Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLCR | 25.847▼ | -0.158 (-0.61%) | 25.847 | 25.847 | 100 |
| GLD | 307.37▲ | +0.23 (+0.07%) | 307.705 | 304.53 | 7,302,088 |
| GLDD | 11.84▼ | -0.22 (-1.82%) | 12.15 | 11.811 | 389,414 |
| GLDM | 66.09▲ | +0.05 (+0.08%) | 66.1459 | 65.47 | 2,881,592 |
| GLDY | 18.03▲ | +0.04 (+0.22%) | 18.03 | 17.80 | 7,700 |
| GLIN | 47.41▼ | -0.70 (-1.45%) | 47.67 | 47.31 | 11,200 |
| GLL | 21.92▼ | -0.03 (-0.14%) | 22.33 | 21.865 | 281,692 |
| GLNG | 41.73▲ | +0.24 (+0.58%) | 41.80 | 41.22 | 792,800 |
| GLOB | 90.90▼ | -0.82 (-0.89%) | 94.095 | 89.755 | 1,177,008 |
| GLOF | 48.2569▼ | -0.4062 (-0.83%) | 48.57 | 48.21 | 24,254 |
| GLOW | 28.25▼ | -0.3046 (-1.07%) | 28.4162 | 28.25 | 1,116 |
| GLPG | 28.49▼ | -0.34 (-1.18%) | 28.74 | 28.41 | 121,901 |
| GLPI | 47.59▼ | -0.62 (-1.29%) | 48.40 | 47.45 | 1,435,959 |
| GLRE | 13.91▼ | -0.41 (-2.86%) | 14.33 | 13.91 | 73,167 |
| GLRY | 33.116▼ | -0.236 (-0.71%) | 33.39 | 33.01 | 12,172 |
| GLSI | 10.07▲ | +0.04 (+0.40%) | 10.30 | 9.90 | 35,941 |
| GLTR | 139.85▼ | -0.09 (-0.06%) | 140.02 | 138.5453 | 32,817 |
| GLU | 17.52▼ | -0.11 (-0.62%) | 17.63 | 17.43 | 5,700 |
| GLW | 52.38▼ | -0.66 (-1.24%) | 53.21 | 52.31 | 3,233,600 |
| GLXY | 19.69▼ | -2.06 (-9.47%) | 21.436 | 19.20 | 7,321,100 |
| GM | 51.82▼ | -1.07 (-2.02%) | 53.27 | 51.41 | 11,026,100 |
| GMAB | 20.52▲ | +0.22 (+1.08%) | 20.56 | 20.33 | 1,421,924 |
| GME | 22.62▼ | -0.97 (-4.11%) | 23.48 | 22.53 | 11,917,657 |
| GMED | 55.97▼ | -3.20 (-5.41%) | 58.875 | 55.84 | 2,211,290 |
| GMET | 24.25▼ | -0.35 (-1.42%) | 24.47 | 24.25 | 1,968 |
| GMF | 126.305▼ | -1.295 (-1.01%) | 126.88 | 126.195 | 13,076 |
| GMMA | 20.5448▼ | -0.0552 (-0.27%) | 20.5448 | 20.535 | 128 |
| GMMF | 100.21▲ | +0.022 (+0.02%) | 100.21 | 100.18 | 11,179 |
| GMNY | 48.825▼ | -0.042 (-0.09%) | 48.8774 | 48.825 | 425 |
| GMOI | 29.15▼ | -0.39 (-1.32%) | 29.48 | 29.01 | 53,259 |
| GMOV | 25.367▼ | -0.283 (-1.10%) | 25.5353 | 25.33 | 11,708 |
| GMS | 109.53▼ | -0.17 (-0.15%) | 109.665 | 109.20 | 1,450,390 |
| GMUB | 49.81▲ | +0.025 (+0.05%) | 49.8794 | 49.76 | 26,586 |
| GMUN | 49.3794▲ | +0.0244 (+0.05%) | 49.3794 | 49.3794 | 18 |
| GNE | 24.99▼ | -0.05 (-0.20%) | 25.47 | 24.90 | 206,600 |
| GNK | 13.97▲ | +0.02 (+0.14%) | 14.31 | 13.55 | 733,196 |
| GNMA | 43.49▼ | -0.1202 (-0.28%) | 43.85 | 43.4101 | 38,238 |
| GNR | 55.38▼ | -0.74 (-1.32%) | 55.64 | 55.04 | 104,204 |
| GNRC | 148.33▼ | -4.04 (-2.65%) | 152.61 | 147.49 | 1,153,000 |
| GNTX | 22.75▼ | -0.38 (-1.64%) | 23.195 | 22.655 | 1,812,384 |
| GNTY | 45.48▼ | -1.53 (-3.25%) | 47.20 | 45.35 | 65,097 |
| GO | 13.25▼ | -0.14 (-1.05%) | 13.475 | 13.14 | 3,128,369 |
| GOAU | 29.90▲ | +0.54 (+1.84%) | 29.96 | 28.785 | 20,900 |
| GOEX | 46.30▲ | +0.5018 (+1.10%) | 46.30 | 44.6701 | 6,846 |
| GOF | 14.95 | +0.00 (+0.00%) | 14.97 | 14.90 | 891,200 |
| GOGO | 15.83▲ | +0.37 (+2.39%) | 16.00 | 15.12 | 2,081,639 |
| GOLF | 75.75▼ | -0.25 (-0.33%) | 76.5025 | 75.12 | 450,348 |
| GOOD | 14.29▼ | -0.33 (-2.26%) | 14.65 | 14.29 | 381,428 |
| GOOG | 177.56▼ | -2.99 (-1.66%) | 180.34 | 176.64 | 20,964,300 |
| GOOGL | 176.79▼ | -2.74 (-1.53%) | 179.297 | 175.68 | 34,052,655 |
| GOOS | 12.57▲ | +0.51 (+4.23%) | 12.71 | 11.935 | 1,603,349 |
| GOOY | 12.23▼ | -0.12 (-0.97%) | 12.40 | 12.165 | 146,600 |
| GOVI | 27.09▼ | -0.17 (-0.62%) | 27.16 | 27.0412 | 61,761 |
| GPAT | 10.54▲ | +0.005 (+0.05%) | 10.54 | 10.54 | 190,241 |
| GPC | 125.53▼ | -1.88 (-1.48%) | 127.715 | 124.705 | 895,651 |
| GPCR | 18.73▼ | -1.635 (-8.03%) | 20.605 | 18.72 | 715,928 |
| GPI | 461.88▼ | -4.12 (-0.88%) | 465.12 | 458.09 | 119,400 |
| GPIQ | 49.41▼ | -0.28 (-0.56%) | 49.57 | 49.2672 | 452,701 |
| GPIX | 49.64▼ | -0.27 (-0.54%) | 49.86 | 49.48 | 305,051 |
| GPK | 21.76▼ | -0.26 (-1.18%) | 22.10 | 21.72 | 2,584,600 |
| GPN | 80.08▼ | -1.77 (-2.16%) | 82.045 | 79.32 | 1,468,679 |
| GPOR | 183.13▼ | -2.80 (-1.51%) | 187.525 | 181.85 | 170,275 |
| GPRF | 50.3985▼ | -0.1815 (-0.36%) | 50.3985 | 50.3985 | 166 |
| GPTY | 47.007▼ | -0.2372 (-0.50%) | 47.1499 | 46.75 | 51,554 |
| GPZ | 26.7103▼ | -0.5047 (-1.85%) | 27.1446 | 26.60 | 27,614 |
| GQI | 53.287▼ | -0.2859 (-0.53%) | 53.40 | 53.06 | 21,433 |
| GQQQ | 27.0795▼ | -0.1805 (-0.66%) | 27.16 | 27.0055 | 6,825 |
| GQRE | 59.6395▼ | -0.5805 (-0.96%) | 60.1768 | 59.55 | 12,444 |
| GRAF | 10.45▲ | +0.009 (+0.09%) | 10.48 | 10.45 | 700 |
| GRAL | 44.85▼ | -1.87 (-4.00%) | 46.0445 | 42.95 | 1,245,971 |
| GRBK | 63.41▼ | -1.44 (-2.22%) | 64.98 | 63.05 | 222,500 |
| GRC | 37.88▼ | -0.87 (-2.25%) | 38.87 | 37.615 | 63,604 |
| GRDN | 20.74▼ | -0.11 (-0.53%) | 20.945 | 20.38 | 273,448 |
| GREK | 59.12▼ | -0.60 (-1.00%) | 59.7999 | 58.64 | 81,597 |
| GRID | 138.08▼ | -1.78 (-1.27%) | 139.28 | 137.37 | 153,600 |
| GRIN | 25.51▲ | +0.0322 (+0.13%) | 25.51 | 25.51 | 35 |
| GRMN | 214.43▼ | -0.34 (-0.16%) | 216.87 | 213.605 | 917,101 |
| GRNB | 24.08▼ | -0.06 (-0.25%) | 24.11 | 24.055 | 23,900 |
| GRND | 22.14▼ | -0.39 (-1.73%) | 22.58 | 22.00 | 1,366,076 |
| GRNY | 22.71▼ | -0.16 (-0.70%) | 22.79 | 22.5701 | 3,462,872 |
| GRPM | 111.54▼ | -1.68 (-1.48%) | 112.84 | 111.1324 | 23,577 |
| GRPN | 36.71▲ | +0.93 (+2.60%) | 37.15 | 35.23 | 1,228,679 |
| GRPZ | 25.362▼ | -0.366 (-1.42%) | 25.362 | 25.362 | 100 |
| GRRR | 21.00▼ | -0.15 (-0.71%) | 21.07 | 20.08 | 1,552,774 |
| GRVY | 64.10▼ | -1.00 (-1.54%) | 64.99 | 63.71 | 18,100 |
| GRW | 35.07▼ | -0.168 (-0.48%) | 35.2388 | 34.9412 | 16,366 |
| GS | 710.93▼ | -12.75 (-1.76%) | 723.9481 | 706.39 | 2,854,918 |
| GSAT | 26.52▲ | +1.60 (+6.42%) | 26.59 | 24.735 | 1,982,487 |
| GSBC | 61.84▼ | -0.67 (-1.07%) | 62.75 | 60.65 | 84,592 |
| GSBD | 11.52▼ | -0.02 (-0.17%) | 11.5801 | 11.42 | 788,652 |
| GSC | 50.66▼ | -0.77 (-1.50%) | 51.2501 | 50.64 | 16,427 |
| GSEU | 42.1543▼ | -0.1957 (-0.46%) | 42.38 | 42.095 | 16,070 |
| GSFP | 33.8413▼ | -0.4081 (-1.19%) | 33.86 | 33.8413 | 1,157 |
| GSG | 22.50▲ | +0.04 (+0.18%) | 22.55 | 22.35 | 186,907 |
| GSHD | 100.60▼ | -3.895 (-3.73%) | 104.72 | 100.02 | 246,288 |
| GSHR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 106 |
| GSIB | 43.755▼ | -0.445 (-1.01%) | 44.54 | 43.6313 | 5,839 |
| GSIE | 39.33▼ | -0.42 (-1.06%) | 39.5899 | 39.245 | 403,552 |
| GSIG | 47.30▼ | -0.07 (-0.15%) | 47.337 | 47.09 | 38,400 |
| GSJY | 40.8022▼ | -0.9622 (-2.30%) | 41.24 | 40.76 | 11,793 |