Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GLBE 33.37 +0.57 (+1.74%) 33.70 33.00 1,141,088
GLCR 26.005 +0.05 (+0.19%) 26.005 26.005 100
GLD 307.14 -2.11 (-0.68%) 307.56 306.15 5,275,838
GLDD 12.06 +0.10 (+0.84%) 12.10 11.92 283,161
GLDM 66.04 -0.43 (-0.65%) 66.115 65.815 1,971,791
GLDY 17.99 -0.26 (-1.42%) 18.02 17.92 18,900
GLIN 48.11 +0.07 (+0.15%) 48.13 47.91 5,100
GLL 21.95 +0.33 (+1.53%) 22.085 21.89 192,332
GLNG 41.49 +0.60 (+1.47%) 41.56 40.77 581,674
GLOB 91.72 +0.49 (+0.54%) 93.1462 91.52 345,103
GLOF 48.6631 +0.2331 (+0.48%) 48.67 48.6631 382
GLOW 28.5546 +0.1846 (+0.65%) 28.5546 28.54 25,673
GLPG 28.83 +0.28 (+0.98%) 29.23 28.58 147,602
GLPI 48.21 -0.01 (-0.02%) 48.53 47.975 985,581
GLRE 14.32 +0.17 (+1.20%) 14.395 14.13 44,922
GLRY 33.352 +0.232 (+0.70%) 33.4199 33.20 5,438
GLSI 10.03 +0.15 (+1.52%) 10.235 9.845 30,914
GLTR 139.94 -0.66 (-0.47%) 140.005 139.55 12,729
GLU 17.63 +0.09 (+0.51%) 17.70 17.50 9,600
GLW 53.04 +0.32 (+0.61%) 53.28 52.83 2,066,100
GLXY 21.75 -0.47 (-2.12%) 22.65 21.59 3,814,400
GM 52.89 +0.21 (+0.40%) 53.96 52.70 6,612,300
GMAB 20.30 -0.14 (-0.68%) 20.435 20.225 1,125,763
GME 23.59 -0.36 (-1.50%) 24.16 23.49 5,566,300
GMED 59.17 -1.40 (-2.31%) 60.8195 58.81 1,813,263
GMET 24.60 -0.1244 (-0.50%) 24.74 24.60 4,300
GMF 127.60 +0.627 (+0.49%) 127.83 127.50 7,184
GMMA 20.60 +0.1233 (+0.60%) 20.60 20.5684 257
GMMF 100.188 +0.048 (+0.05%) 100.21 100.185 3,800
GMNY 48.867 -0.0201 (-0.04%) 49.00 48.83 701
GMOI 29.54 +0.02 (+0.07%) 29.61 29.53 68,007
GMOV 25.65 +0.07 (+0.27%) 25.71 25.65 2,700
GMS 109.70 +0.64 (+0.59%) 109.70 109.02 2,775,791
GMUB 49.785 -0.005 (-0.01%) 49.85 49.78 4,489
GMUN 49.355 -0.001 (+0.00%) 49.355 49.34 108
GNE 25.04 +0.39 (+1.58%) 25.04 24.09 151,800
GNK 13.95 +0.15 (+1.09%) 14.02 13.69 405,151
GNMA 43.6102 -0.1498 (-0.34%) 43.69 43.60 5,729
GNR 56.12 -0.12 (-0.21%) 56.2902 56.02 43,000
GNRC 152.37 +1.75 (+1.16%) 153.30 150.01 716,900
GNTX 23.13 -0.085 (-0.37%) 23.38 23.09 1,261,265
GNTY 47.01 +1.13 (+2.46%) 47.04 46.00 72,693
GO 13.39 +0.315 (+2.41%) 13.5225 12.97 2,487,939
GOAU 29.36 +0.01 (+0.03%) 29.66 29.001 14,700
GOEX 45.7982 +0.0582 (+0.13%) 45.7982 45.33 6,093
GOF 14.95 +0.05 (+0.34%) 14.95 14.87 552,290
GOGO 15.46 -0.02 (-0.13%) 15.78 15.385 1,135,263
GOLF 76.00 -0.68 (-0.89%) 76.68 75.20 286,738
GOOD 14.62 +0.04 (+0.27%) 14.64 14.50 154,557
GOOG 180.55 +0.79 (+0.44%) 180.77 178.19 13,287,400
GOOGL 179.53 +0.89 (+0.50%) 179.67 177.05 21,689,729
GOOS 12.06 +0.18 (+1.52%) 12.27 11.76 663,365
GOOY 12.35 +0.05 (+0.41%) 12.37 12.27 92,200
GOVI 27.26 -0.08 (-0.29%) 27.2987 27.215 64,280
GPAT 10.535 +0.00 (+0.00%) 10.535 10.535 7
GPC 127.41 -0.06 (-0.05%) 127.955 126.50 495,193
GPCR 20.365 -0.075 (-0.37%) 20.81 19.83 372,490
GPI 466.00 +1.38 (+0.30%) 469.97 462.00 105,000
GPIQ 49.69 +0.33 (+0.67%) 49.73 49.4758 316,952
GPIX 49.91 +0.28 (+0.56%) 49.95 49.74 250,328
GPK 22.02 -0.01 (-0.05%) 22.22 21.86 1,874,800
GPN 81.85 -0.14 (-0.17%) 82.515 81.46 1,007,563
GPOR 185.93 +0.07 (+0.04%) 189.94 184.85 149,142
GPRF 50.58 +0.05 (+0.10%) 50.58 50.58 24
GPTY 47.2442 -0.0058 (-0.01%) 47.295 46.905 26,071
GPZ 27.215 +0.415 (+1.55%) 27.35 27.00 39,309
GQI 53.5729 +0.3889 (+0.73%) 53.6192 53.3273 12,309
GQQQ 27.26 +0.2447 (+0.91%) 27.27 27.25 22,606
GQRE 60.22 +0.0085 (+0.01%) 60.36 60.16 8,866
GRAF 10.441 -0.019 (-0.18%) 10.441 10.441 1,000
GRAL 46.72 -0.84 (-1.77%) 47.5077 45.41 1,042,680
GRBK 64.85 -1.02 (-1.55%) 65.91 64.56 119,100
GRC 38.75 +0.61 (+1.60%) 38.8467 38.175 30,232
GRDN 20.85 +0.26 (+1.26%) 20.97 20.05 78,441
GREK 59.72 +0.38 (+0.64%) 59.80 59.3315 25,168
GRID 139.86 +0.72 (+0.52%) 140.2367 139.29 75,589
GRIN 25.4778 +11.2778 (+79.42%) 25.4778 25.4778 234
GRMN 214.77 +1.38 (+0.65%) 216.37 214.035 496,760
GRNB 24.14 -0.005 (-0.02%) 24.17 24.1167 5,500
GRND 22.53 +0.36 (+1.62%) 22.73 22.22 869,983
GRNY 22.87 +0.23 (+1.02%) 22.89 22.72 2,335,500
GRPM 113.22 +0.91 (+0.81%) 113.27 112.24 13,078
GRPN 35.78 +0.72 (+2.05%) 36.315 35.46 505,949
GRPZ 25.728 +0.109 (+0.43%) 25.728 25.728 100
GRRR 21.15 -0.32 (-1.49%) 22.17 20.75 1,714,597
GRVY 65.10 -0.75 (-1.14%) 65.70 65.00 3,104
GRW 35.238 +0.428 (+1.23%) 35.26 34.90 1,143
GS 723.68 +7.79 (+1.09%) 726.00 713.4022 1,499,550
GSAT 24.92 +1.13 (+4.75%) 24.97 23.85 521,382
GSBC 62.51 +0.64 (+1.03%) 62.90 61.85 88,865
GSBD 11.54 +0.04 (+0.35%) 11.65 11.47 477,487
GSC 51.43 +0.397 (+0.78%) 51.50 51.20 4,580
GSEU 42.35 -0.08 (-0.19%) 42.4404 42.34 8,706
GSFP 34.2494 +0.2542 (+0.75%) 34.2494 34.2494 60
GSG 22.46 -0.07 (-0.31%) 22.57 22.42 104,139
GSHD 104.495 +1.875 (+1.83%) 105.01 102.90 135,415
GSHR 10.12 +0.00 (+0.00%) 10.12 10.12 0
GSIB 44.20 +0.323 (+0.74%) 44.22 44.11 10,184
GSIE 39.75 +0.06 (+0.15%) 39.7999 39.61 245,944
GSIG 47.37 -0.035 (-0.07%) 47.37 47.37 100