Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAA | 45.65▲ | +1.04 (+2.33%) | 45.81 | 44.35 | 1,608,200 |
| IAC | 216.78▲ | +0.83 (+0.38%) | 217.41 | 214.47 | 351,300 |
| IAGG | 54.94▲ | +0.07 (+0.13%) | 54.96 | 54.874 | 152,400 |
| IAI | 67.95▼ | -0.10 (-0.15%) | 68.20 | 67.93 | 11,500 |
| IAK | 70.56▼ | -0.3279 (-0.46%) | 70.70 | 70.29 | 4,100 |
| IART | 61.26▲ | +0.38 (+0.62%) | 61.51 | 60.85 | 312,400 |
| IAT | 50.00▼ | -0.33 (-0.66%) | 50.48 | 49.93 | 102,500 |
| IAU | 14.11▲ | +0.11 (+0.79%) | 14.14 | 14.02 | 14,320,100 |
| IAUF | 55.8717▲ | +0.4367 (+0.79%) | 55.8717 | 55.621 | 307 |
| IBA | 50.59▲ | +1.09 (+2.20%) | 50.95 | 49.36 | 5,800 |
| IBB | 119.48▼ | -0.62 (-0.52%) | 120.92 | 119.19 | 1,795,700 |
| IBCD | 24.58▲ | +0.02 (+0.08%) | 24.58 | 24.56 | 3,100 |
| IBCE | 24.57▲ | +0.0496 (+0.20%) | 24.58 | 24.57 | 100 |
| IBCP | 22.14▼ | -0.01 (-0.05%) | 22.21 | 22.07 | 73,463 |
| IBD | 25.82▲ | +0.07 (+0.27%) | 25.83 | 25.7301 | 8,504 |
| IBDC | 26.05 | +0.00 (+0.00%) | 26.07 | 26.04 | 7,400 |
| IBDD | 26.82▲ | +0.0429 (+0.16%) | 26.85 | 26.79 | 3,900 |
| IBDK | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.85 | 183,000 |
| IBDL | 25.28▼ | -0.01 (-0.04%) | 25.30 | 25.27 | 264,000 |
| IBDM | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.91 | 249,800 |
| IBDN | 25.26▲ | +0.03 (+0.12%) | 25.26 | 25.22 | 208,600 |
| IBDO | 25.535▲ | +0.025 (+0.10%) | 25.54 | 25.48 | 194,000 |
| IBDP | 25.65▲ | +0.05 (+0.20%) | 25.66 | 25.58 | 323,200 |
| IBDQ | 25.89▲ | +0.05 (+0.19%) | 25.89 | 25.831 | 201,400 |
| IBDR | 25.509▲ | +0.069 (+0.27%) | 25.509 | 25.44 | 55,100 |
| IBDS | 25.98▲ | +0.09 (+0.35%) | 25.99 | 25.88 | 40,136 |
| IBDT | 27.80▲ | +0.11 (+0.40%) | 27.82 | 27.69 | 12,524 |
| IBDU | 25.486▲ | +0.096 (+0.38%) | 25.486 | 25.38 | 23,200 |
| IBHA | 24.9137▲ | +0.0037 (+0.01%) | 24.9272 | 24.91 | 1,701 |
| IBHB | 24.655▲ | +0.045 (+0.18%) | 24.67 | 24.655 | 800 |
| IBHC | 24.82▲ | +0.0863 (+0.35%) | 24.82 | 24.7414 | 1,300 |
| IBHD | 25.26▲ | +0.1179 (+0.47%) | 25.26 | 25.26 | 132 |
| IBHE | 25.35▲ | +0.08 (+0.32%) | 25.35 | 25.34 | 228 |
| IBKC | 73.39▲ | +0.02 (+0.03%) | 73.86 | 73.23 | 216,400 |
| IBKR | 46.75▲ | +0.29 (+0.62%) | 47.67 | 46.44 | 465,000 |
| IBM | 133.76▼ | -0.15 (-0.11%) | 134.51 | 133.67 | 3,953,300 |
| IBMI | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 16,900 |
| IBMJ | 25.80 | +0.00 (+0.00%) | 25.81 | 25.78 | 20,300 |
| IBMK | 26.19 | +0.00 (+0.00%) | 26.19 | 26.15 | 38,100 |
| IBML | 25.8399▲ | +0.0199 (+0.08%) | 25.8399 | 25.79 | 11,090 |
| IBMM | 26.46▲ | +0.035 (+0.13%) | 26.47 | 26.40 | 31,800 |
| IBMN | 27.1999▲ | +0.0199 (+0.07%) | 27.1999 | 27.14 | 5,668 |
| IBMO | 25.975▲ | +0.045 (+0.17%) | 25.9791 | 25.9642 | 2,759 |
| IBMP | 26.0499▲ | +0.0399 (+0.15%) | 26.05 | 26.0468 | 3,685 |
| IBMQ | 26.1858▲ | +0.0558 (+0.21%) | 26.1858 | 26.1624 | 3,706 |
| IBN | 14.98▲ | +0.06 (+0.40%) | 15.01 | 14.87 | 5,547,800 |
| IBND | 33.88▲ | +0.22 (+0.65%) | 33.92 | 33.59 | 12,900 |
| IBOC | 42.69 | +0.00 (+0.00%) | 43.09 | 42.55 | 150,800 |
| IBP | 71.62▲ | +0.63 (+0.89%) | 71.89 | 70.76 | 76,100 |
| IBTX | 59.01▼ | -0.90 (-1.50%) | 60.125 | 58.92 | 772,350 |
| IBUY | 49.605▲ | +0.5194 (+1.06%) | 49.63 | 49.054 | 50,200 |
| ICBK | 25.85▲ | +0.34 (+1.33%) | 26.02 | 25.799 | 11,600 |
| ICCH | 13.69▼ | -0.06 (-0.44%) | 13.75 | 13.6325 | 640 |
| ICE | 92.31▼ | -0.02 (-0.02%) | 93.24 | 92.20 | 3,048,800 |
| ICF | 115.50▼ | -1.31 (-1.12%) | 117.07 | 115.05 | 77,200 |
| ICFI | 89.35▼ | -1.65 (-1.81%) | 91.48 | 88.83 | 137,035 |
| ICHR | 32.48▲ | +0.63 (+1.98%) | 32.8275 | 31.88 | 240,207 |
| ICLN | 11.25▲ | +0.16 (+1.44%) | 11.25 | 11.11 | 202,500 |
| ICLR | 161.73▼ | -0.47 (-0.29%) | 162.04 | 158.99 | 262,500 |
| ICOL | 13.18▲ | +0.1148 (+0.88%) | 13.18 | 13.04 | 2,600 |
| ICOW | 26.82▲ | +0.135 (+0.51%) | 26.82 | 26.69 | 4,696 |
| ICPT | 119.36▲ | +4.48 (+3.90%) | 119.93 | 113.214 | 700,555 |
| ICSH | 50.35 | +0.00 (+0.00%) | 50.35 | 50.33 | 386,800 |
| ICUI | 178.61▼ | -1.30 (-0.72%) | 180.18 | 176.20 | 191,100 |
| ICVT | 61.09▲ | +0.02 (+0.03%) | 61.12 | 60.88 | 18,900 |
| IDA | 105.77▲ | +0.52 (+0.49%) | 105.84 | 104.83 | 326,400 |
| IDCC | 53.75▲ | +0.14 (+0.26%) | 54.19 | 53.59 | 190,798 |
| IDE | 11.37▲ | +0.14 (+1.25%) | 11.38 | 11.25 | 211,900 |
| IDEV | 57.69▲ | +0.35 (+0.61%) | 57.71 | 57.37 | 57,685 |
| IDHD | 28.39▼ | -0.065 (-0.23%) | 28.495 | 28.39 | 6,030 |
| IDHQ | 25.35▲ | +0.1505 (+0.60%) | 25.35 | 25.15 | 6,600 |
| IDIV | 11.87▼ | -0.005 (-0.04%) | 11.9191 | 11.8598 | 880 |
| IDLB | 28.58▲ | +0.195 (+0.69%) | 28.58 | 28.46 | 21,600 |
| IDLV | 34.78▲ | +0.13 (+0.38%) | 34.82 | 34.70 | 104,500 |
| IDMO | 27.32▲ | +0.18 (+0.66%) | 27.32 | 27.32 | 100 |
| IDNA | 29.3808▼ | -0.3192 (-1.07%) | 29.8853 | 29.3492 | 4,798 |
| IDOG | 27.06▲ | +0.14 (+0.52%) | 27.12 | 26.95 | 11,200 |
| IDRV | 26.70▲ | +0.3129 (+1.19%) | 26.70 | 26.6529 | 730 |
| IDU | 158.36▲ | +0.58 (+0.37%) | 158.48 | 157.59 | 21,000 |
| IDV | 32.61▲ | +0.23 (+0.71%) | 32.62 | 32.43 | 469,100 |
| IDX | 22.67▼ | -0.06 (-0.26%) | 22.67 | 22.51 | 1,400 |
| IDXX | 250.45▼ | -2.39 (-0.95%) | 254.71 | 249.72 | 412,700 |
| IDY | 25.695▲ | +0.354 (+1.40%) | 25.695 | 25.695 | 0 |
| IECS | 28.245▲ | +0.015 (+0.05%) | 28.296 | 28.19 | 2,000 |
| IEDI | 30.745▲ | +0.0514 (+0.17%) | 30.75 | 30.63 | 400 |
| IEF | 111.39▲ | +0.46 (+0.41%) | 111.47 | 111.08 | 2,462,600 |
| IEFA | 64.65▲ | +0.27 (+0.42%) | 64.73 | 64.33 | 6,931,300 |
| IEFN | 26.041▼ | -0.0578 (-0.22%) | 26.11 | 26.041 | 400 |
| IEHS | 31.317▲ | +0.0322 (+0.10%) | 31.42 | 31.317 | 1,000 |
| IEI | 126.09▲ | +0.28 (+0.22%) | 126.15 | 125.87 | 349,900 |
| IEIH | 27.859▼ | -0.081 (-0.29%) | 28.00 | 27.84 | 3,800 |
| IEME | 27.43▲ | +0.1324 (+0.49%) | 27.43 | 27.43 | 100 |
| IEMG | 52.41▲ | +0.70 (+1.35%) | 52.50 | 51.99 | 13,830,900 |
| IEMV | 26.86▲ | +0.02 (+0.07%) | 26.8783 | 26.85 | 610 |
| IEO | 51.76▼ | -0.18 (-0.35%) | 52.11 | 51.54 | 141,400 |
| IEP | 60.65▲ | +1.02 (+1.71%) | 60.77 | 59.41 | 143,500 |
| IESC | 24.49▲ | +0.49 (+2.04%) | 24.59 | 23.87 | 35,200 |
| IETC | 31.59▲ | +0.1809 (+0.58%) | 31.60 | 31.45 | 2,600 |
| IEUR | 48.51▲ | +0.28 (+0.58%) | 48.53 | 48.229 | 87,000 |
| IEUS | 53.93▲ | +0.1359 (+0.25%) | 53.94 | 53.63 | 4,800 |