Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLBE | 33.37▲ | +0.57 (+1.74%) | 33.70 | 33.00 | 1,141,088 |
| GLCR | 26.005▲ | +0.05 (+0.19%) | 26.005 | 26.005 | 100 |
| GLD | 307.14▼ | -2.11 (-0.68%) | 307.56 | 306.15 | 5,275,838 |
| GLDD | 12.06▲ | +0.10 (+0.84%) | 12.10 | 11.92 | 283,161 |
| GLDM | 66.04▼ | -0.43 (-0.65%) | 66.115 | 65.815 | 1,971,791 |
| GLDY | 17.99▼ | -0.26 (-1.42%) | 18.02 | 17.92 | 18,900 |
| GLIN | 48.11▲ | +0.07 (+0.15%) | 48.13 | 47.91 | 5,100 |
| GLL | 21.95▲ | +0.33 (+1.53%) | 22.085 | 21.89 | 192,332 |
| GLNG | 41.49▲ | +0.60 (+1.47%) | 41.56 | 40.77 | 581,674 |
| GLOB | 91.72▲ | +0.49 (+0.54%) | 93.1462 | 91.52 | 345,103 |
| GLOF | 48.6631▲ | +0.2331 (+0.48%) | 48.67 | 48.6631 | 382 |
| GLOW | 28.5546▲ | +0.1846 (+0.65%) | 28.5546 | 28.54 | 25,673 |
| GLPG | 28.83▲ | +0.28 (+0.98%) | 29.23 | 28.58 | 147,602 |
| GLPI | 48.21▼ | -0.01 (-0.02%) | 48.53 | 47.975 | 985,581 |
| GLRE | 14.32▲ | +0.17 (+1.20%) | 14.395 | 14.13 | 44,922 |
| GLRY | 33.352▲ | +0.232 (+0.70%) | 33.4199 | 33.20 | 5,438 |
| GLSI | 10.03▲ | +0.15 (+1.52%) | 10.235 | 9.845 | 30,914 |
| GLTR | 139.94▼ | -0.66 (-0.47%) | 140.005 | 139.55 | 12,729 |
| GLU | 17.63▲ | +0.09 (+0.51%) | 17.70 | 17.50 | 9,600 |
| GLW | 53.04▲ | +0.32 (+0.61%) | 53.28 | 52.83 | 2,066,100 |
| GLXY | 21.75▼ | -0.47 (-2.12%) | 22.65 | 21.59 | 3,814,400 |
| GM | 52.89▲ | +0.21 (+0.40%) | 53.96 | 52.70 | 6,612,300 |
| GMAB | 20.30▼ | -0.14 (-0.68%) | 20.435 | 20.225 | 1,125,763 |
| GME | 23.59▼ | -0.36 (-1.50%) | 24.16 | 23.49 | 5,566,300 |
| GMED | 59.17▼ | -1.40 (-2.31%) | 60.8195 | 58.81 | 1,813,263 |
| GMET | 24.60▼ | -0.1244 (-0.50%) | 24.74 | 24.60 | 4,300 |
| GMF | 127.60▲ | +0.627 (+0.49%) | 127.83 | 127.50 | 7,184 |
| GMMA | 20.60▲ | +0.1233 (+0.60%) | 20.60 | 20.5684 | 257 |
| GMMF | 100.188▲ | +0.048 (+0.05%) | 100.21 | 100.185 | 3,800 |
| GMNY | 48.867▼ | -0.0201 (-0.04%) | 49.00 | 48.83 | 701 |
| GMOI | 29.54▲ | +0.02 (+0.07%) | 29.61 | 29.53 | 68,007 |
| GMOV | 25.65▲ | +0.07 (+0.27%) | 25.71 | 25.65 | 2,700 |
| GMS | 109.70▲ | +0.64 (+0.59%) | 109.70 | 109.02 | 2,775,791 |
| GMUB | 49.785▼ | -0.005 (-0.01%) | 49.85 | 49.78 | 4,489 |
| GMUN | 49.355▼ | -0.001 (+0.00%) | 49.355 | 49.34 | 108 |
| GNE | 25.04▲ | +0.39 (+1.58%) | 25.04 | 24.09 | 151,800 |
| GNK | 13.95▲ | +0.15 (+1.09%) | 14.02 | 13.69 | 405,151 |
| GNMA | 43.6102▼ | -0.1498 (-0.34%) | 43.69 | 43.60 | 5,729 |
| GNR | 56.12▼ | -0.12 (-0.21%) | 56.2902 | 56.02 | 43,000 |
| GNRC | 152.37▲ | +1.75 (+1.16%) | 153.30 | 150.01 | 716,900 |
| GNTX | 23.13▼ | -0.085 (-0.37%) | 23.38 | 23.09 | 1,261,265 |
| GNTY | 47.01▲ | +1.13 (+2.46%) | 47.04 | 46.00 | 72,693 |
| GO | 13.39▲ | +0.315 (+2.41%) | 13.5225 | 12.97 | 2,487,939 |
| GOAU | 29.36▲ | +0.01 (+0.03%) | 29.66 | 29.001 | 14,700 |
| GOEX | 45.7982▲ | +0.0582 (+0.13%) | 45.7982 | 45.33 | 6,093 |
| GOF | 14.95▲ | +0.05 (+0.34%) | 14.95 | 14.87 | 552,290 |
| GOGO | 15.46▼ | -0.02 (-0.13%) | 15.78 | 15.385 | 1,135,263 |
| GOLF | 76.00▼ | -0.68 (-0.89%) | 76.68 | 75.20 | 286,738 |
| GOOD | 14.62▲ | +0.04 (+0.27%) | 14.64 | 14.50 | 154,557 |
| GOOG | 180.55▲ | +0.79 (+0.44%) | 180.77 | 178.19 | 13,287,400 |
| GOOGL | 179.53▲ | +0.89 (+0.50%) | 179.67 | 177.05 | 21,689,729 |
| GOOS | 12.06▲ | +0.18 (+1.52%) | 12.27 | 11.76 | 663,365 |
| GOOY | 12.35▲ | +0.05 (+0.41%) | 12.37 | 12.27 | 92,200 |
| GOVI | 27.26▼ | -0.08 (-0.29%) | 27.2987 | 27.215 | 64,280 |
| GPAT | 10.535 | +0.00 (+0.00%) | 10.535 | 10.535 | 7 |
| GPC | 127.41▼ | -0.06 (-0.05%) | 127.955 | 126.50 | 495,193 |
| GPCR | 20.365▼ | -0.075 (-0.37%) | 20.81 | 19.83 | 372,490 |
| GPI | 466.00▲ | +1.38 (+0.30%) | 469.97 | 462.00 | 105,000 |
| GPIQ | 49.69▲ | +0.33 (+0.67%) | 49.73 | 49.4758 | 316,952 |
| GPIX | 49.91▲ | +0.28 (+0.56%) | 49.95 | 49.74 | 250,328 |
| GPK | 22.02▼ | -0.01 (-0.05%) | 22.22 | 21.86 | 1,874,800 |
| GPN | 81.85▼ | -0.14 (-0.17%) | 82.515 | 81.46 | 1,007,563 |
| GPOR | 185.93▲ | +0.07 (+0.04%) | 189.94 | 184.85 | 149,142 |
| GPRF | 50.58▲ | +0.05 (+0.10%) | 50.58 | 50.58 | 24 |
| GPTY | 47.2442▼ | -0.0058 (-0.01%) | 47.295 | 46.905 | 26,071 |
| GPZ | 27.215▲ | +0.415 (+1.55%) | 27.35 | 27.00 | 39,309 |
| GQI | 53.5729▲ | +0.3889 (+0.73%) | 53.6192 | 53.3273 | 12,309 |
| GQQQ | 27.26▲ | +0.2447 (+0.91%) | 27.27 | 27.25 | 22,606 |
| GQRE | 60.22▲ | +0.0085 (+0.01%) | 60.36 | 60.16 | 8,866 |
| GRAF | 10.441▼ | -0.019 (-0.18%) | 10.441 | 10.441 | 1,000 |
| GRAL | 46.72▼ | -0.84 (-1.77%) | 47.5077 | 45.41 | 1,042,680 |
| GRBK | 64.85▼ | -1.02 (-1.55%) | 65.91 | 64.56 | 119,100 |
| GRC | 38.75▲ | +0.61 (+1.60%) | 38.8467 | 38.175 | 30,232 |
| GRDN | 20.85▲ | +0.26 (+1.26%) | 20.97 | 20.05 | 78,441 |
| GREK | 59.72▲ | +0.38 (+0.64%) | 59.80 | 59.3315 | 25,168 |
| GRID | 139.86▲ | +0.72 (+0.52%) | 140.2367 | 139.29 | 75,589 |
| GRIN | 25.4778▲ | +11.2778 (+79.42%) | 25.4778 | 25.4778 | 234 |
| GRMN | 214.77▲ | +1.38 (+0.65%) | 216.37 | 214.035 | 496,760 |
| GRNB | 24.14▼ | -0.005 (-0.02%) | 24.17 | 24.1167 | 5,500 |
| GRND | 22.53▲ | +0.36 (+1.62%) | 22.73 | 22.22 | 869,983 |
| GRNY | 22.87▲ | +0.23 (+1.02%) | 22.89 | 22.72 | 2,335,500 |
| GRPM | 113.22▲ | +0.91 (+0.81%) | 113.27 | 112.24 | 13,078 |
| GRPN | 35.78▲ | +0.72 (+2.05%) | 36.315 | 35.46 | 505,949 |
| GRPZ | 25.728▲ | +0.109 (+0.43%) | 25.728 | 25.728 | 100 |
| GRRR | 21.15▼ | -0.32 (-1.49%) | 22.17 | 20.75 | 1,714,597 |
| GRVY | 65.10▼ | -0.75 (-1.14%) | 65.70 | 65.00 | 3,104 |
| GRW | 35.238▲ | +0.428 (+1.23%) | 35.26 | 34.90 | 1,143 |
| GS | 723.68▲ | +7.79 (+1.09%) | 726.00 | 713.4022 | 1,499,550 |
| GSAT | 24.92▲ | +1.13 (+4.75%) | 24.97 | 23.85 | 521,382 |
| GSBC | 62.51▲ | +0.64 (+1.03%) | 62.90 | 61.85 | 88,865 |
| GSBD | 11.54▲ | +0.04 (+0.35%) | 11.65 | 11.47 | 477,487 |
| GSC | 51.43▲ | +0.397 (+0.78%) | 51.50 | 51.20 | 4,580 |
| GSEU | 42.35▼ | -0.08 (-0.19%) | 42.4404 | 42.34 | 8,706 |
| GSFP | 34.2494▲ | +0.2542 (+0.75%) | 34.2494 | 34.2494 | 60 |
| GSG | 22.46▼ | -0.07 (-0.31%) | 22.57 | 22.42 | 104,139 |
| GSHD | 104.495▲ | +1.875 (+1.83%) | 105.01 | 102.90 | 135,415 |
| GSHR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| GSIB | 44.20▲ | +0.323 (+0.74%) | 44.22 | 44.11 | 10,184 |
| GSIE | 39.75▲ | +0.06 (+0.15%) | 39.7999 | 39.61 | 245,944 |
| GSIG | 47.37▼ | -0.035 (-0.07%) | 47.37 | 47.37 | 100 |