Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPGB | 47.03▲ | +0.53 (+1.14%) | 47.16 | 46.715 | 14,579 |
| JPGE | 48.43▲ | +2.51 (+5.47%) | 48.45 | 47.44 | 4,200 |
| JPHF | 19.31▲ | +0.45 (+2.39%) | 19.57 | 18.27 | 28,700 |
| JPHY | 43.59▲ | +0.17 (+0.39%) | 44.26 | 43.44 | 12,600 |
| JPI | 17.25▲ | +0.41 (+2.43%) | 17.97 | 16.78 | 182,512 |
| JPIN | 43.61▲ | +2.23 (+5.39%) | 43.6447 | 42.74 | 308,803 |
| JPLS | 18.662▲ | +0.086 (+0.46%) | 18.662 | 18.61 | 3,300 |
| JPM | 89.46▲ | +5.41 (+6.44%) | 90.99 | 87.70 | 26,217,161 |
| JPMB | 42.90▲ | +0.094 (+0.22%) | 43.23 | 42.62 | 19,700 |
| JPME | 50.51▲ | +3.50 (+7.45%) | 50.84 | 48.88 | 50,000 |
| JPMF | 21.388▼ | -0.192 (-0.89%) | 21.53 | 21.388 | 15,600 |
| JPMV | 57.17▲ | +2.20 (+4.00%) | 57.44 | 56.34 | 31,156 |
| JPN | 23.93▲ | +1.269 (+5.60%) | 23.93 | 23.788 | 700 |
| JPNL | 31.34▲ | +4.60 (+17.20%) | 31.45 | 29.64 | 15,300 |
| JPSE | 21.36▲ | +1.61 (+8.15%) | 21.41 | 20.61 | 28,800 |
| JPST | 49.71▲ | +0.03 (+0.06%) | 49.73 | 49.61 | 3,856,686 |
| JPT | 18.80▲ | +0.48 (+2.62%) | 19.00 | 18.0002 | 30,495 |
| JPUS | 59.76▲ | +3.91 (+7.00%) | 59.95 | 57.96 | 54,500 |
| JPXN | 52.93▲ | +2.83 (+5.65%) | 52.93 | 51.86 | 3,700 |
| JQUA | 26.40▲ | +1.74 (+7.06%) | 26.50 | 25.48 | 62,100 |
| JRVR | 33.46▲ | +1.15 (+3.56%) | 34.47 | 32.92 | 145,859 |
| JSD | 10.71▲ | +0.37 (+3.58%) | 10.71 | 10.46 | 60,399 |
| JSMD | 35.885▲ | +2.465 (+7.38%) | 35.885 | 34.22 | 25,800 |
| JSML | 33.29▲ | +1.922 (+6.13%) | 33.381 | 32.24 | 86,800 |
| JTD | 11.44▲ | +0.75 (+7.02%) | 11.48 | 10.95 | 54,812 |
| JUST | 38.18▲ | +2.44 (+6.83%) | 38.33 | 36.96 | 20,200 |
| JVAL | 20.63▲ | +1.49 (+7.78%) | 20.63 | 19.97 | 62,398 |
| JW.A | 36.98▲ | +0.85 (+2.35%) | 38.22 | 36.26 | 396,095 |
| JW.B | 37.06▲ | +0.96 (+2.66%) | 37.455 | 35.66 | 2,784 |
| JWN | 16.20▲ | +3.15 (+24.14%) | 16.47 | 13.91 | 8,972,600 |
| JXI | 50.47▲ | +3.08 (+6.50%) | 50.61 | 48.81 | 24,900 |
| JYNT | 10.28▲ | +1.43 (+16.16%) | 10.48 | 9.12 | 226,032 |
| K | 63.51▼ | -0.07 (-0.11%) | 64.56 | 61.87 | 2,855,684 |
| KAI | 73.48▲ | +5.38 (+7.90%) | 74.08 | 69.51 | 71,901 |
| KALL | 23.25▲ | +0.1099 (+0.47%) | 23.25 | 23.25 | 0 |
| KALU | 65.27▲ | +5.00 (+8.30%) | 66.03 | 63.14 | 134,900 |
| KAMN | 38.23▲ | +2.90 (+8.21%) | 38.59 | 36.79 | 181,433 |
| KAR | 10.80▲ | +1.30 (+13.68%) | 10.89 | 9.73 | 2,004,628 |
| KARS | 19.27▲ | +1.518 (+8.55%) | 20.07 | 18.44 | 2,500 |
| KB | 26.77▲ | +1.89 (+7.60%) | 26.85 | 26.29 | 291,237 |
| KBA | 30.50▲ | +0.80 (+2.69%) | 30.59 | 30.19 | 172,500 |
| KBAL | 10.58▲ | +1.03 (+10.79%) | 10.77 | 10.00 | 185,130 |
| KBE | 26.36▲ | +1.91 (+7.81%) | 26.64 | 25.60 | 2,041,600 |
| KBH | 19.26▲ | +3.13 (+19.40%) | 19.99 | 17.46 | 4,508,174 |
| KBLM | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 3 |
| KBR | 20.89▲ | +1.84 (+9.66%) | 21.04 | 20.09 | 1,609,595 |
| KBWB | 33.59▲ | +2.74 (+8.88%) | 33.93 | 32.46 | 580,339 |
| KBWD | 10.03▲ | +0.75 (+8.08%) | 10.31 | 9.71 | 316,300 |
| KBWP | 51.97▲ | +2.53 (+5.12%) | 52.45 | 50.70 | 15,400 |
| KBWR | 31.33▲ | +1.95 (+6.64%) | 31.33 | 30.79 | 9,700 |
| KBWY | 15.36▲ | +1.15 (+8.09%) | 15.82 | 14.81 | 116,400 |
| KCCB | 37.455▼ | -0.085 (-0.23%) | 37.725 | 37.03 | 500 |
| KCE | 47.10▲ | +2.98 (+6.75%) | 47.18 | 45.96 | 21,900 |
| KCNY | 30.95▲ | +0.041 (+0.13%) | 31.114 | 30.19 | 2,300 |
| KDFI | 20.88▲ | +0.08 (+0.38%) | 22.19 | 20.8095 | 40,048 |
| KDP | 24.59▲ | +0.79 (+3.32%) | 24.74 | 24.21 | 2,553,200 |
| KE | 11.30▲ | +0.81 (+7.72%) | 11.38 | 10.915 | 71,107 |
| KELYA | 12.61▲ | +0.90 (+7.69%) | 12.66 | 11.75 | 217,400 |
| KEM | 24.91▲ | +0.49 (+2.01%) | 25.00 | 24.54 | 540,880 |
| KEMQ | 20.097▲ | +1.092 (+5.75%) | 20.097 | 19.77 | 1,300 |
| KEN | 15.302▲ | +1.1741 (+8.31%) | 15.302 | 14.875 | 1,000 |
| KEX | 45.42▲ | +4.88 (+12.04%) | 45.48 | 41.99 | 1,321,400 |
| KEY-K | 23.98▲ | +0.87 (+3.76%) | 24.0328 | 23.35 | 69,140 |
| KEYS | 90.73▲ | +8.21 (+9.95%) | 91.53 | 85.00 | 1,963,348 |
| KF | 22.50▲ | +1.25 (+5.88%) | 22.68 | 22.29 | 24,168 |
| KFRC | 25.92▲ | +0.34 (+1.33%) | 26.58 | 25.01 | 155,435 |
| KFY | 25.28▲ | +1.95 (+8.36%) | 25.30 | 23.94 | 453,257 |
| KFYP | 25.06▲ | +0.43 (+1.75%) | 25.49 | 24.79 | 13,097 |
| KGRN | 16.441▼ | -0.072 (-0.44%) | 16.441 | 16.441 | 0 |
| KHC | 25.91▲ | +0.59 (+2.33%) | 26.12 | 25.56 | 7,749,100 |
| KIDS | 41.22▲ | +5.15 (+14.28%) | 41.29 | 37.07 | 87,500 |
| KIE | 24.77▲ | +1.68 (+7.28%) | 24.91 | 24.03 | 293,800 |
| KKR | 24.36▲ | +2.14 (+9.63%) | 24.4899 | 23.28 | 5,447,220 |
| KL | 34.60▲ | +1.60 (+4.85%) | 35.42 | 33.755 | 2,919,956 |
| KLAC | 148.50▲ | +20.56 (+16.07%) | 149.21 | 132.93 | 1,846,103 |
| KLCD | 21.62▲ | +1.292 (+6.36%) | 21.76 | 21.31 | 24,565 |
| KLDW | 29.151▲ | +1.673 (+6.09%) | 29.151 | 28.66 | 8,700 |
| KLIC | 22.12▲ | +1.78 (+8.75%) | 22.23 | 20.76 | 276,242 |
| KMB | 133.15▲ | +3.23 (+2.49%) | 134.34 | 129.65 | 2,253,418 |
| KMED | 21.09▲ | +0.93 (+4.61%) | 21.16 | 21.09 | 300 |
| KMI | 13.99▲ | +0.58 (+4.33%) | 14.20 | 13.62 | 19,274,300 |
| KMPR | 67.28▲ | +1.98 (+3.03%) | 68.00 | 65.38 | 362,265 |
| KMT | 21.96▲ | +3.22 (+17.18%) | 22.13 | 19.67 | 1,000,967 |
| KMX | 54.45▲ | +5.85 (+12.04%) | 55.57 | 50.28 | 2,540,000 |
| KN | 14.02▲ | +1.16 (+9.02%) | 14.25 | 13.17 | 938,362 |
| KNAB | 54.0874▼ | -3.7496 (-6.48%) | 56.73 | 54.0874 | 181 |
| KNG | 35.54▲ | +2.10 (+6.28%) | 35.72 | 34.63 | 8,300 |
| KNOW | 29.24▲ | +2.08 (+7.66%) | 29.24 | 28.17 | 16,200 |
| KNSA | 17.79▼ | -0.12 (-0.67%) | 18.82 | 16.20 | 304,400 |
| KNSL | 107.50▲ | +7.98 (+8.02%) | 108.93 | 102.855 | 145,000 |
| KNX | 32.59▲ | +3.08 (+10.44%) | 32.86 | 30.00 | 4,000,500 |
| KO | 46.67▲ | +2.84 (+6.48%) | 47.01 | 44.69 | 20,971,560 |
| KOCT | 20.66▲ | +0.565 (+2.81%) | 20.765 | 20.66 | 3,435 |
| KOD | 46.92▲ | +3.79 (+8.79%) | 48.58 | 44.55 | 274,100 |
| KOF | 40.22▲ | +1.74 (+4.52%) | 41.36 | 38.91 | 140,558 |
| KOIN | 24.987▲ | +1.705 (+7.32%) | 24.987 | 24.358 | 1,700 |
| KOLD | 54.57▼ | -7.87 (-12.60%) | 59.51 | 54.35 | 42,600 |
| KOMP | 28.71▲ | +2.00 (+7.49%) | 28.71 | 27.93 | 136,100 |
| KOP | 10.52▲ | +2.14 (+25.54%) | 10.55 | 9.00 | 294,786 |
| KORP | 48.812▲ | +0.184 (+0.38%) | 48.812 | 48.70 | 4,400 |