Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIL | 53.16▲ | +2.60 (+5.14%) | 53.845 | 50.432 | 725,755 |
| GILD | 108.80▼ | -1.05 (-0.96%) | 110.15 | 108.16 | 4,275,200 |
| GIND | 27.5065▼ | -0.0935 (-0.34%) | 27.5065 | 27.3901 | 283 |
| GINN | 68.4527▲ | +0.6027 (+0.89%) | 68.525 | 68.1793 | 4,554 |
| GINX | 28.1556▲ | +0.0756 (+0.27%) | 28.19 | 28.01 | 15,226 |
| GIS | 50.29▲ | +0.20 (+0.40%) | 51.04 | 49.98 | 5,778,900 |
| GK | 24.6106▲ | +0.3644 (+1.50%) | 24.6106 | 24.4381 | 1,431 |
| GKOS | 99.00▲ | +0.50 (+0.51%) | 100.33 | 98.64 | 872,100 |
| GL | 121.60▲ | +1.70 (+1.42%) | 121.84 | 119.16 | 541,834 |
| GLAD | 29.20▲ | +0.29 (+1.00%) | 29.35 | 28.92 | 98,000 |
| GLBE | 33.58▲ | +0.28 (+0.84%) | 34.00 | 33.305 | 2,266,045 |
| GLCR | 25.635▲ | +0.132 (+0.52%) | 25.635 | 25.635 | 1 |
| GLD | 307.59▼ | -0.67 (-0.22%) | 307.67 | 305.12 | 6,633,100 |
| GLDD | 11.36▲ | +0.19 (+1.70%) | 11.59 | 11.15 | 514,702 |
| GLDM | 66.11▼ | -0.17 (-0.26%) | 66.14 | 65.605 | 2,780,883 |
| GLDY | 17.735▼ | -0.22 (-1.23%) | 17.80 | 17.53 | 19,468 |
| GLIN | 47.42▼ | -0.11 (-0.23%) | 47.43 | 47.05 | 16,300 |
| GLL | 21.93▲ | +0.13 (+0.60%) | 22.26 | 21.91 | 345,800 |
| GLNG | 41.06▲ | +0.70 (+1.73%) | 41.065 | 40.02 | 660,610 |
| GLOB | 85.17▲ | +0.56 (+0.66%) | 86.8572 | 84.4675 | 1,118,306 |
| GLOF | 48.64▲ | +0.2411 (+0.50%) | 48.64 | 48.39 | 61,100 |
| GLOW | 28.3537▲ | +0.1347 (+0.48%) | 28.3537 | 28.3537 | 1 |
| GLPG | 30.66▲ | +0.41 (+1.36%) | 30.96 | 30.5028 | 147,201 |
| GLPI | 47.45▼ | -0.15 (-0.32%) | 47.76 | 47.30 | 1,154,543 |
| GLRE | 13.30▲ | +0.07 (+0.53%) | 13.485 | 13.09 | 90,944 |
| GLRY | 32.9848▲ | +0.1493 (+0.45%) | 33.05 | 32.7544 | 8,583 |
| GLSI | 12.30▲ | +1.11 (+9.92%) | 12.54 | 11.1001 | 215,301 |
| GLTR | 142.54▲ | +0.48 (+0.34%) | 142.5532 | 140.71 | 32,761 |
| GLU | 17.47▼ | -0.05 (-0.29%) | 17.50 | 17.45 | 4,500 |
| GLW | 54.20▲ | +1.23 (+2.32%) | 54.32 | 53.18 | 3,190,843 |
| GLXY | 26.04▲ | +1.68 (+6.90%) | 26.17 | 23.67 | 11,493,500 |
| GM | 53.21▲ | +0.03 (+0.06%) | 53.89 | 52.89 | 6,817,600 |
| GMAB | 22.01▲ | +0.14 (+0.64%) | 22.165 | 21.815 | 915,175 |
| GME | 23.40▼ | -0.28 (-1.18%) | 23.72 | 23.38 | 7,276,500 |
| GMED | 57.55▲ | +0.94 (+1.66%) | 57.92 | 56.42 | 1,002,400 |
| GMET | 24.5621▲ | +0.0343 (+0.14%) | 24.5621 | 24.32 | 1,631 |
| GMF | 129.577▲ | +0.832 (+0.65%) | 129.59 | 128.825 | 5,305 |
| GMMA | 20.672▲ | +0.0762 (+0.37%) | 20.672 | 20.62 | 900 |
| GMMF | 100.31▲ | +0.01 (+0.01%) | 100.315 | 100.305 | 1,700 |
| GMNY | 48.50▼ | -0.13 (-0.27%) | 48.53 | 48.50 | 266,400 |
| GMOI | 29.23▲ | +0.05 (+0.17%) | 29.23 | 29.00 | 27,000 |
| GMOV | 25.24▲ | +0.072 (+0.29%) | 25.28 | 25.098 | 2,800 |
| GMS | 109.96▼ | -0.09 (-0.08%) | 110.14 | 109.96 | 1,767,300 |
| GMUB | 49.502▼ | -0.068 (-0.14%) | 49.68 | 49.47 | 17,600 |
| GMUN | 49.215▼ | -0.06 (-0.12%) | 49.215 | 49.215 | 100 |
| GNE | 20.33▼ | -1.22 (-5.66%) | 21.72 | 20.19 | 182,300 |
| GNK | 15.00▲ | +0.34 (+2.32%) | 15.25 | 14.66 | 559,400 |
| GNMA | 43.345▲ | +0.04 (+0.09%) | 43.49 | 43.24 | 22,570 |
| GNR | 55.10▼ | -0.09 (-0.16%) | 55.1799 | 54.69 | 2,368,720 |
| GNRC | 149.74▲ | +3.02 (+2.06%) | 150.85 | 147.08 | 592,600 |
| GNTX | 23.13▼ | -0.08 (-0.34%) | 23.42 | 22.93 | 2,192,216 |
| GNTY | 45.65▲ | +0.54 (+1.20%) | 45.95 | 45.205 | 74,200 |
| GO | 13.715▲ | +0.265 (+1.97%) | 13.755 | 13.441 | 1,737,887 |
| GOAU | 28.66▼ | -0.43 (-1.48%) | 28.83 | 28.34 | 27,400 |
| GOEX | 45.13▼ | -0.26 (-0.57%) | 45.13 | 44.33 | 9,000 |
| GOF | 14.89▲ | +0.09 (+0.61%) | 14.90 | 14.75 | 981,010 |
| GOGO | 16.07▲ | +0.20 (+1.26%) | 16.175 | 15.63 | 1,364,477 |
| GOLF | 80.29▲ | +2.12 (+2.71%) | 80.70 | 78.13 | 324,000 |
| GOOD | 13.75▼ | -0.04 (-0.29%) | 13.88 | 13.7247 | 440,935 |
| GOOG | 184.70▲ | +0.93 (+0.51%) | 185.187 | 181.50 | 21,640,200 |
| GOOGL | 183.58▲ | +0.61 (+0.33%) | 184.06 | 180.48 | 31,992,565 |
| GOOS | 14.12▲ | +0.30 (+2.17%) | 14.13 | 13.744 | 793,800 |
| GOOY | 12.19▲ | +0.03 (+0.25%) | 12.2389 | 12.01 | 188,299 |
| GOVI | 26.9047▼ | -0.0053 (-0.02%) | 26.97 | 26.8799 | 52,663 |
| GPAT | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 60 |
| GPC | 123.53▲ | +0.98 (+0.80%) | 123.85 | 122.06 | 945,240 |
| GPCR | 19.53▼ | -0.07 (-0.36%) | 20.25 | 19.4775 | 528,048 |
| GPI | 406.10▼ | -38.42 (-8.64%) | 440.70 | 404.35 | 452,500 |
| GPIQ | 50.15▲ | +0.29 (+0.58%) | 50.16 | 49.8639 | 414,177 |
| GPIX | 50.17▲ | +0.24 (+0.48%) | 50.25 | 49.9422 | 228,248 |
| GPK | 22.62▲ | +0.61 (+2.77%) | 22.67 | 22.05 | 3,066,151 |
| GPN | 83.04▲ | +0.38 (+0.46%) | 83.825 | 81.87 | 2,139,704 |
| GPOR | 188.06▲ | +0.63 (+0.34%) | 190.12 | 186.32 | 274,500 |
| GPRF | 50.379▲ | +0.0802 (+0.16%) | 50.379 | 50.35 | 200 |
| GPTY | 47.62▼ | -0.10 (-0.21%) | 47.768 | 47.20 | 35,000 |
| GPZ | 28.96▲ | +0.74 (+2.62%) | 28.97 | 28.23 | 58,193 |
| GQI | 53.637▲ | +0.192 (+0.36%) | 53.69 | 53.389 | 11,100 |
| GQQQ | 27.436▲ | +0.19 (+0.70%) | 27.48 | 27.34 | 20,100 |
| GQRE | 59.66▲ | +0.0278 (+0.05%) | 59.74 | 59.44 | 78,900 |
| GRAF | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 16,660 |
| GRAL | 35.92▼ | -0.69 (-1.88%) | 37.39 | 35.35 | 989,954 |
| GRBK | 64.86▲ | +0.12 (+0.19%) | 65.69 | 64.56 | 191,781 |
| GRC | 37.46▲ | +0.43 (+1.16%) | 37.86 | 36.93 | 48,500 |
| GRDN | 20.81▲ | +0.03 (+0.14%) | 21.174 | 20.76 | 85,800 |
| GREK | 61.52▲ | +0.72 (+1.18%) | 61.63 | 60.80 | 133,100 |
| GRF | 10.10▲ | +0.20 (+2.02%) | 10.10 | 10.10 | 500 |
| GRFS | 10.05▼ | -0.04 (-0.40%) | 10.30 | 9.98 | 2,831,449 |
| GRID | 142.99▲ | +3.53 (+2.53%) | 143.01 | 141.20 | 366,320 |
| GRIN | 25.527▲ | +0.197 (+0.78%) | 25.527 | 25.527 | 100 |
| GRMN | 225.40▲ | +4.60 (+2.08%) | 225.62 | 220.29 | 874,600 |
| GRNB | 24.057▲ | +0.008 (+0.03%) | 24.10 | 24.03 | 14,400 |
| GRND | 19.94▼ | -1.25 (-5.90%) | 21.28 | 19.65 | 2,689,718 |
| GRNY | 23.22▲ | +0.21 (+0.91%) | 23.24 | 22.985 | 4,295,950 |
| GRPM | 112.86▲ | +1.79 (+1.61%) | 113.07 | 111.11 | 25,927 |
| GRPN | 33.49▲ | +0.68 (+2.07%) | 34.255 | 32.71 | 789,225 |
| GRPZ | 25.618▲ | +0.37 (+1.47%) | 25.618 | 25.55 | 103 |
| GRRR | 20.16▼ | -0.255 (-1.25%) | 20.96 | 20.0647 | 1,684,192 |
| GRVY | 64.26▲ | +1.41 (+2.24%) | 64.3235 | 61.8863 | 5,203 |
| GRW | 34.645▲ | +0.159 (+0.46%) | 34.645 | 34.46 | 12,200 |
| GS | 705.84▼ | -2.98 (-0.42%) | 717.426 | 704.28 | 1,837,703 |