Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 23, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGC | 103.66▼ | -0.01 (-0.01%) | 103.90 | 103.33 | 56,400 |
| MGEE | 75.84▲ | +0.33 (+0.44%) | 76.23 | 75.16 | 141,000 |
| MGK | 133.62▼ | -0.05 (-0.04%) | 133.95 | 133.33 | 83,800 |
| MGLN | 63.08▲ | +0.96 (+1.55%) | 63.32 | 61.82 | 156,700 |
| MGM | 28.62▼ | -0.23 (-0.80%) | 28.95 | 28.51 | 3,100,700 |
| MGNX | 13.33▲ | +0.45 (+3.49%) | 13.54 | 12.87 | 339,900 |
| MGP | 30.87▼ | -0.19 (-0.61%) | 31.30 | 30.87 | 434,300 |
| MGPI | 50.11▼ | -1.60 (-3.09%) | 52.14 | 50.05 | 84,300 |
| MGRC | 68.84▼ | -0.27 (-0.39%) | 69.35 | 68.43 | 117,300 |
| MGTA | 11.22▼ | -0.58 (-4.92%) | 11.74 | 11.14 | 35,000 |
| MGTX | 18.32▲ | +0.03 (+0.16%) | 18.74 | 18.05 | 248,500 |
| MGU | 23.98▲ | +0.10 (+0.42%) | 24.00 | 23.85 | 15,400 |
| MGV | 81.72▲ | +0.05 (+0.06%) | 81.87 | 81.35 | 70,000 |
| MGY | 11.75▲ | +0.10 (+0.86%) | 11.85 | 11.52 | 1,314,400 |
| MGYR | 12.34▲ | +0.06 (+0.49%) | 12.34 | 12.28 | 500 |
| MHD | 16.30▼ | -0.01 (-0.06%) | 16.46 | 16.18 | 33,500 |
| MHE | 12.99 | +0.00 (+0.00%) | 12.99 | 12.99 | 100 |
| MHI | 12.30▲ | +0.05 (+0.41%) | 12.30 | 12.25 | 17,600 |
| MHK | 121.70▼ | -1.69 (-1.37%) | 123.50 | 121.28 | 580,600 |
| MHN | 13.45▼ | -0.02 (-0.15%) | 13.53 | 13.41 | 39,000 |
| MHO | 37.62▼ | -0.03 (-0.08%) | 38.04 | 37.50 | 212,100 |
| MIC | 39.30▼ | -0.09 (-0.23%) | 39.68 | 39.20 | 340,800 |
| MIDD | 117.49▲ | +2.16 (+1.87%) | 117.55 | 114.76 | 234,600 |
| MIDU | 42.11▲ | +0.32 (+0.77%) | 42.50 | 41.51 | 11,200 |
| MIME | 37.51▼ | -0.25 (-0.66%) | 37.94 | 36.97 | 461,900 |
| MINI | 33.58▲ | +0.22 (+0.66%) | 33.77 | 33.06 | 207,900 |
| MINT | 101.69▲ | +0.02 (+0.02%) | 101.70 | 101.68 | 450,700 |
| MIST | 19.38▼ | -0.62 (-3.10%) | 20.262 | 19.05 | 7,300 |
| MITT | 15.68▲ | +0.10 (+0.64%) | 15.73 | 15.60 | 200,700 |
| MIXT | 13.85▼ | -0.06 (-0.43%) | 13.97 | 13.74 | 22,600 |
| MIY | 13.97▲ | +0.04 (+0.29%) | 14.00 | 13.93 | 13,200 |
| MKC | 159.81▼ | -0.33 (-0.21%) | 162.83 | 159.71 | 450,100 |
| MKC.V | 161.095▼ | -1.495 (-0.92%) | 161.095 | 161.095 | 300 |
| MKL | 1,187.87▲ | +2.59 (+0.22%) | 1,191.53 | 1,173.76 | 27,500 |
| MKSI | 94.27▲ | +1.27 (+1.37%) | 94.69 | 92.85 | 308,800 |
| MKTX | 335.55▼ | -2.63 (-0.78%) | 341.23 | 333.71 | 695,300 |
| MLAB | 243.71▼ | -5.83 (-2.34%) | 249.99 | 240.81 | 71,200 |
| MLCO | 20.60▼ | -0.20 (-0.96%) | 20.89 | 20.38 | 791,400 |
| MLHR | 45.96▲ | +0.63 (+1.39%) | 46.49 | 45.30 | 699,900 |
| MLI | 28.91▼ | -0.26 (-0.89%) | 29.23 | 28.74 | 156,200 |
| MLM | 266.85▲ | +0.44 (+0.17%) | 269.98 | 265.91 | 341,300 |
| MLN | 21.12▲ | +0.06 (+0.28%) | 21.15 | 21.10 | 36,300 |
| MLNX | 111.72▼ | -0.18 (-0.16%) | 112.98 | 111.13 | 248,800 |
| MLP | 11.01▲ | +0.16 (+1.47%) | 11.05 | 10.66 | 3,900 |
| MLPG | 21.02▼ | -0.17 (-0.80%) | 21.02 | 20.74 | 1,600 |
| MLPI | 21.40▼ | -0.07 (-0.33%) | 21.49 | 21.32 | 343,800 |
| MLR | 34.61▲ | +0.19 (+0.55%) | 34.98 | 34.14 | 21,400 |
| MLVF | 22.48▲ | +0.13 (+0.58%) | 22.48 | 22.10 | 11,000 |
| MMAC | 30.93▲ | +0.55 (+1.81%) | 30.93 | 30.19 | 6,300 |
| MMC | 101.12▲ | +0.22 (+0.22%) | 101.44 | 100.37 | 917,400 |
| MMD | 21.02▲ | +0.01 (+0.05%) | 21.11 | 20.96 | 23,200 |
| MMI | 36.21▼ | -0.19 (-0.52%) | 36.54 | 35.91 | 94,600 |
| MMM | 166.76 | +0.00 (+0.00%) | 167.43 | 164.50 | 1,938,600 |
| MMP | 67.09▼ | -0.27 (-0.40%) | 67.47 | 66.80 | 559,000 |
| MMS | 77.96▼ | -0.07 (-0.09%) | 78.45 | 77.37 | 328,300 |
| MMSI | 31.35▲ | +1.10 (+3.64%) | 31.57 | 30.00 | 1,254,900 |
| MMU | 13.69▼ | -0.03 (-0.22%) | 13.77 | 13.66 | 79,900 |
| MMYT | 23.84▼ | -0.45 (-1.85%) | 25.18 | 23.81 | 548,600 |
| MNA | 32.20▲ | +0.01 (+0.03%) | 32.27 | 32.16 | 130,300 |
| MNE | 14.71▲ | +0.03 (+0.20%) | 14.71 | 14.62 | 2,000 |
| MNP | 15.05▼ | -0.02 (-0.13%) | 15.16 | 15.05 | 13,400 |
| MNR | 14.33▲ | +0.10 (+0.70%) | 14.41 | 14.12 | 401,000 |
| MNRL | 22.45▲ | +0.78 (+3.60%) | 22.65 | 21.36 | 61,800 |
| MNRO | 78.01▲ | +1.26 (+1.64%) | 78.64 | 75.85 | 274,500 |
| MNSB | 21.28▼ | -0.12 (-0.56%) | 21.40 | 21.16 | 7,100 |
| MNST | 59.12▲ | +0.77 (+1.32%) | 59.52 | 58.46 | 2,149,000 |
| MNTA | 13.41▲ | +0.03 (+0.22%) | 13.53 | 13.17 | 277,400 |
| MO | 40.88▲ | +0.07 (+0.17%) | 41.61 | 40.52 | 10,826,000 |
| MOAT | 50.46▼ | -0.01 (-0.02%) | 50.62 | 50.28 | 137,900 |
| MOD | 10.53▲ | +0.04 (+0.38%) | 10.63 | 10.34 | 302,200 |
| MODN | 28.82▲ | +0.21 (+0.73%) | 29.13 | 28.30 | 216,100 |
| MOFG | 30.91▼ | -0.15 (-0.48%) | 31.09 | 30.40 | 34,000 |
| MOG.A | 84.29▲ | +0.17 (+0.20%) | 84.79 | 83.51 | 34,831 |
| MOH | 116.21▲ | +1.65 (+1.44%) | 116.63 | 113.77 | 615,300 |
| MOM | 24.71▲ | +0.12 (+0.49%) | 24.97 | 24.71 | 1,000 |
| MOMO | 34.72▼ | -0.56 (-1.59%) | 34.97 | 34.51 | 938,800 |
| MOO | 66.39▼ | -0.25 (-0.38%) | 66.52 | 66.30 | 12,200 |
| MOR | 29.03▼ | -0.22 (-0.75%) | 29.03 | 28.86 | 141,900 |
| MORF | 20.85▲ | +3.08 (+17.33%) | 21.00 | 17.765 | 114,300 |
| MORN | 155.59▼ | -2.70 (-1.71%) | 159.13 | 154.97 | 82,900 |
| MORT | 23.29▲ | +0.08 (+0.34%) | 23.32 | 23.19 | 106,300 |
| MOS | 20.89▲ | +0.20 (+0.97%) | 20.95 | 20.25 | 4,782,200 |
| MOSC | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.30 | 61,200 |
| MOV | 24.03▼ | -0.15 (-0.62%) | 24.36 | 23.93 | 128,600 |
| MPA | 14.10▲ | +0.03 (+0.21%) | 14.15 | 14.10 | 12,300 |
| MPAA | 15.85▼ | -0.52 (-3.18%) | 16.42 | 15.71 | 132,300 |
| MPB | 25.72▼ | -0.78 (-2.94%) | 26.39 | 25.69 | 9,400 |
| MPC | 55.78▲ | +0.68 (+1.23%) | 56.31 | 54.35 | 5,357,300 |
| MPLX | 30.26▲ | +0.20 (+0.67%) | 30.26 | 29.82 | 1,969,700 |
| MPV | 16.98▼ | -0.07 (-0.41%) | 17.13 | 16.95 | 8,200 |
| MPW | 19.07▲ | +0.03 (+0.16%) | 19.10 | 18.89 | 5,090,700 |
| MPWR | 157.18▲ | +2.91 (+1.89%) | 158.09 | 153.57 | 221,400 |
| MPX | 15.11▲ | +0.03 (+0.20%) | 15.44 | 14.96 | 16,500 |
| MQT | 12.86▲ | +0.01 (+0.08%) | 12.92 | 12.81 | 42,100 |
| MQY | 15.03▲ | +0.06 (+0.40%) | 15.04 | 14.92 | 62,000 |
| MRBK | 17.60▼ | -0.15 (-0.85%) | 17.84 | 17.55 | 6,100 |
| MRC | 12.96▲ | +0.03 (+0.23%) | 13.08 | 12.49 | 519,600 |
| MRCC | 10.45▲ | +0.04 (+0.38%) | 10.51 | 10.38 | 112,100 |
| MRCY | 83.61▲ | +0.40 (+0.48%) | 84.25 | 82.60 | 194,000 |
| MRK | 84.36▼ | -0.80 (-0.94%) | 85.22 | 84.34 | 8,501,500 |