Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSNC | 46.17▲ | +4.61 (+11.09%) | 46.49 | 43.53 | 2,281,201 |
| SSO | 93.41▲ | +11.12 (+13.51%) | 94.72 | 87.97 | 3,523,000 |
| SSPY | 38.82▲ | +2.32 (+6.36%) | 38.82 | 38.29 | 12,598 |
| SSRM | 13.42▲ | +0.92 (+7.36%) | 13.65 | 12.76 | 1,648,200 |
| SSTI | 28.15▲ | +1.69 (+6.39%) | 28.78 | 26.60 | 108,336 |
| SSTK | 33.12▲ | +1.05 (+3.27%) | 33.59 | 32.58 | 348,469 |
| SSUS | 21.03▲ | +0.71 (+3.49%) | 21.03 | 20.785 | 1,096 |
| SSYS | 16.00▲ | +2.21 (+16.03%) | 16.09 | 14.31 | 829,506 |
| ST | 31.44▲ | +3.55 (+12.73%) | 31.71 | 29.13 | 1,325,034 |
| STAA | 32.76▲ | +3.61 (+12.38%) | 32.95 | 30.00 | 370,300 |
| STAG | 23.78▲ | +2.34 (+10.91%) | 23.94 | 22.17 | 1,894,856 |
| STBA | 26.15▲ | +0.51 (+1.99%) | 27.36 | 25.59 | 181,286 |
| STC | 25.45▲ | +1.89 (+8.02%) | 25.7585 | 24.30 | 96,670 |
| STE | 148.65▲ | +9.93 (+7.16%) | 149.51 | 142.21 | 798,973 |
| STFC | 25.70▲ | +1.05 (+4.26%) | 26.23 | 25.13 | 52,799 |
| STIP | 101.05▲ | +0.07 (+0.07%) | 101.24 | 100.91 | 149,000 |
| STK | 18.06▲ | +1.88 (+11.62%) | 18.13 | 16.90 | 142,740 |
| STLD | 22.60▲ | +1.62 (+7.72%) | 23.00 | 21.96 | 1,835,235 |
| STM | 21.58▲ | +2.36 (+12.28%) | 21.81 | 20.55 | 1,773,021 |
| STMP | 133.55▲ | +14.31 (+12.00%) | 133.70 | 124.07 | 278,335 |
| STN | 27.24▲ | +1.14 (+4.37%) | 27.60 | 26.51 | 206,051 |
| STND | 20.71▲ | +0.40 (+1.97%) | 21.48 | 20.71 | 800 |
| STNE | 22.24▲ | +4.42 (+24.80%) | 22.48 | 19.2935 | 4,637,355 |
| STNG | 16.46▲ | +1.60 (+10.77%) | 16.77 | 14.76 | 2,125,217 |
| STOK | 22.00▲ | +1.00 (+4.76%) | 22.50 | 21.58 | 229,660 |
| STOR | 14.97▲ | +0.39 (+2.67%) | 16.085 | 14.80 | 7,822,440 |
| STOT | 48.17▼ | -0.39 (-0.80%) | 48.53 | 48.13 | 58,200 |
| STPP | 24.75▼ | -0.28 (-1.12%) | 25.00 | 24.75 | 100 |
| STPZ | 52.35▲ | +0.02 (+0.04%) | 52.57 | 52.34 | 29,600 |
| STRA | 126.93▲ | +10.27 (+8.80%) | 127.46 | 122.51 | 103,718 |
| STRS | 18.39▲ | +2.14 (+13.17%) | 18.39 | 16.81 | 8,193 |
| STRT | 14.07▲ | +0.02 (+0.14%) | 14.40 | 14.07 | 1,447 |
| STSA | 17.50▲ | +1.32 (+8.16%) | 17.525 | 16.81 | 13,209 |
| STT | 55.55▲ | +3.39 (+6.50%) | 56.02 | 53.58 | 2,536,577 |
| STWD | 10.67▲ | +1.39 (+14.98%) | 11.26 | 9.803 | 8,081,906 |
| STX | 48.64▲ | +2.88 (+6.29%) | 48.96 | 47.19 | 2,236,140 |
| STZ | 142.26▲ | +10.09 (+7.63%) | 143.81 | 137.01 | 2,397,500 |
| STZ.B | 143.85▲ | +14.85 (+11.51%) | 143.85 | 140.00 | 590 |
| SU | 16.95▲ | +0.71 (+4.37%) | 17.08 | 15.72 | 9,011,600 |
| SUB | 105.82▲ | +0.30 (+0.28%) | 106.05 | 105.74 | 206,086 |
| SUI | 118.61▲ | +11.86 (+11.11%) | 121.56 | 108.6512 | 999,024 |
| SUM | 13.46▲ | +1.45 (+12.07%) | 13.59 | 12.40 | 1,701,700 |
| SUN | 16.06▲ | +1.34 (+9.10%) | 16.25 | 14.15 | 1,176,344 |
| SUNS | 10.25▲ | +0.71 (+7.44%) | 10.50 | 9.656 | 75,384 |
| SUPN | 18.30▲ | +0.98 (+5.66%) | 18.37 | 17.47 | 469,242 |
| SUSA | 113.01▲ | +7.08 (+6.68%) | 113.24 | 109.86 | 52,117 |
| SUSB | 24.825▲ | +0.115 (+0.47%) | 24.89 | 24.71 | 29,756 |
| SUSC | 25.47▲ | +0.315 (+1.25%) | 25.56 | 25.3484 | 27,062 |
| SUSL | 46.73▲ | +3.239 (+7.45%) | 46.84 | 45.17 | 18,887 |
| SVMK | 12.48▲ | +0.79 (+6.76%) | 12.67 | 11.89 | 1,701,500 |
| SVXY | 32.23▲ | +1.12 (+3.60%) | 32.45 | 31.91 | 4,109,400 |
| SWAN | 28.86▲ | +0.27 (+0.94%) | 29.11 | 28.42 | 151,000 |
| SWAV | 32.61▲ | +3.12 (+10.58%) | 32.95 | 30.01 | 418,112 |
| SWCH | 15.07▲ | +0.51 (+3.50%) | 15.23 | 14.71 | 2,348,468 |
| SWI | 16.23▲ | +1.91 (+13.34%) | 16.24 | 14.79 | 854,525 |
| SWK | 106.69▲ | +11.42 (+11.99%) | 107.80 | 99.63 | 2,021,300 |
| SWKH | 10.36▼ | -1.64 (-13.67%) | 11.00 | 9.90 | 2,200 |
| SWKS | 89.80▲ | +9.50 (+11.83%) | 90.18 | 83.68 | 2,586,369 |
| SWM | 27.80▲ | +1.75 (+6.72%) | 27.85 | 26.73 | 146,410 |
| SWTX | 28.17▲ | +2.39 (+9.27%) | 30.425 | 26.12 | 69,254 |
| SWX | 74.84▲ | +6.92 (+10.19%) | 75.49 | 70.52 | 473,500 |
| SXI | 47.00▲ | +3.18 (+7.26%) | 47.5983 | 45.00 | 81,792 |
| SXT | 41.16▲ | +2.36 (+6.08%) | 41.30 | 40.25 | 549,941 |
| SY | 10.24▲ | +0.39 (+3.96%) | 10.305 | 9.98 | 158,406 |
| SYBT | 28.48▲ | +1.94 (+7.31%) | 28.65 | 27.18 | 85,859 |
| SYE | 70.72▲ | +4.63 (+7.01%) | 70.73 | 68.98 | 2,800 |
| SYF | 15.49▲ | +2.24 (+16.91%) | 15.67 | 14.17 | 11,453,816 |
| SYG | 79.565▲ | +4.965 (+6.66%) | 79.565 | 77.82 | 32,681 |
| SYK | 165.66▲ | +17.59 (+11.88%) | 167.09 | 157.95 | 3,187,900 |
| SYKE | 26.00▲ | +1.90 (+7.88%) | 26.07 | 25.18 | 369,900 |
| SYLD | 25.28▲ | +2.152 (+9.30%) | 25.41 | 23.79 | 14,783 |
| SYNA | 60.06▲ | +5.97 (+11.04%) | 60.26 | 56.91 | 566,800 |
| SYNH | 41.02▲ | +6.70 (+19.52%) | 41.45 | 35.95 | 648,600 |
| SYV | 52.60▲ | +3.83 (+7.85%) | 52.60 | 51.33 | 27,100 |
| SYX | 16.90▲ | +0.92 (+5.76%) | 17.01 | 16.10 | 82,907 |
| SYY | 45.01▲ | +5.51 (+13.95%) | 45.54 | 41.53 | 6,526,311 |
| SZK | 12.18▼ | -1.40 (-10.31%) | 12.88 | 12.18 | 11,400 |
| SZNE | 22.617▲ | +1.834 (+8.82%) | 22.617 | 21.71 | 8,400 |
| T | 29.44▲ | +1.98 (+7.21%) | 29.68 | 28.31 | 52,848,306 |
| TAGS | 16.43▲ | +0.04 (+0.24%) | 17.36 | 16.43 | 1,100 |
| TAIL | 23.18▼ | -0.97 (-4.02%) | 23.97 | 23.17 | 267,790 |
| TAK | 15.50▲ | +0.91 (+6.24%) | 15.52 | 15.21 | 1,237,166 |
| TAL | 53.76▲ | +3.11 (+6.14%) | 53.96 | 51.36 | 4,576,819 |
| TAN | 25.72▲ | +1.90 (+7.98%) | 25.88 | 24.72 | 237,700 |
| TAP | 42.90▲ | +1.89 (+4.61%) | 43.225 | 41.14 | 1,965,775 |
| TAP.A | 55.35▲ | +11.24 (+25.48%) | 55.35 | 50.72 | 683 |
| TARA | 22.40▼ | -0.64 (-2.78%) | 24.70 | 20.30 | 12,313 |
| TARO | 63.79▲ | +0.59 (+0.93%) | 65.13 | 62.7471 | 41,124 |
| TAWK | 18.65▲ | +2.983 (+19.04%) | 18.915 | 16.75 | 17,667 |
| TAXF | 50.25▲ | +0.34 (+0.68%) | 50.37 | 50.25 | 2,700 |
| TBF | 15.21▲ | +0.03 (+0.20%) | 15.44 | 15.20 | 364,000 |
| TBI | 13.50▲ | +0.44 (+3.37%) | 13.575 | 13.08 | 293,976 |
| TBIO | 10.32▲ | +0.79 (+8.29%) | 10.59 | 9.90 | 967,266 |
| TBK | 24.63▲ | +1.61 (+6.99%) | 25.13 | 24.01 | 146,609 |
| TBLU | 26.70▲ | +1.063 (+4.15%) | 26.86 | 26.70 | 1,976 |
| TBND | 22.81▲ | +0.168 (+0.74%) | 22.8913 | 22.74 | 4,781 |
| TBNK | 24.84▲ | +1.36 (+5.79%) | 24.84 | 23.61 | 27,600 |
| TBPH | 23.29▲ | +0.45 (+1.97%) | 24.0025 | 22.78 | 235,889 |
| TBT | 15.74▲ | +0.30 (+1.94%) | 15.83 | 15.56 | 1,677,600 |
| TBX | 24.05▲ | +0.10 (+0.42%) | 24.11 | 23.93 | 7,200 |