Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JPGB 47.03 +0.53 (+1.14%) 47.16 46.715 14,579
JPGE 48.43 +2.51 (+5.47%) 48.45 47.44 4,200
JPHF 19.31 +0.45 (+2.39%) 19.57 18.27 28,700
JPHY 43.59 +0.17 (+0.39%) 44.26 43.44 12,600
JPI 17.25 +0.41 (+2.43%) 17.97 16.78 182,512
JPIN 43.61 +2.23 (+5.39%) 43.6447 42.74 308,803
JPLS 18.662 +0.086 (+0.46%) 18.662 18.61 3,300
JPM 89.46 +5.41 (+6.44%) 90.99 87.70 26,217,161
JPMB 42.90 +0.094 (+0.22%) 43.23 42.62 19,700
JPME 50.51 +3.50 (+7.45%) 50.84 48.88 50,000
JPMF 21.388 -0.192 (-0.89%) 21.53 21.388 15,600
JPMV 57.17 +2.20 (+4.00%) 57.44 56.34 31,156
JPN 23.93 +1.269 (+5.60%) 23.93 23.788 700
JPNL 31.34 +4.60 (+17.20%) 31.45 29.64 15,300
JPSE 21.36 +1.61 (+8.15%) 21.41 20.61 28,800
JPST 49.71 +0.03 (+0.06%) 49.73 49.61 3,856,686
JPT 18.80 +0.48 (+2.62%) 19.00 18.0002 30,495
JPUS 59.76 +3.91 (+7.00%) 59.95 57.96 54,500
JPXN 52.93 +2.83 (+5.65%) 52.93 51.86 3,700
JQUA 26.40 +1.74 (+7.06%) 26.50 25.48 62,100
JRVR 33.46 +1.15 (+3.56%) 34.47 32.92 145,859
JSD 10.71 +0.37 (+3.58%) 10.71 10.46 60,399
JSMD 35.885 +2.465 (+7.38%) 35.885 34.22 25,800
JSML 33.29 +1.922 (+6.13%) 33.381 32.24 86,800
JTD 11.44 +0.75 (+7.02%) 11.48 10.95 54,812
JUST 38.18 +2.44 (+6.83%) 38.33 36.96 20,200
JVAL 20.63 +1.49 (+7.78%) 20.63 19.97 62,398
JW.A 36.98 +0.85 (+2.35%) 38.22 36.26 396,095
JW.B 37.06 +0.96 (+2.66%) 37.455 35.66 2,784
JWN 16.20 +3.15 (+24.14%) 16.47 13.91 8,972,600
JXI 50.47 +3.08 (+6.50%) 50.61 48.81 24,900
JYNT 10.28 +1.43 (+16.16%) 10.48 9.12 226,032
K 63.51 -0.07 (-0.11%) 64.56 61.87 2,855,684
KAI 73.48 +5.38 (+7.90%) 74.08 69.51 71,901
KALL 23.25 +0.1099 (+0.47%) 23.25 23.25 0
KALU 65.27 +5.00 (+8.30%) 66.03 63.14 134,900
KAMN 38.23 +2.90 (+8.21%) 38.59 36.79 181,433
KAR 10.80 +1.30 (+13.68%) 10.89 9.73 2,004,628
KARS 19.27 +1.518 (+8.55%) 20.07 18.44 2,500
KB 26.77 +1.89 (+7.60%) 26.85 26.29 291,237
KBA 30.50 +0.80 (+2.69%) 30.59 30.19 172,500
KBAL 10.58 +1.03 (+10.79%) 10.77 10.00 185,130
KBE 26.36 +1.91 (+7.81%) 26.64 25.60 2,041,600
KBH 19.26 +3.13 (+19.40%) 19.99 17.46 4,508,174
KBLM 10.75 -0.01 (-0.09%) 10.76 10.75 3
KBR 20.89 +1.84 (+9.66%) 21.04 20.09 1,609,595
KBWB 33.59 +2.74 (+8.88%) 33.93 32.46 580,339
KBWD 10.03 +0.75 (+8.08%) 10.31 9.71 316,300
KBWP 51.97 +2.53 (+5.12%) 52.45 50.70 15,400
KBWR 31.33 +1.95 (+6.64%) 31.33 30.79 9,700
KBWY 15.36 +1.15 (+8.09%) 15.82 14.81 116,400
KCCB 37.455 -0.085 (-0.23%) 37.725 37.03 500
KCE 47.10 +2.98 (+6.75%) 47.18 45.96 21,900
KCNY 30.95 +0.041 (+0.13%) 31.114 30.19 2,300
KDFI 20.88 +0.08 (+0.38%) 22.19 20.8095 40,048
KDP 24.59 +0.79 (+3.32%) 24.74 24.21 2,553,200
KE 11.30 +0.81 (+7.72%) 11.38 10.915 71,107
KELYA 12.61 +0.90 (+7.69%) 12.66 11.75 217,400
KEM 24.91 +0.49 (+2.01%) 25.00 24.54 540,880
KEMQ 20.097 +1.092 (+5.75%) 20.097 19.77 1,300
KEN 15.302 +1.1741 (+8.31%) 15.302 14.875 1,000
KEX 45.42 +4.88 (+12.04%) 45.48 41.99 1,321,400
KEY-K 23.98 +0.87 (+3.76%) 24.0328 23.35 69,140
KEYS 90.73 +8.21 (+9.95%) 91.53 85.00 1,963,348
KF 22.50 +1.25 (+5.88%) 22.68 22.29 24,168
KFRC 25.92 +0.34 (+1.33%) 26.58 25.01 155,435
KFY 25.28 +1.95 (+8.36%) 25.30 23.94 453,257
KFYP 25.06 +0.43 (+1.75%) 25.49 24.79 13,097
KGRN 16.441 -0.072 (-0.44%) 16.441 16.441 0
KHC 25.91 +0.59 (+2.33%) 26.12 25.56 7,749,100
KIDS 41.22 +5.15 (+14.28%) 41.29 37.07 87,500
KIE 24.77 +1.68 (+7.28%) 24.91 24.03 293,800
KKR 24.36 +2.14 (+9.63%) 24.4899 23.28 5,447,220
KL 34.60 +1.60 (+4.85%) 35.42 33.755 2,919,956
KLAC 148.50 +20.56 (+16.07%) 149.21 132.93 1,846,103
KLCD 21.62 +1.292 (+6.36%) 21.76 21.31 24,565
KLDW 29.151 +1.673 (+6.09%) 29.151 28.66 8,700
KLIC 22.12 +1.78 (+8.75%) 22.23 20.76 276,242
KMB 133.15 +3.23 (+2.49%) 134.34 129.65 2,253,418
KMED 21.09 +0.93 (+4.61%) 21.16 21.09 300
KMI 13.99 +0.58 (+4.33%) 14.20 13.62 19,274,300
KMPR 67.28 +1.98 (+3.03%) 68.00 65.38 362,265
KMT 21.96 +3.22 (+17.18%) 22.13 19.67 1,000,967
KMX 54.45 +5.85 (+12.04%) 55.57 50.28 2,540,000
KN 14.02 +1.16 (+9.02%) 14.25 13.17 938,362
KNAB 54.0874 -3.7496 (-6.48%) 56.73 54.0874 181
KNG 35.54 +2.10 (+6.28%) 35.72 34.63 8,300
KNOW 29.24 +2.08 (+7.66%) 29.24 28.17 16,200
KNSA 17.79 -0.12 (-0.67%) 18.82 16.20 304,400
KNSL 107.50 +7.98 (+8.02%) 108.93 102.855 145,000
KNX 32.59 +3.08 (+10.44%) 32.86 30.00 4,000,500
KO 46.67 +2.84 (+6.48%) 47.01 44.69 20,971,560
KOCT 20.66 +0.565 (+2.81%) 20.765 20.66 3,435
KOD 46.92 +3.79 (+8.79%) 48.58 44.55 274,100
KOF 40.22 +1.74 (+4.52%) 41.36 38.91 140,558
KOIN 24.987 +1.705 (+7.32%) 24.987 24.358 1,700
KOLD 54.57 -7.87 (-12.60%) 59.51 54.35 42,600
KOMP 28.71 +2.00 (+7.49%) 28.71 27.93 136,100
KOP 10.52 +2.14 (+25.54%) 10.55 9.00 294,786
KORP 48.812 +0.184 (+0.38%) 48.812 48.70 4,400