Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHDG | 35.5529▲ | +0.0864 (+0.24%) | 35.595 | 35.39 | 2,258 |
| PHEQ | 26.8751▲ | +0.0551 (+0.21%) | 26.90 | 26.8751 | 531 |
| PHG | 21.07▲ | +0.35 (+1.69%) | 21.15 | 20.955 | 924,186 |
| PHI | 23.79▲ | +0.49 (+2.10%) | 23.82 | 23.43 | 30,635 |
| PHIN | 38.85▲ | +0.53 (+1.38%) | 39.14 | 38.22 | 436,239 |
| PHM | 113.80▲ | +2.44 (+2.19%) | 114.71 | 112.02 | 1,707,640 |
| PHO | 64.65▲ | +0.03 (+0.05%) | 64.9278 | 64.41 | 34,856 |
| PHR | 20.61▲ | +0.15 (+0.73%) | 21.02 | 20.36 | 502,316 |
| PHVS | 23.35▲ | +0.58 (+2.55%) | 25.44 | 22.20 | 85,067 |
| PHYD | 50.0754▲ | +0.0754 (+0.15%) | 50.09 | 49.99 | 6,672 |
| PHYL | 34.2371▲ | +0.107 (+0.31%) | 34.2687 | 34.22 | 3,877 |
| PHYT | 11.3591▲ | +0.0091 (+0.08%) | 11.3591 | 11.3591 | 221 |
| PI | 150.91▼ | -4.64 (-2.98%) | 154.54 | 144.02 | 1,648,000 |
| PICB | 21.825▼ | -0.005 (-0.02%) | 21.88 | 21.80 | 13,886 |
| PID | 17.96▲ | +0.0125 (+0.07%) | 18.00 | 17.8851 | 179,614 |
| PIE | 21.10▲ | +0.3498 (+1.69%) | 21.10 | 20.97 | 20,108 |
| PIFI | 90.5338▲ | +0.1738 (+0.19%) | 90.5338 | 90.5338 | 97 |
| PII | 83.81▲ | +0.53 (+0.64%) | 85.185 | 83.3778 | 646,804 |
| PIN | 27.12▼ | -0.07 (-0.26%) | 27.24 | 27.07 | 25,400 |
| PINC | 20.96▲ | +0.15 (+0.72%) | 21.105 | 20.67 | 1,195,560 |
| PINE | 14.93▼ | -0.02 (-0.13%) | 15.14 | 14.80 | 48,461 |
| PINK | 29.03▼ | -0.04 (-0.14%) | 29.1799 | 28.93 | 60,518 |
| PINS | 33.96▲ | +1.32 (+4.04%) | 34.35 | 33.47 | 12,886,057 |
| PIO | 41.04▲ | +0.26 (+0.64%) | 41.31 | 41.04 | 8,000 |
| PIPR | 197.16▲ | +5.13 (+2.67%) | 198.05 | 193.315 | 153,745 |
| PIRS | 11.72▲ | +0.12 (+1.03%) | 11.93 | 11.50 | 16,980 |
| PIZ | 33.60▲ | +0.16 (+0.48%) | 33.76 | 33.50 | 5,587 |
| PJFG | 79.29▲ | +1.5628 (+2.01%) | 79.73 | 78.38 | 14,779 |
| PJFV | 63.6164▲ | +0.0051 (+0.01%) | 63.6164 | 63.6164 | 31 |
| PJIO | 53.4557▲ | +0.7449 (+1.41%) | 53.4557 | 53.4557 | 12 |
| PJP | 76.399▲ | +0.7477 (+0.99%) | 76.61 | 75.67 | 5,090 |
| PJT | 94.09▼ | -1.21 (-1.27%) | 96.035 | 93.85 | 288,866 |
| PK | 16.57▲ | +0.24 (+1.47%) | 16.75 | 16.28 | 1,528,051 |
| PKB | 70.54▲ | +1.17 (+1.69%) | 70.7244 | 70.05 | 9,476 |
| PKBK | 16.46▼ | -0.01 (-0.06%) | 16.555 | 16.415 | 7,022 |
| PKE | 14.76▲ | +0.11 (+0.75%) | 14.92 | 14.15 | 63,335 |
| PKG | 172.85▲ | +1.60 (+0.93%) | 173.52 | 171.645 | 497,295 |
| PKOH | 24.09▲ | +0.70 (+2.99%) | 24.11 | 23.5393 | 12,722 |
| PKST | 13.88▼ | -0.47 (-3.28%) | 14.695 | 13.85 | 119,536 |
| PKW | 103.20▼ | -0.14 (-0.14%) | 103.489 | 102.79 | 14,838 |
| PKX | 71.60▲ | +0.56 (+0.79%) | 71.72 | 71.29 | 92,152 |
| PLAB | 28.28▲ | +0.52 (+1.87%) | 28.38 | 27.80 | 255,869 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 5,999 |
| PLAY | 52.17▲ | +0.32 (+0.62%) | 52.77 | 51.19 | 957,137 |
| PLBC | 35.32▲ | +0.28 (+0.80%) | 35.32 | 34.90 | 3,710 |
| PLD | 104.06▲ | +0.71 (+0.69%) | 104.63 | 102.76 | 4,037,744 |
| PLDR | 29.794▲ | +0.304 (+1.03%) | 29.82 | 29.62 | 35,335 |
| PLL | 12.17▲ | +0.75 (+6.57%) | 12.17 | 11.39 | 440,915 |
| PLMJ | 10.72▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 3,149 |
| PLMR | 79.50▼ | -1.65 (-2.03%) | 81.985 | 77.8801 | 229,756 |
| PLNT | 60.27▲ | +0.39 (+0.65%) | 60.76 | 59.84 | 1,903,280 |
| PLOW | 22.38▲ | +0.15 (+0.67%) | 22.4617 | 22.21 | 215,632 |
| PLPC | 124.71▲ | +1.12 (+0.91%) | 126.3299 | 123.70 | 13,376 |
| PLRX | 11.81▼ | -0.07 (-0.59%) | 12.06 | 11.73 | 366,605 |
| PLTR | 22.52▲ | +0.81 (+3.73%) | 22.67 | 21.91 | 33,119,766 |
| PLUS | 78.19▲ | +0.41 (+0.53%) | 78.945 | 77.45 | 91,943 |
| PLXS | 100.28▲ | +1.19 (+1.20%) | 101.15 | 99.05 | 127,248 |
| PLYM | 20.76▲ | +0.11 (+0.53%) | 20.88 | 20.60 | 176,526 |
| PM | 95.02▼ | -1.07 (-1.11%) | 96.62 | 94.941 | 5,391,012 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMT | 14.10▼ | -0.04 (-0.28%) | 14.26 | 13.97 | 730,471 |
| PMTS | 17.75▲ | +1.03 (+6.16%) | 17.75 | 16.80 | 10,777 |
| PNC | 156.11▼ | -0.19 (-0.12%) | 157.67 | 155.357 | 979,208 |
| PNFP | 80.29▼ | -1.24 (-1.52%) | 82.275 | 80.08 | 448,317 |
| PNM | 36.32 | +0.00 (+0.00%) | 36.50 | 36.09 | 499,863 |
| PNQI | 39.01▲ | +0.77 (+2.01%) | 39.09 | 38.83 | 42,900 |
| PNR | 79.96▲ | +0.76 (+0.96%) | 80.63 | 79.22 | 959,329 |
| PNRG | 101.97▼ | -0.50 (-0.49%) | 101.97 | 101.97 | 773 |
| PNTG | 20.78▲ | +0.47 (+2.31%) | 20.80 | 20.32 | 89,016 |
| PNW | 73.69▼ | -0.51 (-0.69%) | 74.63 | 73.67 | 864,408 |
| PODD | 166.19▲ | +2.02 (+1.23%) | 168.43 | 162.99 | 636,152 |
| POOL | 371.17▲ | +1.17 (+0.32%) | 377.61 | 364.42 | 437,342 |
| POR | 42.80▼ | -0.45 (-1.04%) | 44.75 | 42.79 | 1,517,939 |
| POST | 105.38▼ | -0.51 (-0.48%) | 106.30 | 105.225 | 461,619 |
| POWA | 75.5416▲ | +0.2961 (+0.39%) | 75.7182 | 75.4175 | 3,740 |
| POWI | 67.27▲ | +0.01 (+0.01%) | 68.64 | 66.79 | 463,998 |
| POWL | 148.82▲ | +2.51 (+1.72%) | 149.90 | 144.3501 | 235,291 |
| PP | 25.71▲ | +0.3951 (+1.56%) | 25.795 | 25.49 | 26,936 |
| PPA | 100.91▲ | +0.56 (+0.56%) | 101.13 | 100.245 | 201,282 |
| PPBI | 21.98▼ | -0.18 (-0.81%) | 22.425 | 21.95 | 922,985 |
| PPC | 35.76▼ | -0.12 (-0.33%) | 36.06 | 35.65 | 318,860 |
| PPEM | 20.6526▲ | +0.1923 (+0.94%) | 20.6526 | 20.62 | 1,212 |
| PPG | 130.16▲ | +0.93 (+0.72%) | 130.96 | 129.00 | 1,370,846 |
| PPH | 86.80▲ | +0.28 (+0.32%) | 87.06 | 86.34 | 616,485 |
| PPI | 31.20▲ | +0.18 (+0.58%) | 31.20 | 31.00 | 6,700 |
| PPIE | 22.4263▲ | +0.1205 (+0.54%) | 22.4263 | 22.38 | 14,552 |
| PPL | 27.02▼ | -0.28 (-1.03%) | 27.33 | 27.02 | 3,467,327 |
| PPLT | 84.28▲ | +0.08 (+0.10%) | 84.28 | 83.63 | 232,300 |
| PPTY | 28.6963▲ | +0.0293 (+0.10%) | 28.9586 | 28.6963 | 11,290 |
| PPYA | 11.0894▲ | +0.1494 (+1.37%) | 11.14 | 11.0894 | 2,500 |
| PQDI | 18.43▲ | +0.02 (+0.11%) | 18.43 | 18.43 | 0 |
| PR | 17.38▲ | +0.05 (+0.29%) | 17.49 | 17.17 | 5,236,494 |
| PRA | 13.17▼ | -0.48 (-3.52%) | 13.69 | 13.15 | 300,125 |
| PRAA | 24.11▲ | +0.23 (+0.96%) | 24.40 | 23.80 | 115,179 |
| PRAE | 32.0679▲ | +0.3142 (+0.99%) | 32.1265 | 32.0679 | 1,996 |
| PRAX | 54.80▲ | +1.92 (+3.63%) | 56.45 | 51.8042 | 140,175 |
| PRAY | 26.7071▲ | +0.0953 (+0.36%) | 26.86 | 26.7071 | 282 |
| PRCT | 51.83▼ | -0.45 (-0.86%) | 52.77 | 51.07 | 586,484 |
| PRDO | 18.86▲ | +0.24 (+1.29%) | 19.11 | 18.53 | 495,025 |
| PREF | 17.91▲ | +0.01 (+0.06%) | 17.92 | 17.88 | 136,200 |