Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GLCR 25.847 -0.158 (-0.61%) 25.847 25.847 100
GLD 307.37 +0.23 (+0.07%) 307.705 304.53 7,302,088
GLDD 11.84 -0.22 (-1.82%) 12.15 11.811 389,414
GLDM 66.09 +0.05 (+0.08%) 66.1459 65.47 2,881,592
GLDY 18.03 +0.04 (+0.22%) 18.03 17.80 7,700
GLIN 47.41 -0.70 (-1.45%) 47.67 47.31 11,200
GLL 21.92 -0.03 (-0.14%) 22.33 21.865 281,692
GLNG 41.73 +0.24 (+0.58%) 41.80 41.22 792,800
GLOB 90.90 -0.82 (-0.89%) 94.095 89.755 1,177,008
GLOF 48.2569 -0.4062 (-0.83%) 48.57 48.21 24,254
GLOW 28.25 -0.3046 (-1.07%) 28.4162 28.25 1,116
GLPG 28.49 -0.34 (-1.18%) 28.74 28.41 121,901
GLPI 47.59 -0.62 (-1.29%) 48.40 47.45 1,435,959
GLRE 13.91 -0.41 (-2.86%) 14.33 13.91 73,167
GLRY 33.116 -0.236 (-0.71%) 33.39 33.01 12,172
GLSI 10.07 +0.04 (+0.40%) 10.30 9.90 35,941
GLTR 139.85 -0.09 (-0.06%) 140.02 138.5453 32,817
GLU 17.52 -0.11 (-0.62%) 17.63 17.43 5,700
GLW 52.38 -0.66 (-1.24%) 53.21 52.31 3,233,600
GLXY 19.69 -2.06 (-9.47%) 21.436 19.20 7,321,100
GM 51.82 -1.07 (-2.02%) 53.27 51.41 11,026,100
GMAB 20.52 +0.22 (+1.08%) 20.56 20.33 1,421,924
GME 22.62 -0.97 (-4.11%) 23.48 22.53 11,917,657
GMED 55.97 -3.20 (-5.41%) 58.875 55.84 2,211,290
GMET 24.25 -0.35 (-1.42%) 24.47 24.25 1,968
GMF 126.305 -1.295 (-1.01%) 126.88 126.195 13,076
GMMA 20.5448 -0.0552 (-0.27%) 20.5448 20.535 128
GMMF 100.21 +0.022 (+0.02%) 100.21 100.18 11,179
GMNY 48.825 -0.042 (-0.09%) 48.8774 48.825 425
GMOI 29.15 -0.39 (-1.32%) 29.48 29.01 53,259
GMOV 25.367 -0.283 (-1.10%) 25.5353 25.33 11,708
GMS 109.53 -0.17 (-0.15%) 109.665 109.20 1,450,390
GMUB 49.81 +0.025 (+0.05%) 49.8794 49.76 26,586
GMUN 49.3794 +0.0244 (+0.05%) 49.3794 49.3794 18
GNE 24.99 -0.05 (-0.20%) 25.47 24.90 206,600
GNK 13.97 +0.02 (+0.14%) 14.31 13.55 733,196
GNMA 43.49 -0.1202 (-0.28%) 43.85 43.4101 38,238
GNR 55.38 -0.74 (-1.32%) 55.64 55.04 104,204
GNRC 148.33 -4.04 (-2.65%) 152.61 147.49 1,153,000
GNTX 22.75 -0.38 (-1.64%) 23.195 22.655 1,812,384
GNTY 45.48 -1.53 (-3.25%) 47.20 45.35 65,097
GO 13.25 -0.14 (-1.05%) 13.475 13.14 3,128,369
GOAU 29.90 +0.54 (+1.84%) 29.96 28.785 20,900
GOEX 46.30 +0.5018 (+1.10%) 46.30 44.6701 6,846
GOF 14.95 +0.00 (+0.00%) 14.97 14.90 891,200
GOGO 15.83 +0.37 (+2.39%) 16.00 15.12 2,081,639
GOLF 75.75 -0.25 (-0.33%) 76.5025 75.12 450,348
GOOD 14.29 -0.33 (-2.26%) 14.65 14.29 381,428
GOOG 177.56 -2.99 (-1.66%) 180.34 176.64 20,964,300
GOOGL 176.79 -2.74 (-1.53%) 179.297 175.68 34,052,655
GOOS 12.57 +0.51 (+4.23%) 12.71 11.935 1,603,349
GOOY 12.23 -0.12 (-0.97%) 12.40 12.165 146,600
GOVI 27.09 -0.17 (-0.62%) 27.16 27.0412 61,761
GPAT 10.54 +0.005 (+0.05%) 10.54 10.54 190,241
GPC 125.53 -1.88 (-1.48%) 127.715 124.705 895,651
GPCR 18.73 -1.635 (-8.03%) 20.605 18.72 715,928
GPI 461.88 -4.12 (-0.88%) 465.12 458.09 119,400
GPIQ 49.41 -0.28 (-0.56%) 49.57 49.2672 452,701
GPIX 49.64 -0.27 (-0.54%) 49.86 49.48 305,051
GPK 21.76 -0.26 (-1.18%) 22.10 21.72 2,584,600
GPN 80.08 -1.77 (-2.16%) 82.045 79.32 1,468,679
GPOR 183.13 -2.80 (-1.51%) 187.525 181.85 170,275
GPRF 50.3985 -0.1815 (-0.36%) 50.3985 50.3985 166
GPTY 47.007 -0.2372 (-0.50%) 47.1499 46.75 51,554
GPZ 26.7103 -0.5047 (-1.85%) 27.1446 26.60 27,614
GQI 53.287 -0.2859 (-0.53%) 53.40 53.06 21,433
GQQQ 27.0795 -0.1805 (-0.66%) 27.16 27.0055 6,825
GQRE 59.6395 -0.5805 (-0.96%) 60.1768 59.55 12,444
GRAF 10.45 +0.009 (+0.09%) 10.48 10.45 700
GRAL 44.85 -1.87 (-4.00%) 46.0445 42.95 1,245,971
GRBK 63.41 -1.44 (-2.22%) 64.98 63.05 222,500
GRC 37.88 -0.87 (-2.25%) 38.87 37.615 63,604
GRDN 20.74 -0.11 (-0.53%) 20.945 20.38 273,448
GREK 59.12 -0.60 (-1.00%) 59.7999 58.64 81,597
GRID 138.08 -1.78 (-1.27%) 139.28 137.37 153,600
GRIN 25.51 +0.0322 (+0.13%) 25.51 25.51 35
GRMN 214.43 -0.34 (-0.16%) 216.87 213.605 917,101
GRNB 24.08 -0.06 (-0.25%) 24.11 24.055 23,900
GRND 22.14 -0.39 (-1.73%) 22.58 22.00 1,366,076
GRNY 22.71 -0.16 (-0.70%) 22.79 22.5701 3,462,872
GRPM 111.54 -1.68 (-1.48%) 112.84 111.1324 23,577
GRPN 36.71 +0.93 (+2.60%) 37.15 35.23 1,228,679
GRPZ 25.362 -0.366 (-1.42%) 25.362 25.362 100
GRRR 21.00 -0.15 (-0.71%) 21.07 20.08 1,552,774
GRVY 64.10 -1.00 (-1.54%) 64.99 63.71 18,100
GRW 35.07 -0.168 (-0.48%) 35.2388 34.9412 16,366
GS 710.93 -12.75 (-1.76%) 723.9481 706.39 2,854,918
GSAT 26.52 +1.60 (+6.42%) 26.59 24.735 1,982,487
GSBC 61.84 -0.67 (-1.07%) 62.75 60.65 84,592
GSBD 11.52 -0.02 (-0.17%) 11.5801 11.42 788,652
GSC 50.66 -0.77 (-1.50%) 51.2501 50.64 16,427
GSEU 42.1543 -0.1957 (-0.46%) 42.38 42.095 16,070
GSFP 33.8413 -0.4081 (-1.19%) 33.86 33.8413 1,157
GSG 22.50 +0.04 (+0.18%) 22.55 22.35 186,907
GSHD 100.60 -3.895 (-3.73%) 104.72 100.02 246,288
GSHR 10.12 +0.00 (+0.00%) 10.12 10.12 106
GSIB 43.755 -0.445 (-1.01%) 44.54 43.6313 5,839
GSIE 39.33 -0.42 (-1.06%) 39.5899 39.245 403,552
GSIG 47.30 -0.07 (-0.15%) 47.337 47.09 38,400
GSJY 40.8022 -0.9622 (-2.30%) 41.24 40.76 11,793