Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GIL 53.16 +2.60 (+5.14%) 53.845 50.432 725,755
GILD 108.80 -1.05 (-0.96%) 110.15 108.16 4,275,200
GIND 27.5065 -0.0935 (-0.34%) 27.5065 27.3901 283
GINN 68.4527 +0.6027 (+0.89%) 68.525 68.1793 4,554
GINX 28.1556 +0.0756 (+0.27%) 28.19 28.01 15,226
GIS 50.29 +0.20 (+0.40%) 51.04 49.98 5,778,900
GK 24.6106 +0.3644 (+1.50%) 24.6106 24.4381 1,431
GKOS 99.00 +0.50 (+0.51%) 100.33 98.64 872,100
GL 121.60 +1.70 (+1.42%) 121.84 119.16 541,834
GLAD 29.20 +0.29 (+1.00%) 29.35 28.92 98,000
GLBE 33.58 +0.28 (+0.84%) 34.00 33.305 2,266,045
GLCR 25.635 +0.132 (+0.52%) 25.635 25.635 1
GLD 307.59 -0.67 (-0.22%) 307.67 305.12 6,633,100
GLDD 11.36 +0.19 (+1.70%) 11.59 11.15 514,702
GLDM 66.11 -0.17 (-0.26%) 66.14 65.605 2,780,883
GLDY 17.735 -0.22 (-1.23%) 17.80 17.53 19,468
GLIN 47.42 -0.11 (-0.23%) 47.43 47.05 16,300
GLL 21.93 +0.13 (+0.60%) 22.26 21.91 345,800
GLNG 41.06 +0.70 (+1.73%) 41.065 40.02 660,610
GLOB 85.17 +0.56 (+0.66%) 86.8572 84.4675 1,118,306
GLOF 48.64 +0.2411 (+0.50%) 48.64 48.39 61,100
GLOW 28.3537 +0.1347 (+0.48%) 28.3537 28.3537 1
GLPG 30.66 +0.41 (+1.36%) 30.96 30.5028 147,201
GLPI 47.45 -0.15 (-0.32%) 47.76 47.30 1,154,543
GLRE 13.30 +0.07 (+0.53%) 13.485 13.09 90,944
GLRY 32.9848 +0.1493 (+0.45%) 33.05 32.7544 8,583
GLSI 12.30 +1.11 (+9.92%) 12.54 11.1001 215,301
GLTR 142.54 +0.48 (+0.34%) 142.5532 140.71 32,761
GLU 17.47 -0.05 (-0.29%) 17.50 17.45 4,500
GLW 54.20 +1.23 (+2.32%) 54.32 53.18 3,190,843
GLXY 26.04 +1.68 (+6.90%) 26.17 23.67 11,493,500
GM 53.21 +0.03 (+0.06%) 53.89 52.89 6,817,600
GMAB 22.01 +0.14 (+0.64%) 22.165 21.815 915,175
GME 23.40 -0.28 (-1.18%) 23.72 23.38 7,276,500
GMED 57.55 +0.94 (+1.66%) 57.92 56.42 1,002,400
GMET 24.5621 +0.0343 (+0.14%) 24.5621 24.32 1,631
GMF 129.577 +0.832 (+0.65%) 129.59 128.825 5,305
GMMA 20.672 +0.0762 (+0.37%) 20.672 20.62 900
GMMF 100.31 +0.01 (+0.01%) 100.315 100.305 1,700
GMNY 48.50 -0.13 (-0.27%) 48.53 48.50 266,400
GMOI 29.23 +0.05 (+0.17%) 29.23 29.00 27,000
GMOV 25.24 +0.072 (+0.29%) 25.28 25.098 2,800
GMS 109.96 -0.09 (-0.08%) 110.14 109.96 1,767,300
GMUB 49.502 -0.068 (-0.14%) 49.68 49.47 17,600
GMUN 49.215 -0.06 (-0.12%) 49.215 49.215 100
GNE 20.33 -1.22 (-5.66%) 21.72 20.19 182,300
GNK 15.00 +0.34 (+2.32%) 15.25 14.66 559,400
GNMA 43.345 +0.04 (+0.09%) 43.49 43.24 22,570
GNR 55.10 -0.09 (-0.16%) 55.1799 54.69 2,368,720
GNRC 149.74 +3.02 (+2.06%) 150.85 147.08 592,600
GNTX 23.13 -0.08 (-0.34%) 23.42 22.93 2,192,216
GNTY 45.65 +0.54 (+1.20%) 45.95 45.205 74,200
GO 13.715 +0.265 (+1.97%) 13.755 13.441 1,737,887
GOAU 28.66 -0.43 (-1.48%) 28.83 28.34 27,400
GOEX 45.13 -0.26 (-0.57%) 45.13 44.33 9,000
GOF 14.89 +0.09 (+0.61%) 14.90 14.75 981,010
GOGO 16.07 +0.20 (+1.26%) 16.175 15.63 1,364,477
GOLF 80.29 +2.12 (+2.71%) 80.70 78.13 324,000
GOOD 13.75 -0.04 (-0.29%) 13.88 13.7247 440,935
GOOG 184.70 +0.93 (+0.51%) 185.187 181.50 21,640,200
GOOGL 183.58 +0.61 (+0.33%) 184.06 180.48 31,992,565
GOOS 14.12 +0.30 (+2.17%) 14.13 13.744 793,800
GOOY 12.19 +0.03 (+0.25%) 12.2389 12.01 188,299
GOVI 26.9047 -0.0053 (-0.02%) 26.97 26.8799 52,663
GPAT 10.58 +0.00 (+0.00%) 10.58 10.58 60
GPC 123.53 +0.98 (+0.80%) 123.85 122.06 945,240
GPCR 19.53 -0.07 (-0.36%) 20.25 19.4775 528,048
GPI 406.10 -38.42 (-8.64%) 440.70 404.35 452,500
GPIQ 50.15 +0.29 (+0.58%) 50.16 49.8639 414,177
GPIX 50.17 +0.24 (+0.48%) 50.25 49.9422 228,248
GPK 22.62 +0.61 (+2.77%) 22.67 22.05 3,066,151
GPN 83.04 +0.38 (+0.46%) 83.825 81.87 2,139,704
GPOR 188.06 +0.63 (+0.34%) 190.12 186.32 274,500
GPRF 50.379 +0.0802 (+0.16%) 50.379 50.35 200
GPTY 47.62 -0.10 (-0.21%) 47.768 47.20 35,000
GPZ 28.96 +0.74 (+2.62%) 28.97 28.23 58,193
GQI 53.637 +0.192 (+0.36%) 53.69 53.389 11,100
GQQQ 27.436 +0.19 (+0.70%) 27.48 27.34 20,100
GQRE 59.66 +0.0278 (+0.05%) 59.74 59.44 78,900
GRAF 10.47 +0.00 (+0.00%) 10.47 10.47 16,660
GRAL 35.92 -0.69 (-1.88%) 37.39 35.35 989,954
GRBK 64.86 +0.12 (+0.19%) 65.69 64.56 191,781
GRC 37.46 +0.43 (+1.16%) 37.86 36.93 48,500
GRDN 20.81 +0.03 (+0.14%) 21.174 20.76 85,800
GREK 61.52 +0.72 (+1.18%) 61.63 60.80 133,100
GRF 10.10 +0.20 (+2.02%) 10.10 10.10 500
GRFS 10.05 -0.04 (-0.40%) 10.30 9.98 2,831,449
GRID 142.99 +3.53 (+2.53%) 143.01 141.20 366,320
GRIN 25.527 +0.197 (+0.78%) 25.527 25.527 100
GRMN 225.40 +4.60 (+2.08%) 225.62 220.29 874,600
GRNB 24.057 +0.008 (+0.03%) 24.10 24.03 14,400
GRND 19.94 -1.25 (-5.90%) 21.28 19.65 2,689,718
GRNY 23.22 +0.21 (+0.91%) 23.24 22.985 4,295,950
GRPM 112.86 +1.79 (+1.61%) 113.07 111.11 25,927
GRPN 33.49 +0.68 (+2.07%) 34.255 32.71 789,225
GRPZ 25.618 +0.37 (+1.47%) 25.618 25.55 103
GRRR 20.16 -0.255 (-1.25%) 20.96 20.0647 1,684,192
GRVY 64.26 +1.41 (+2.24%) 64.3235 61.8863 5,203
GRW 34.645 +0.159 (+0.46%) 34.645 34.46 12,200
GS 705.84 -2.98 (-0.42%) 717.426 704.28 1,837,703