Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QARP 29.72 -0.02 (-0.07%) 29.7455 29.63 8,642
QAT 17.8382 -0.1819 (-1.01%) 18.02 17.81 23,093
QCLN 23.63 +0.0032 (+0.01%) 23.8204 23.51 53,076
QCOM 87.83 -1.22 (-1.37%) 89.69 87.564 11,128,451
QCRH 42.62 -0.22 (-0.51%) 42.99 42.15 39,571
QDEF 47.53 -0.07 (-0.15%) 47.63 47.3959 11,795
QDEL 70.82 -1.09 (-1.52%) 72.00 69.895 195,230
QDF 48.18 -0.09 (-0.19%) 48.43 48.00 24,266
QDIV 26.83 -0.07 (-0.26%) 26.85 26.74 15,817
QDYN 47.53 -0.207 (-0.43%) 47.67 47.53 3,073
QED 21.95 -0.02 (-0.09%) 21.95 21.95 975
QEFA 66.9122 +0.4522 (+0.68%) 67.12 66.70 12,039
QEMM 60.78 +0.02 (+0.03%) 61.55 60.49 20,586
QGEN 41.16 -0.34 (-0.82%) 41.67 41.14 1,344,718
QGRO 44.35 +0.07 (+0.16%) 44.4931 44.14 5,416
QID 24.92 -0.15 (-0.60%) 25.21 24.75 3,323,309
QINT 41.60 +0.30 (+0.73%) 41.77 41.5398 2,336
QIWI 21.40 +0.53 (+2.54%) 21.49 20.53 383,194
QLC 36.1221 +0.0121 (+0.03%) 36.24 36.1173 8,768
QLD 115.49 +0.69 (+0.60%) 116.28 114.16 1,957,464
QLS 22.91 +0.06 (+0.26%) 22.91 22.91 145
QLTA 54.88 +0.25 (+0.46%) 54.90 54.69 23,596
QLYS 85.08 +0.31 (+0.37%) 86.53 84.635 264,675
QMOM 31.88 +0.30 (+0.95%) 31.88 31.79 1,597
QNST 15.48 +0.05 (+0.32%) 15.665 15.35 210,762
QQEW 72.2167 -0.1433 (-0.20%) 72.5851 72.0404 44,825
QQH 28.07 +0.19 (+0.68%) 28.0798 27.93 11,682
QQQ 207.19 +0.68 (+0.33%) 207.91 205.96 32,534,393
QQQE 53.905 -0.035 (-0.06%) 54.25 53.7525 11,845
QQQX 23.85 -0.04 (-0.17%) 23.9684 23.8175 71,795
QQXT 57.395 -0.1209 (-0.21%) 57.5999 57.29 5,283
QRVO 113.41 -1.94 (-1.68%) 115.96 113.14 1,790,140
QSR 66.58 +0.15 (+0.23%) 66.91 66.2419 1,100,938
QSY 94.23 -0.68 (-0.72%) 94.34 93.99 10,275
QTEC 97.32 -0.13 (-0.13%) 98.14 96.98 603,807
QTRX 24.14 -0.77 (-3.09%) 25.26 24.09 82,591
QTS 51.30 -0.38 (-0.74%) 52.335 50.88 1,001,982
QTUM 28.72 +0.02 (+0.07%) 28.94 28.65 48,046
QTWO 78.61 +0.81 (+1.04%) 78.64 77.34 274,720
QUAL 99.71 -0.09 (-0.09%) 100.17 99.37 763,810
QUOT 11.00 +0.10 (+0.92%) 11.05 10.78 258,068
QURE 73.97 +5.09 (+7.39%) 74.00 67.60 1,182,109
QUS 94.04 +0.12 (+0.13%) 94.04 93.59 27,243
QVAL 30.2183 -0.3417 (-1.12%) 30.54 30.1843 11,087
QYLD 23.54 +0.02 (+0.09%) 23.56 23.4858 631,936
R 52.06 -0.85 (-1.61%) 53.52 51.82 661,005
RA 21.91 -0.01 (-0.05%) 21.92 21.85 119,366
RAAX 25.49 +0.0493 (+0.19%) 25.499 25.4412 9,394
RACE 163.93 -2.29 (-1.38%) 166.25 163.55 288,519
RAMP 48.50 -1.21 (-2.43%) 49.86 48.15 546,985
RARE 42.73 +0.01 (+0.02%) 43.81 42.19 303,901
RARX 47.20 -0.15 (-0.32%) 47.39 47.07 245,601
RAVI 75.77 +0.02 (+0.03%) 75.78 75.7419 10,073
RAVN 34.40 -0.50 (-1.43%) 35.06 34.30 53,093
RBA 42.94 -0.29 (-0.67%) 43.33 42.84 253,786
RBB 20.96 +0.13 (+0.62%) 21.00 20.68 38,954
RBC 83.16 -1.48 (-1.75%) 85.16 82.95 157,215
RBCAA 48.34 +0.63 (+1.32%) 48.42 47.47 20,573
RBKB 10.81 -0.03 (-0.28%) 10.81 10.81 5
RBNC 22.18 +0.13 (+0.59%) 22.18 21.9292 9,460
RC 15.23 +0.00 (+0.00%) 15.35 15.08 794,332
RCD 110.366 -0.614 (-0.55%) 111.06 110.26 3,193
RCI 48.44 +0.44 (+0.92%) 48.68 47.85 458,735
RCII 27.99 +0.19 (+0.68%) 28.21 27.66 312,086
RCKT 21.91 +0.79 (+3.74%) 22.15 21.19 691,902
RCKY 28.64 -0.33 (-1.14%) 28.99 28.43 31,820
RCL 125.64 +0.65 (+0.52%) 126.84 124.60 2,446,604
RCM 12.13 -0.35 (-2.80%) 12.54 12.11 1,565,493
RDFN 21.37 +0.12 (+0.56%) 21.43 21.075 352,041
RDI 10.24 -0.13 (-1.25%) 10.35 10.18 56,226
RDIB 24.00 +0.00 (+0.00%) 24.00 24.00 0
RDIV 39.13 -0.35 (-0.89%) 39.60 39.0963 144,571
RDN 25.94 -0.05 (-0.19%) 26.006 25.81 965,047
RDNT 19.30 -0.46 (-2.33%) 19.83 19.24 206,711
RDS.A 57.44 -0.32 (-0.55%) 58.33 57.34 4,000,792
RDS.B 57.41 -0.19 (-0.33%) 58.15 57.28 2,302,318
RDUS 22.38 -0.02 (-0.09%) 22.94 22.26 255,344
RDVT 17.89 +0.41 (+2.35%) 18.22 16.9195 44,556
RDVY 35.2985 -0.3015 (-0.85%) 35.6875 35.209 290,352
RDWR 24.22 +0.08 (+0.33%) 24.365 24.02 120,772
RDY 40.45 -0.81 (-1.96%) 40.62 40.17 201,623
RE 274.67 -0.39 (-0.14%) 276.15 273.74 166,886
REAL 18.60 +0.03 (+0.16%) 18.66 17.91 861,239
RECN 15.95 +0.22 (+1.40%) 15.97 15.63 111,387
REEM 24.9298 -0.0587 (-0.23%) 24.97 24.9298 102
REET 27.47 -0.11 (-0.40%) 27.6209 27.32 154,354
REFA 25.9347 +0.1447 (+0.56%) 25.96 25.9347 200
REG 60.91 +0.09 (+0.15%) 61.28 60.36 694,965
REGI 17.80 -0.52 (-2.84%) 19.29 17.62 1,298,583
REGL 59.87 -0.22 (-0.37%) 60.2681 59.68 30,300
REGN 376.42 +4.26 (+1.14%) 379.10 373.07 995,904
REK 13.39 +0.01 (+0.07%) 13.4685 13.37 5,964
RELX 24.26 +0.28 (+1.17%) 24.26 24.07 344,994
REM 44.42 +0.26 (+0.59%) 44.42 44.16 407,211
REML 24.11 +0.1366 (+0.57%) 24.20 23.96 35,459
REMX 13.29 +0.10 (+0.76%) 13.39 13.17 254,878
RENW 21.23 -0.0217 (-0.10%) 21.23 21.17 396
REPH 16.81 +0.06 (+0.36%) 17.02 16.467 125,024
REPL 15.28 +0.07 (+0.46%) 15.58 15.04 123,438
RESI 12.30 -0.05 (-0.40%) 12.63 12.23 182,145