Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HEWG 34.34 -0.1153 (-0.33%) 34.35 34.34 4,900
HEWJ 41.00 +0.70 (+1.74%) 41.00 40.77 138,000
HEZU 35.811 -0.119 (-0.33%) 35.96 35.80 29,900
HF 21.9077 +0.0494 (+0.23%) 21.9077 21.9077 1,102
HFBL 12.02 -0.25 (-2.04%) 12.30 12.02 3,765
HFND 21.4354 +0.0854 (+0.40%) 21.445 21.4354 696
HFWA 17.88 -0.50 (-2.72%) 18.39 17.84 176,388
HFXI 26.39 +0.04 (+0.15%) 26.455 26.32 48,670
HG 12.70 -0.38 (-2.91%) 13.59 12.65 980,051
HGER 22.04 +0.16 (+0.73%) 22.11 22.00 8,901
HGV 45.05 -0.22 (-0.49%) 45.6877 44.82 612,085
HHGC 11.03 +0.09 (+0.82%) 11.03 11.03 100
HHH 71.73 -1.07 (-1.47%) 72.90 71.59 251,605
HI 47.62 -0.52 (-1.08%) 48.20 47.54 264,131
HIBB 68.02 -0.49 (-0.72%) 68.75 65.92 500,327
HIBL 42.85 +0.67 (+1.59%) 43.31 42.39 34,900
HIBS 25.70 -0.44 (-1.68%) 26.02 25.44 219,000
HIDE 22.99 +0.0044 (+0.02%) 23.01 22.99 7,599
HIDV 62.4292 +0.1777 (+0.29%) 62.4292 62.4292 149
HIE 10.85 +0.05 (+0.46%) 10.85 10.66 4,958
HIFS 163.45 -1.90 (-1.15%) 167.02 162.50 23,417
HIG 99.65 +0.58 (+0.59%) 99.895 98.93 2,857,997
HIGH 24.48 -0.01 (-0.04%) 24.50 24.4702 191,612
HII 290.59 +1.57 (+0.54%) 292.08 288.78 228,016
HIMS 15.68 +1.05 (+7.18%) 15.775 14.45 8,119,127
HIPO 17.14 -0.39 (-2.22%) 17.98 16.70 145,214
HIPS 12.643 -0.0068 (-0.05%) 12.76 12.64 13,022
HISF 44.10 -0.0309 (-0.07%) 44.11 44.04 1,800
HIW 24.58 +0.14 (+0.57%) 24.70 24.43 653,712
HJEN 10.68 -0.13 (-1.20%) 10.81 10.68 8,237
HKND 30.6438 +0.1182 (+0.39%) 30.75 30.6438 818
HLAL 47.75 +0.39 (+0.82%) 48.0269 47.73 43,076
HLGE 29.236 +0.058 (+0.20%) 29.236 29.236 67
HLI 122.64 -1.63 (-1.31%) 125.27 122.49 301,740
HLIO 42.99 +0.76 (+1.80%) 43.35 41.98 111,013
HLIT 12.40 -0.15 (-1.20%) 12.57 12.355 1,343,413
HLNE 105.77 -0.36 (-0.34%) 107.04 105.69 144,779
HLT 206.50 +1.84 (+0.90%) 207.96 205.01 2,347,702
HLVX 17.35 -0.65 (-3.61%) 18.00 17.30 64,573
HLX 10.05 +0.14 (+1.41%) 10.135 9.87 1,409,837
HLXB 10.22 -0.18 (-1.73%) 10.40 10.22 18,166
HMC 36.43 +0.37 (+1.03%) 36.675 36.36 2,260,684
HMN 35.16 -0.06 (-0.17%) 35.40 34.90 278,413
HMNF 20.01 -0.25 (-1.23%) 20.30 20.00 1,598
HMOP 38.84 +0.01 (+0.03%) 38.92 38.8335 35,781
HMST 14.59 -0.17 (-1.15%) 14.936 14.42 105,380
HNDL 20.85 -0.05 (-0.24%) 20.98 20.84 153,700
HNI 43.57 -0.15 (-0.34%) 44.22 43.41 404,967
HNVR 15.36 -0.39 (-2.48%) 15.76 15.36 7,635
HNW 11.55 +0.03 (+0.26%) 11.63 11.55 24,700
HOFT 23.01 -0.73 (-3.07%) 23.60 22.935 58,991
HOG 40.73 -0.27 (-0.66%) 41.37 40.33 2,191,796
HOLI 25.30 -0.01 (-0.04%) 25.38 25.28 247,912
HOLX 76.35 +0.44 (+0.58%) 76.81 75.635 1,500,979
HOMB 22.99 -0.30 (-1.29%) 23.415 22.97 1,042,369
HOMZ 42.3525 -0.2024 (-0.48%) 42.80 42.3525 2,069
HON 196.76 -0.93 (-0.47%) 199.01 196.38 2,481,716
HOOD 18.21 +0.06 (+0.33%) 18.41 17.83 13,180,587
HOPE 10.67 -0.10 (-0.93%) 10.86 10.62 437,101
HOV 134.20 +2.16 (+1.64%) 135.55 128.50 101,619
HP 40.20 +0.07 (+0.17%) 40.61 39.98 1,104,431
HPE 17.06 +0.33 (+1.97%) 17.19 16.79 22,137,559
HPF 16.20 +0.10 (+0.62%) 16.24 16.15 38,600
HPI 16.22 +0.06 (+0.37%) 16.30 16.16 45,300
HPK 15.68 +0.34 (+2.22%) 15.85 15.08 419,269
HPQ 29.94 -0.48 (-1.58%) 30.47 29.61 9,223,772
HPS 14.98 +0.05 (+0.33%) 15.05 14.96 47,100
HQGO 46.2457 +0.2568 (+0.56%) 46.2457 46.2457 40
HQH 16.46 -0.12 (-0.72%) 16.64 16.46 190,500
HQI 12.26 -0.25 (-2.00%) 12.705 12.25 8,094
HQL 13.38 -0.11 (-0.82%) 13.53 13.38 67,700
HQY 82.96 +1.52 (+1.87%) 83.715 81.60 542,486
HR 13.12 -0.04 (-0.30%) 13.2698 13.05 4,789,465
HRB 46.68 -0.08 (-0.17%) 47.365 46.45 945,661
HRI 158.06 +0.66 (+0.42%) 159.71 156.5701 113,802
HRL 34.35 +0.21 (+0.62%) 34.855 33.95 3,799,043
HRMY 31.59 -0.39 (-1.22%) 32.45 31.37 367,875
HROW 10.49 +0.00 (+0.00%) 10.52 10.22 418,881
HRT 14.22 +0.05 (+0.35%) 14.24 14.18 305,054
HRTS 33.03 +0.08 (+0.24%) 33.245 32.72 12,270
HRZN 11.35 -0.30 (-2.58%) 11.54 11.33 481,015
HSBC 38.42 +0.21 (+0.55%) 38.70 38.36 1,936,143
HSCZ 30.6604 +0.0728 (+0.24%) 30.69 30.64 9,595
HSIC 74.18 -0.40 (-0.54%) 74.48 73.58 937,142
HSII 32.05 +0.11 (+0.34%) 32.38 31.705 126,478
HSMV 32.73 -0.117 (-0.36%) 32.91 32.73 1,600
HSON 16.71 +0.21 (+1.27%) 17.74 16.25 24,983
HSPO 10.87 +0.02 (+0.18%) 10.87 10.87 3,799
HST 20.65 +0.14 (+0.68%) 20.85 20.54 8,575,694
HSTM 26.10 +0.27 (+1.05%) 26.22 25.60 140,207
HSY 197.05 +3.51 (+1.81%) 198.77 191.79 2,687,962
HTAB 19.48 -0.02 (-0.10%) 19.53 19.45 62,560
HTBI 24.66 -0.35 (-1.40%) 25.155 24.65 31,049
HTD 19.02 +0.02 (+0.11%) 19.08 18.95 64,200
HTEC 27.8284 +0.031 (+0.11%) 27.95 27.8284 2,377
HTGC 18.03 -0.04 (-0.22%) 18.19 18.0138 714,445
HTH 29.62 -0.43 (-1.43%) 30.03 29.55 296,201
HTHT 39.00 -0.09 (-0.23%) 39.47 38.70 1,125,665
HTLD 11.53 -0.23 (-1.96%) 11.825 11.53 318,612
HTLF 33.00 +0.03 (+0.09%) 33.16 32.57 278,574