0.1148 (+0.88%) 13.18 13.04 2,600
ICOW 26.82 +0.135 (+0.51%) 26.82 26.69 4,696
ICPT 119.36 +4.48 (+3.90%) 119.93 113.214 700,555
ICSH 50.35 +0.00 (+0.00%) 50.35 50.33 386,800
ICUI 178.61 -1.30 (-0.72%) 180.18 176.20 191,100
ICVT 61.09 +0.02 (+0.03%) 61.12 60.88 18,900
IDA 105.77 +0.52 (+0.49%) 105.84 104.83 326,400
IDCC 53.75 +0.14 (+0.26%) 54.19 53.59 190,798
IDE 11.37 +0.14 (+1.25%) 11.38 11.25 211,900
IDEV 57.69 +0.35 (+0.61%) 57.71 57.37 57,685
IDHD 28.39 -0.065 (-0.23%) 28.495 28.39 6,030
IDHQ 25.35 +0.1505 (+0.60%) 25.35 25.15 6,600
IDIV 11.87 -0.005 (-0.04%) 11.9191 11.8598 880
IDLB 28.58 +0.195 (+0.69%) 28.58 28.46 21,600
IDLV 34.78 +0.13 (+0.38%) 34.82 34.70 104,500
IDMO 27.32 +0.18 (+0.66%) 27.32 27.32 100
IDNA 29.3808 -0.3192 (-1.07%) 29.8853 29.3492 4,798
IDOG 27.06 +0.14 (+0.52%) 27.12 26.95 11,200
IDRV 26.70 +0.3129 (+1.19%) 26.70 26.6529 730
IDU 158.36 +0.58 (+0.37%) 158.48 157.59 21,000
IDV 32.61 +0.23 (+0.71%) 32.62 32.43 469,100
IDX 22.67 -0.06 (-0.26%) 22.67 22.51 1,400
IDXX 250.45 -2.39 (-0.95%) 254.71 249.72 412,700
IDY 25.695 +0.354 (+1.40%) 25.695 25.695 0
IECS 28.245 +0.015 (+0.05%) 28.296 28.19 2,000
IEDI 30.745 +0.0514 (+0.17%) 30.75 30.63 400
IEF 111.39 +0.46 (+0.41%) 111.47 111.08 2,462,600
IEFA 64.65 +0.27 (+0.42%) 64.73 64.33 6,931,300
IEFN 26.041 -0.0578 (-0.22%) 26.11 26.041 400
IEHS 31.317 +0.0322 (+0.10%) 31.42 31.317 1,000
IEI 126.09 +0.28 (+0.22%) 126.15 125.87 349,900
IEIH 27.859 -0.081 (-0.29%) 28.00 27.84 3,800
IEME 27.43 +0.1324 (+0.49%) 27.43 27.43 100
IEMG 52.41 +0.70 (+1.35%) 52.50 51.99 13,830,900
IEMV 26.86 +0.02 (+0.07%) 26.8783 26.85 610
IEO 51.76 -0.18 (-0.35%) 52.11 51.54 141,400
IEP 60.65 +1.02 (+1.71%) 60.77 59.41 143,500
IESC 24.49 +0.49 (+2.04%) 24.59 23.87 35,200
IETC 31.59 +0.1809 (+0.58%) 31.60 31.45 2,600
IEUR 48.51 +0.28 (+0.58%) 48.53 48.229 87,000
IEUS 53.93 +0.1359 (+0.25%) 53.94 53.63 4,800