Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HEWG | 34.34▼ | -0.1153 (-0.33%) | 34.35 | 34.34 | 4,900 |
HEWJ | 41.00▲ | +0.70 (+1.74%) | 41.00 | 40.77 | 138,000 |
HEZU | 35.811▼ | -0.119 (-0.33%) | 35.96 | 35.80 | 29,900 |
HF | 21.9077▲ | +0.0494 (+0.23%) | 21.9077 | 21.9077 | 1,102 |
HFBL | 12.02▼ | -0.25 (-2.04%) | 12.30 | 12.02 | 3,765 |
HFND | 21.4354▲ | +0.0854 (+0.40%) | 21.445 | 21.4354 | 696 |
HFWA | 17.88▼ | -0.50 (-2.72%) | 18.39 | 17.84 | 176,388 |
HFXI | 26.39▲ | +0.04 (+0.15%) | 26.455 | 26.32 | 48,670 |
HG | 12.70▼ | -0.38 (-2.91%) | 13.59 | 12.65 | 980,051 |
HGER | 22.04▲ | +0.16 (+0.73%) | 22.11 | 22.00 | 8,901 |
HGV | 45.05▼ | -0.22 (-0.49%) | 45.6877 | 44.82 | 612,085 |
HHGC | 11.03▲ | +0.09 (+0.82%) | 11.03 | 11.03 | 100 |
HHH | 71.73▼ | -1.07 (-1.47%) | 72.90 | 71.59 | 251,605 |
HI | 47.62▼ | -0.52 (-1.08%) | 48.20 | 47.54 | 264,131 |
HIBB | 68.02▼ | -0.49 (-0.72%) | 68.75 | 65.92 | 500,327 |
HIBL | 42.85▲ | +0.67 (+1.59%) | 43.31 | 42.39 | 34,900 |
HIBS | 25.70▼ | -0.44 (-1.68%) | 26.02 | 25.44 | 219,000 |
HIDE | 22.99▲ | +0.0044 (+0.02%) | 23.01 | 22.99 | 7,599 |
HIDV | 62.4292▲ | +0.1777 (+0.29%) | 62.4292 | 62.4292 | 149 |
HIE | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.66 | 4,958 |
HIFS | 163.45▼ | -1.90 (-1.15%) | 167.02 | 162.50 | 23,417 |
HIG | 99.65▲ | +0.58 (+0.59%) | 99.895 | 98.93 | 2,857,997 |
HIGH | 24.48▼ | -0.01 (-0.04%) | 24.50 | 24.4702 | 191,612 |
HII | 290.59▲ | +1.57 (+0.54%) | 292.08 | 288.78 | 228,016 |
HIMS | 15.68▲ | +1.05 (+7.18%) | 15.775 | 14.45 | 8,119,127 |
HIPO | 17.14▼ | -0.39 (-2.22%) | 17.98 | 16.70 | 145,214 |
HIPS | 12.643▼ | -0.0068 (-0.05%) | 12.76 | 12.64 | 13,022 |
HISF | 44.10▼ | -0.0309 (-0.07%) | 44.11 | 44.04 | 1,800 |
HIW | 24.58▲ | +0.14 (+0.57%) | 24.70 | 24.43 | 653,712 |
HJEN | 10.68▼ | -0.13 (-1.20%) | 10.81 | 10.68 | 8,237 |
HKND | 30.6438▲ | +0.1182 (+0.39%) | 30.75 | 30.6438 | 818 |
HLAL | 47.75▲ | +0.39 (+0.82%) | 48.0269 | 47.73 | 43,076 |
HLGE | 29.236▲ | +0.058 (+0.20%) | 29.236 | 29.236 | 67 |
HLI | 122.64▼ | -1.63 (-1.31%) | 125.27 | 122.49 | 301,740 |
HLIO | 42.99▲ | +0.76 (+1.80%) | 43.35 | 41.98 | 111,013 |
HLIT | 12.40▼ | -0.15 (-1.20%) | 12.57 | 12.355 | 1,343,413 |
HLNE | 105.77▼ | -0.36 (-0.34%) | 107.04 | 105.69 | 144,779 |
HLT | 206.50▲ | +1.84 (+0.90%) | 207.96 | 205.01 | 2,347,702 |
HLVX | 17.35▼ | -0.65 (-3.61%) | 18.00 | 17.30 | 64,573 |
HLX | 10.05▲ | +0.14 (+1.41%) | 10.135 | 9.87 | 1,409,837 |
HLXB | 10.22▼ | -0.18 (-1.73%) | 10.40 | 10.22 | 18,166 |
HMC | 36.43▲ | +0.37 (+1.03%) | 36.675 | 36.36 | 2,260,684 |
HMN | 35.16▼ | -0.06 (-0.17%) | 35.40 | 34.90 | 278,413 |
HMNF | 20.01▼ | -0.25 (-1.23%) | 20.30 | 20.00 | 1,598 |
HMOP | 38.84▲ | +0.01 (+0.03%) | 38.92 | 38.8335 | 35,781 |
HMST | 14.59▼ | -0.17 (-1.15%) | 14.936 | 14.42 | 105,380 |
HNDL | 20.85▼ | -0.05 (-0.24%) | 20.98 | 20.84 | 153,700 |
HNI | 43.57▼ | -0.15 (-0.34%) | 44.22 | 43.41 | 404,967 |
HNVR | 15.36▼ | -0.39 (-2.48%) | 15.76 | 15.36 | 7,635 |
HNW | 11.55▲ | +0.03 (+0.26%) | 11.63 | 11.55 | 24,700 |
HOFT | 23.01▼ | -0.73 (-3.07%) | 23.60 | 22.935 | 58,991 |
HOG | 40.73▼ | -0.27 (-0.66%) | 41.37 | 40.33 | 2,191,796 |
HOLI | 25.30▼ | -0.01 (-0.04%) | 25.38 | 25.28 | 247,912 |
HOLX | 76.35▲ | +0.44 (+0.58%) | 76.81 | 75.635 | 1,500,979 |
HOMB | 22.99▼ | -0.30 (-1.29%) | 23.415 | 22.97 | 1,042,369 |
HOMZ | 42.3525▼ | -0.2024 (-0.48%) | 42.80 | 42.3525 | 2,069 |
HON | 196.76▼ | -0.93 (-0.47%) | 199.01 | 196.38 | 2,481,716 |
HOOD | 18.21▲ | +0.06 (+0.33%) | 18.41 | 17.83 | 13,180,587 |
HOPE | 10.67▼ | -0.10 (-0.93%) | 10.86 | 10.62 | 437,101 |
HOV | 134.20▲ | +2.16 (+1.64%) | 135.55 | 128.50 | 101,619 |
HP | 40.20▲ | +0.07 (+0.17%) | 40.61 | 39.98 | 1,104,431 |
HPE | 17.06▲ | +0.33 (+1.97%) | 17.19 | 16.79 | 22,137,559 |
HPF | 16.20▲ | +0.10 (+0.62%) | 16.24 | 16.15 | 38,600 |
HPI | 16.22▲ | +0.06 (+0.37%) | 16.30 | 16.16 | 45,300 |
HPK | 15.68▲ | +0.34 (+2.22%) | 15.85 | 15.08 | 419,269 |
HPQ | 29.94▼ | -0.48 (-1.58%) | 30.47 | 29.61 | 9,223,772 |
HPS | 14.98▲ | +0.05 (+0.33%) | 15.05 | 14.96 | 47,100 |
HQGO | 46.2457▲ | +0.2568 (+0.56%) | 46.2457 | 46.2457 | 40 |
HQH | 16.46▼ | -0.12 (-0.72%) | 16.64 | 16.46 | 190,500 |
HQI | 12.26▼ | -0.25 (-2.00%) | 12.705 | 12.25 | 8,094 |
HQL | 13.38▼ | -0.11 (-0.82%) | 13.53 | 13.38 | 67,700 |
HQY | 82.96▲ | +1.52 (+1.87%) | 83.715 | 81.60 | 542,486 |
HR | 13.12▼ | -0.04 (-0.30%) | 13.2698 | 13.05 | 4,789,465 |
HRB | 46.68▼ | -0.08 (-0.17%) | 47.365 | 46.45 | 945,661 |
HRI | 158.06▲ | +0.66 (+0.42%) | 159.71 | 156.5701 | 113,802 |
HRL | 34.35▲ | +0.21 (+0.62%) | 34.855 | 33.95 | 3,799,043 |
HRMY | 31.59▼ | -0.39 (-1.22%) | 32.45 | 31.37 | 367,875 |
HROW | 10.49 | +0.00 (+0.00%) | 10.52 | 10.22 | 418,881 |
HRT | 14.22▲ | +0.05 (+0.35%) | 14.24 | 14.18 | 305,054 |
HRTS | 33.03▲ | +0.08 (+0.24%) | 33.245 | 32.72 | 12,270 |
HRZN | 11.35▼ | -0.30 (-2.58%) | 11.54 | 11.33 | 481,015 |
HSBC | 38.42▲ | +0.21 (+0.55%) | 38.70 | 38.36 | 1,936,143 |
HSCZ | 30.6604▲ | +0.0728 (+0.24%) | 30.69 | 30.64 | 9,595 |
HSIC | 74.18▼ | -0.40 (-0.54%) | 74.48 | 73.58 | 937,142 |
HSII | 32.05▲ | +0.11 (+0.34%) | 32.38 | 31.705 | 126,478 |
HSMV | 32.73▼ | -0.117 (-0.36%) | 32.91 | 32.73 | 1,600 |
HSON | 16.71▲ | +0.21 (+1.27%) | 17.74 | 16.25 | 24,983 |
HSPO | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 3,799 |
HST | 20.65▲ | +0.14 (+0.68%) | 20.85 | 20.54 | 8,575,694 |
HSTM | 26.10▲ | +0.27 (+1.05%) | 26.22 | 25.60 | 140,207 |
HSY | 197.05▲ | +3.51 (+1.81%) | 198.77 | 191.79 | 2,687,962 |
HTAB | 19.48▼ | -0.02 (-0.10%) | 19.53 | 19.45 | 62,560 |
HTBI | 24.66▼ | -0.35 (-1.40%) | 25.155 | 24.65 | 31,049 |
HTD | 19.02▲ | +0.02 (+0.11%) | 19.08 | 18.95 | 64,200 |
HTEC | 27.8284▲ | +0.031 (+0.11%) | 27.95 | 27.8284 | 2,377 |
HTGC | 18.03▼ | -0.04 (-0.22%) | 18.19 | 18.0138 | 714,445 |
HTH | 29.62▼ | -0.43 (-1.43%) | 30.03 | 29.55 | 296,201 |
HTHT | 39.00▼ | -0.09 (-0.23%) | 39.47 | 38.70 | 1,125,665 |
HTLD | 11.53▼ | -0.23 (-1.96%) | 11.825 | 11.53 | 318,612 |
HTLF | 33.00▲ | +0.03 (+0.09%) | 33.16 | 32.57 | 278,574 |