Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PFTA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 7,281 |
PFUT | 23.6579▲ | +0.114 (+0.48%) | 23.7399 | 23.6579 | 18,005 |
PFX | 44.76▼ | -0.5383 (-1.19%) | 44.78 | 44.76 | 602 |
PFXF | 17.76▲ | +0.01 (+0.06%) | 17.80 | 17.74 | 355,800 |
PG | 161.21▼ | -0.17 (-0.11%) | 162.72 | 161.00 | 6,086,268 |
PGC | 22.76▼ | -0.59 (-2.53%) | 23.665 | 22.71 | 41,893 |
PGF | 15.12▼ | -0.04 (-0.26%) | 15.16 | 15.05 | 191,700 |
PGHY | 19.75▼ | -0.12 (-0.60%) | 19.80 | 19.71 | 16,600 |
PGJ | 25.25▼ | -0.17 (-0.67%) | 25.61 | 25.20 | 62,600 |
PGNY | 36.31▲ | +1.14 (+3.24%) | 36.49 | 35.00 | 594,221 |
PGR | 206.41▲ | +1.53 (+0.75%) | 207.20 | 204.07 | 2,289,861 |
PGRO | 32.3643▲ | +0.2958 (+0.92%) | 32.58 | 32.3643 | 2,692 |
PGSS | 11.20 | +0.00 (+0.00%) | 11.28 | 11.20 | 220 |
PGTI | 41.88▲ | +0.04 (+0.10%) | 41.93 | 41.88 | 1,206,365 |
PGX | 11.86▼ | -0.04 (-0.34%) | 11.89 | 11.82 | 4,794,400 |
PGZ | 10.38▲ | +0.15 (+1.47%) | 10.45 | 10.24 | 18,956 |
PH | 536.26▲ | +0.84 (+0.16%) | 540.26 | 535.92 | 495,411 |
PHAR | 11.50▲ | +0.0112 (+0.10%) | 11.80 | 10.707 | 9,743 |
PHB | 17.98▼ | -0.04 (-0.22%) | 17.99 | 17.96 | 117,900 |
PHDG | 36.31▲ | +0.02 (+0.06%) | 36.54 | 36.31 | 39,900 |
PHEQ | 26.8873▲ | +0.002 (+0.01%) | 26.90 | 26.8083 | 18,888 |
PHG | 20.67▼ | -0.39 (-1.85%) | 20.98 | 20.655 | 822,026 |
PHI | 25.03▲ | +0.15 (+0.60%) | 25.38 | 24.45 | 168,951 |
PHIN | 36.81▲ | +0.52 (+1.43%) | 37.61 | 36.23 | 998,611 |
PHM | 110.18▼ | -0.72 (-0.65%) | 111.735 | 109.02 | 1,547,049 |
PHO | 64.14▼ | -0.23 (-0.36%) | 64.71 | 64.14 | 116,300 |
PHR | 22.94▼ | -0.81 (-3.41%) | 24.02 | 21.80 | 693,167 |
PHUN | 10.46▼ | -0.13 (-1.23%) | 10.69 | 10.02 | 629,449 |
PHVS | 24.83▲ | +1.48 (+6.34%) | 26.075 | 22.81 | 73,465 |
PHYD | 50.84▲ | +0.04 (+0.08%) | 50.84 | 50.80 | 2,328 |
PHYL | 34.7026▲ | +0.0635 (+0.18%) | 34.72 | 34.6999 | 3,604 |
PHYT | 11.13▲ | +0.02 (+0.18%) | 11.13 | 11.13 | 195 |
PI | 122.53▼ | -0.37 (-0.30%) | 125.805 | 121.61 | 329,039 |
PICB | 22.31▼ | -0.09 (-0.40%) | 22.35 | 22.28 | 26,300 |
PID | 18.18▼ | -0.25 (-1.36%) | 18.30 | 18.16 | 71,600 |
PIE | 20.53▲ | +0.11 (+0.54%) | 20.67 | 20.52 | 8,000 |
PIFI | 91.695▼ | -0.0352 (-0.04%) | 91.75 | 91.695 | 900 |
PII | 90.11▼ | -1.75 (-1.91%) | 91.51 | 89.675 | 773,948 |
PIN | 26.33▲ | +0.08 (+0.30%) | 26.48 | 26.25 | 30,100 |
PINC | 21.79▲ | +0.66 (+3.12%) | 21.855 | 20.99 | 2,354,724 |
PINE | 15.12▼ | -0.19 (-1.24%) | 15.49 | 15.05 | 42,588 |
PINK | 29.94▲ | +0.05 (+0.17%) | 30.08 | 29.76 | 72,500 |
PINS | 33.98▼ | -0.21 (-0.61%) | 34.42 | 33.705 | 5,512,751 |
PIO | 41.68▼ | -0.03 (-0.07%) | 41.82 | 41.59 | 4,500 |
PIPR | 188.94▼ | -1.92 (-1.01%) | 191.075 | 187.96 | 81,112 |
PIZ | 34.06▲ | +0.01 (+0.03%) | 34.13 | 33.98 | 3,300 |
PJFG | 81.8319▲ | +0.5927 (+0.73%) | 82.33 | 81.8319 | 1,107 |
PJFV | 63.2045▲ | +0.1578 (+0.25%) | 63.2045 | 63.2045 | 2 |
PJIO | 55.5585▲ | +0.0241 (+0.04%) | 55.6954 | 55.5585 | 358 |
PJP | 78.79▼ | -0.33 (-0.42%) | 79.17 | 78.35 | 9,800 |
PJT | 96.18▼ | -0.45 (-0.47%) | 97.365 | 95.47 | 165,109 |
PK | 17.14▲ | +0.03 (+0.18%) | 17.33 | 17.06 | 3,040,917 |
PKB | 69.92▼ | -0.13 (-0.19%) | 70.68 | 69.82 | 12,200 |
PKBK | 16.51▼ | -0.23 (-1.37%) | 16.68 | 16.51 | 11,304 |
PKE | 14.99▼ | -0.35 (-2.28%) | 15.345 | 14.96 | 24,965 |
PKG | 180.98▼ | -1.93 (-1.06%) | 182.94 | 180.541 | 526,319 |
PKOH | 26.03▲ | +0.01 (+0.04%) | 26.53 | 25.88 | 21,995 |
PKST | 15.27▲ | +0.21 (+1.39%) | 15.61 | 14.96 | 133,760 |
PKW | 104.52▲ | +0.10 (+0.10%) | 104.80 | 104.24 | 11,800 |
PKX | 82.30▲ | +0.92 (+1.13%) | 83.01 | 82.12 | 44,115 |
PLAB | 27.94▲ | +0.06 (+0.22%) | 28.36 | 27.86 | 528,073 |
PLAO | 11.26▼ | -0.02 (-0.18%) | 11.26 | 11.26 | 241 |
PLAY | 62.04▼ | -0.63 (-1.01%) | 63.05 | 61.95 | 544,163 |
PLBC | 34.14▲ | +0.64 (+1.91%) | 34.77 | 33.805 | 3,500 |
PLCE | 13.15▲ | +0.14 (+1.08%) | 13.69 | 12.79 | 593,127 |
PLD | 128.14▼ | -0.88 (-0.68%) | 129.81 | 127.88 | 2,274,319 |
PLDR | 30.2692▲ | +0.1461 (+0.49%) | 30.39 | 30.2692 | 25,984 |
PLL | 12.03▼ | -0.57 (-4.52%) | 12.871 | 11.65 | 704,229 |
PLMJ | 10.67▼ | -0.03 (-0.28%) | 10.69 | 10.55 | 111,337 |
PLMR | 83.00▲ | +0.98 (+1.19%) | 86.255 | 81.9851 | 205,914 |
PLNT | 59.71▼ | -0.90 (-1.48%) | 60.52 | 59.39 | 1,443,139 |
PLOW | 22.60▼ | -0.44 (-1.91%) | 23.43 | 22.56 | 240,774 |
PLPC | 121.90▼ | -4.77 (-3.77%) | 127.02 | 121.90 | 13,556 |
PLRX | 14.60▼ | -0.59 (-3.88%) | 15.49 | 14.56 | 288,396 |
PLTN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.73 | 566 |
PLTR | 24.00▲ | +0.51 (+2.17%) | 24.18 | 23.32 | 44,083,043 |
PLUS | 76.93▼ | -1.00 (-1.28%) | 79.12 | 76.90 | 279,191 |
PLXS | 90.62▼ | -1.14 (-1.24%) | 92.875 | 90.18 | 124,756 |
PLYM | 21.62▲ | +0.12 (+0.56%) | 21.775 | 21.405 | 181,386 |
PM | 95.33▲ | +1.06 (+1.12%) | 95.65 | 93.68 | 6,144,715 |
PMGM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 13 |
PMO | 10.25▼ | -0.02 (-0.19%) | 10.33 | 10.22 | 89,600 |
PMT | 14.13▼ | -0.02 (-0.14%) | 14.31 | 14.08 | 470,363 |
PMTS | 17.22▲ | +0.34 (+2.01%) | 17.89 | 16.84 | 10,110 |
PNC | 149.60▲ | +0.82 (+0.55%) | 150.00 | 146.98 | 1,316,503 |
PNFP | 79.26▼ | -0.14 (-0.18%) | 80.13 | 78.57 | 389,826 |
PNM | 36.95▲ | +0.25 (+0.68%) | 37.16 | 36.13 | 1,368,155 |
PNQI | 39.40▲ | +0.46 (+1.18%) | 39.59 | 39.28 | 83,000 |
PNR | 80.64▲ | +0.01 (+0.01%) | 81.24 | 80.42 | 922,253 |
PNRG | 100.07▼ | -1.42 (-1.40%) | 100.9999 | 100.07 | 2,084 |
PNTG | 18.95▲ | +0.55 (+2.99%) | 19.00 | 18.28 | 83,240 |
PNW | 72.08▲ | +1.10 (+1.55%) | 72.80 | 71.545 | 1,759,449 |
PODD | 171.68▲ | +5.82 (+3.51%) | 173.76 | 164.08 | 840,266 |
POOL | 397.30▼ | -2.01 (-0.50%) | 402.355 | 394.08 | 374,369 |
POR | 40.99▼ | -0.09 (-0.22%) | 41.315 | 40.87 | 775,502 |
PORT | 10.86▼ | -0.06 (-0.55%) | 11.04 | 10.86 | 1,680 |
POST | 104.39▲ | +0.92 (+0.89%) | 105.27 | 103.465 | 515,764 |
POWA | 77.20▲ | +0.2263 (+0.29%) | 77.51 | 77.08 | 1,800 |
POWI | 69.63▼ | -0.45 (-0.64%) | 71.11 | 69.55 | 294,364 |
POWL | 153.66▼ | -7.20 (-4.48%) | 164.23 | 151.14 | 384,818 |