Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SSNC 46.17 +4.61 (+11.09%) 46.49 43.53 2,281,201
SSO 93.41 +11.12 (+13.51%) 94.72 87.97 3,523,000
SSPY 38.82 +2.32 (+6.36%) 38.82 38.29 12,598
SSRM 13.42 +0.92 (+7.36%) 13.65 12.76 1,648,200
SSTI 28.15 +1.69 (+6.39%) 28.78 26.60 108,336
SSTK 33.12 +1.05 (+3.27%) 33.59 32.58 348,469
SSUS 21.03 +0.71 (+3.49%) 21.03 20.785 1,096
SSYS 16.00 +2.21 (+16.03%) 16.09 14.31 829,506
ST 31.44 +3.55 (+12.73%) 31.71 29.13 1,325,034
STAA 32.76 +3.61 (+12.38%) 32.95 30.00 370,300
STAG 23.78 +2.34 (+10.91%) 23.94 22.17 1,894,856
STBA 26.15 +0.51 (+1.99%) 27.36 25.59 181,286
STC 25.45 +1.89 (+8.02%) 25.7585 24.30 96,670
STE 148.65 +9.93 (+7.16%) 149.51 142.21 798,973
STFC 25.70 +1.05 (+4.26%) 26.23 25.13 52,799
STIP 101.05 +0.07 (+0.07%) 101.24 100.91 149,000
STK 18.06 +1.88 (+11.62%) 18.13 16.90 142,740
STLD 22.60 +1.62 (+7.72%) 23.00 21.96 1,835,235
STM 21.58 +2.36 (+12.28%) 21.81 20.55 1,773,021
STMP 133.55 +14.31 (+12.00%) 133.70 124.07 278,335
STN 27.24 +1.14 (+4.37%) 27.60 26.51 206,051
STND 20.71 +0.40 (+1.97%) 21.48 20.71 800
STNE 22.24 +4.42 (+24.80%) 22.48 19.2935 4,637,355
STNG 16.46 +1.60 (+10.77%) 16.77 14.76 2,125,217
STOK 22.00 +1.00 (+4.76%) 22.50 21.58 229,660
STOR 14.97 +0.39 (+2.67%) 16.085 14.80 7,822,440
STOT 48.17 -0.39 (-0.80%) 48.53 48.13 58,200
STPP 24.75 -0.28 (-1.12%) 25.00 24.75 100
STPZ 52.35 +0.02 (+0.04%) 52.57 52.34 29,600
STRA 126.93 +10.27 (+8.80%) 127.46 122.51 103,718
STRS 18.39 +2.14 (+13.17%) 18.39 16.81 8,193
STRT 14.07 +0.02 (+0.14%) 14.40 14.07 1,447
STSA 17.50 +1.32 (+8.16%) 17.525 16.81 13,209
STT 55.55 +3.39 (+6.50%) 56.02 53.58 2,536,577
STWD 10.67 +1.39 (+14.98%) 11.26 9.803 8,081,906
STX 48.64 +2.88 (+6.29%) 48.96 47.19 2,236,140
STZ 142.26 +10.09 (+7.63%) 143.81 137.01 2,397,500
STZ.B 143.85 +14.85 (+11.51%) 143.85 140.00 590
SU 16.95 +0.71 (+4.37%) 17.08 15.72 9,011,600
SUB 105.82 +0.30 (+0.28%) 106.05 105.74 206,086
SUI 118.61 +11.86 (+11.11%) 121.56 108.6512 999,024
SUM 13.46 +1.45 (+12.07%) 13.59 12.40 1,701,700
SUN 16.06 +1.34 (+9.10%) 16.25 14.15 1,176,344
SUNS 10.25 +0.71 (+7.44%) 10.50 9.656 75,384
SUPN 18.30 +0.98 (+5.66%) 18.37 17.47 469,242
SUSA 113.01 +7.08 (+6.68%) 113.24 109.86 52,117
SUSB 24.825 +0.115 (+0.47%) 24.89 24.71 29,756
SUSC 25.47 +0.315 (+1.25%) 25.56 25.3484 27,062
SUSL 46.73 +3.239 (+7.45%) 46.84 45.17 18,887
SVMK 12.48 +0.79 (+6.76%) 12.67 11.89 1,701,500
SVXY 32.23 +1.12 (+3.60%) 32.45 31.91 4,109,400
SWAN 28.86 +0.27 (+0.94%) 29.11 28.42 151,000
SWAV 32.61 +3.12 (+10.58%) 32.95 30.01 418,112
SWCH 15.07 +0.51 (+3.50%) 15.23 14.71 2,348,468
SWI 16.23 +1.91 (+13.34%) 16.24 14.79 854,525
SWK 106.69 +11.42 (+11.99%) 107.80 99.63 2,021,300
SWKH 10.36 -1.64 (-13.67%) 11.00 9.90 2,200
SWKS 89.80 +9.50 (+11.83%) 90.18 83.68 2,586,369
SWM 27.80 +1.75 (+6.72%) 27.85 26.73 146,410
SWTX 28.17 +2.39 (+9.27%) 30.425 26.12 69,254
SWX 74.84 +6.92 (+10.19%) 75.49 70.52 473,500
SXI 47.00 +3.18 (+7.26%) 47.5983 45.00 81,792
SXT 41.16 +2.36 (+6.08%) 41.30 40.25 549,941
SY 10.24 +0.39 (+3.96%) 10.305 9.98 158,406
SYBT 28.48 +1.94 (+7.31%) 28.65 27.18 85,859
SYE 70.72 +4.63 (+7.01%) 70.73 68.98 2,800
SYF 15.49 +2.24 (+16.91%) 15.67 14.17 11,453,816
SYG 79.565 +4.965 (+6.66%) 79.565 77.82 32,681
SYK 165.66 +17.59 (+11.88%) 167.09 157.95 3,187,900
SYKE 26.00 +1.90 (+7.88%) 26.07 25.18 369,900
SYLD 25.28 +2.152 (+9.30%) 25.41 23.79 14,783
SYNA 60.06 +5.97 (+11.04%) 60.26 56.91 566,800
SYNH 41.02 +6.70 (+19.52%) 41.45 35.95 648,600
SYV 52.60 +3.83 (+7.85%) 52.60 51.33 27,100
SYX 16.90 +0.92 (+5.76%) 17.01 16.10 82,907
SYY 45.01 +5.51 (+13.95%) 45.54 41.53 6,526,311
SZK 12.18 -1.40 (-10.31%) 12.88 12.18 11,400
SZNE 22.617 +1.834 (+8.82%) 22.617 21.71 8,400
T 29.44 +1.98 (+7.21%) 29.68 28.31 52,848,306
TAGS 16.43 +0.04 (+0.24%) 17.36 16.43 1,100
TAIL 23.18 -0.97 (-4.02%) 23.97 23.17 267,790
TAK 15.50 +0.91 (+6.24%) 15.52 15.21 1,237,166
TAL 53.76 +3.11 (+6.14%) 53.96 51.36 4,576,819
TAN 25.72 +1.90 (+7.98%) 25.88 24.72 237,700
TAP 42.90 +1.89 (+4.61%) 43.225 41.14 1,965,775
TAP.A 55.35 +11.24 (+25.48%) 55.35 50.72 683
TARA 22.40 -0.64 (-2.78%) 24.70 20.30 12,313
TARO 63.79 +0.59 (+0.93%) 65.13 62.7471 41,124
TAWK 18.65 +2.983 (+19.04%) 18.915 16.75 17,667
TAXF 50.25 +0.34 (+0.68%) 50.37 50.25 2,700
TBF 15.21 +0.03 (+0.20%) 15.44 15.20 364,000
TBI 13.50 +0.44 (+3.37%) 13.575 13.08 293,976
TBIO 10.32 +0.79 (+8.29%) 10.59 9.90 967,266
TBK 24.63 +1.61 (+6.99%) 25.13 24.01 146,609
TBLU 26.70 +1.063 (+4.15%) 26.86 26.70 1,976
TBND 22.81 +0.168 (+0.74%) 22.8913 22.74 4,781
TBNK 24.84 +1.36 (+5.79%) 24.84 23.61 27,600
TBPH 23.29 +0.45 (+1.97%) 24.0025 22.78 235,889
TBT 15.74 +0.30 (+1.94%) 15.83 15.56 1,677,600
TBX 24.05 +0.10 (+0.42%) 24.11 23.93 7,200