Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Sep 23, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MGC 103.66 -0.01 (-0.01%) 103.90 103.33 56,400
MGEE 75.84 +0.33 (+0.44%) 76.23 75.16 141,000
MGK 133.62 -0.05 (-0.04%) 133.95 133.33 83,800
MGLN 63.08 +0.96 (+1.55%) 63.32 61.82 156,700
MGM 28.62 -0.23 (-0.80%) 28.95 28.51 3,100,700
MGNX 13.33 +0.45 (+3.49%) 13.54 12.87 339,900
MGP 30.87 -0.19 (-0.61%) 31.30 30.87 434,300
MGPI 50.11 -1.60 (-3.09%) 52.14 50.05 84,300
MGRC 68.84 -0.27 (-0.39%) 69.35 68.43 117,300
MGTA 11.22 -0.58 (-4.92%) 11.74 11.14 35,000
MGTX 18.32 +0.03 (+0.16%) 18.74 18.05 248,500
MGU 23.98 +0.10 (+0.42%) 24.00 23.85 15,400
MGV 81.72 +0.05 (+0.06%) 81.87 81.35 70,000
MGY 11.75 +0.10 (+0.86%) 11.85 11.52 1,314,400
MGYR 12.34 +0.06 (+0.49%) 12.34 12.28 500
MHD 16.30 -0.01 (-0.06%) 16.46 16.18 33,500
MHE 12.99 +0.00 (+0.00%) 12.99 12.99 100
MHI 12.30 +0.05 (+0.41%) 12.30 12.25 17,600
MHK 121.70 -1.69 (-1.37%) 123.50 121.28 580,600
MHN 13.45 -0.02 (-0.15%) 13.53 13.41 39,000
MHO 37.62 -0.03 (-0.08%) 38.04 37.50 212,100
MIC 39.30 -0.09 (-0.23%) 39.68 39.20 340,800
MIDD 117.49 +2.16 (+1.87%) 117.55 114.76 234,600
MIDU 42.11 +0.32 (+0.77%) 42.50 41.51 11,200
MIME 37.51 -0.25 (-0.66%) 37.94 36.97 461,900
MINI 33.58 +0.22 (+0.66%) 33.77 33.06 207,900
MINT 101.69 +0.02 (+0.02%) 101.70 101.68 450,700
MIST 19.38 -0.62 (-3.10%) 20.262 19.05 7,300
MITT 15.68 +0.10 (+0.64%) 15.73 15.60 200,700
MIXT 13.85 -0.06 (-0.43%) 13.97 13.74 22,600
MIY 13.97 +0.04 (+0.29%) 14.00 13.93 13,200
MKC 159.81 -0.33 (-0.21%) 162.83 159.71 450,100
MKC.V 161.095 -1.495 (-0.92%) 161.095 161.095 300
MKL 1,187.87 +2.59 (+0.22%) 1,191.53 1,173.76 27,500
MKSI 94.27 +1.27 (+1.37%) 94.69 92.85 308,800
MKTX 335.55 -2.63 (-0.78%) 341.23 333.71 695,300
MLAB 243.71 -5.83 (-2.34%) 249.99 240.81 71,200
MLCO 20.60 -0.20 (-0.96%) 20.89 20.38 791,400
MLHR 45.96 +0.63 (+1.39%) 46.49 45.30 699,900
MLI 28.91 -0.26 (-0.89%) 29.23 28.74 156,200
MLM 266.85 +0.44 (+0.17%) 269.98 265.91 341,300
MLN 21.12 +0.06 (+0.28%) 21.15 21.10 36,300
MLNX 111.72 -0.18 (-0.16%) 112.98 111.13 248,800
MLP 11.01 +0.16 (+1.47%) 11.05 10.66 3,900
MLPG 21.02 -0.17 (-0.80%) 21.02 20.74 1,600
MLPI 21.40 -0.07 (-0.33%) 21.49 21.32 343,800
MLR 34.61 +0.19 (+0.55%) 34.98 34.14 21,400
MLVF 22.48 +0.13 (+0.58%) 22.48 22.10 11,000
MMAC 30.93 +0.55 (+1.81%) 30.93 30.19 6,300
MMC 101.12 +0.22 (+0.22%) 101.44 100.37 917,400
MMD 21.02 +0.01 (+0.05%) 21.11 20.96 23,200
MMI 36.21 -0.19 (-0.52%) 36.54 35.91 94,600
MMM 166.76 +0.00 (+0.00%) 167.43 164.50 1,938,600
MMP 67.09 -0.27 (-0.40%) 67.47 66.80 559,000
MMS 77.96 -0.07 (-0.09%) 78.45 77.37 328,300
MMSI 31.35 +1.10 (+3.64%) 31.57 30.00 1,254,900
MMU 13.69 -0.03 (-0.22%) 13.77 13.66 79,900
MMYT 23.84 -0.45 (-1.85%) 25.18 23.81 548,600
MNA 32.20 +0.01 (+0.03%) 32.27 32.16 130,300
MNE 14.71 +0.03 (+0.20%) 14.71 14.62 2,000
MNP 15.05 -0.02 (-0.13%) 15.16 15.05 13,400
MNR 14.33 +0.10 (+0.70%) 14.41 14.12 401,000
MNRL 22.45 +0.78 (+3.60%) 22.65 21.36 61,800
MNRO 78.01 +1.26 (+1.64%) 78.64 75.85 274,500
MNSB 21.28 -0.12 (-0.56%) 21.40 21.16 7,100
MNST 59.12 +0.77 (+1.32%) 59.52 58.46 2,149,000
MNTA 13.41 +0.03 (+0.22%) 13.53 13.17 277,400
MO 40.88 +0.07 (+0.17%) 41.61 40.52 10,826,000
MOAT 50.46 -0.01 (-0.02%) 50.62 50.28 137,900
MOD 10.53 +0.04 (+0.38%) 10.63 10.34 302,200
MODN 28.82 +0.21 (+0.73%) 29.13 28.30 216,100
MOFG 30.91 -0.15 (-0.48%) 31.09 30.40 34,000
MOG.A 84.29 +0.17 (+0.20%) 84.79 83.51 34,831
MOH 116.21 +1.65 (+1.44%) 116.63 113.77 615,300
MOM 24.71 +0.12 (+0.49%) 24.97 24.71 1,000
MOMO 34.72 -0.56 (-1.59%) 34.97 34.51 938,800
MOO 66.39 -0.25 (-0.38%) 66.52 66.30 12,200
MOR 29.03 -0.22 (-0.75%) 29.03 28.86 141,900
MORF 20.85 +3.08 (+17.33%) 21.00 17.765 114,300
MORN 155.59 -2.70 (-1.71%) 159.13 154.97 82,900
MORT 23.29 +0.08 (+0.34%) 23.32 23.19 106,300
MOS 20.89 +0.20 (+0.97%) 20.95 20.25 4,782,200
MOSC 10.32 -0.01 (-0.10%) 10.33 10.30 61,200
MOV 24.03 -0.15 (-0.62%) 24.36 23.93 128,600
MPA 14.10 +0.03 (+0.21%) 14.15 14.10 12,300
MPAA 15.85 -0.52 (-3.18%) 16.42 15.71 132,300
MPB 25.72 -0.78 (-2.94%) 26.39 25.69 9,400
MPC 55.78 +0.68 (+1.23%) 56.31 54.35 5,357,300
MPLX 30.26 +0.20 (+0.67%) 30.26 29.82 1,969,700
MPV 16.98 -0.07 (-0.41%) 17.13 16.95 8,200
MPW 19.07 +0.03 (+0.16%) 19.10 18.89 5,090,700
MPWR 157.18 +2.91 (+1.89%) 158.09 153.57 221,400
MPX 15.11 +0.03 (+0.20%) 15.44 14.96 16,500
MQT 12.86 +0.01 (+0.08%) 12.92 12.81 42,100
MQY 15.03 +0.06 (+0.40%) 15.04 14.92 62,000
MRBK 17.60 -0.15 (-0.85%) 17.84 17.55 6,100
MRC 12.96 +0.03 (+0.23%) 13.08 12.49 519,600
MRCC 10.45 +0.04 (+0.38%) 10.51 10.38 112,100
MRCY 83.61 +0.40 (+0.48%) 84.25 82.60 194,000
MRK 84.36 -0.80 (-0.94%) 85.22 84.34 8,501,500