Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QARP | 29.72▼ | -0.02 (-0.07%) | 29.7455 | 29.63 | 8,642 |
| QAT | 17.8382▼ | -0.1819 (-1.01%) | 18.02 | 17.81 | 23,093 |
| QCLN | 23.63▲ | +0.0032 (+0.01%) | 23.8204 | 23.51 | 53,076 |
| QCOM | 87.83▼ | -1.22 (-1.37%) | 89.69 | 87.564 | 11,128,451 |
| QCRH | 42.62▼ | -0.22 (-0.51%) | 42.99 | 42.15 | 39,571 |
| QDEF | 47.53▼ | -0.07 (-0.15%) | 47.63 | 47.3959 | 11,795 |
| QDEL | 70.82▼ | -1.09 (-1.52%) | 72.00 | 69.895 | 195,230 |
| QDF | 48.18▼ | -0.09 (-0.19%) | 48.43 | 48.00 | 24,266 |
| QDIV | 26.83▼ | -0.07 (-0.26%) | 26.85 | 26.74 | 15,817 |
| QDYN | 47.53▼ | -0.207 (-0.43%) | 47.67 | 47.53 | 3,073 |
| QED | 21.95▼ | -0.02 (-0.09%) | 21.95 | 21.95 | 975 |
| QEFA | 66.9122▲ | +0.4522 (+0.68%) | 67.12 | 66.70 | 12,039 |
| QEMM | 60.78▲ | +0.02 (+0.03%) | 61.55 | 60.49 | 20,586 |
| QGEN | 41.16▼ | -0.34 (-0.82%) | 41.67 | 41.14 | 1,344,718 |
| QGRO | 44.35▲ | +0.07 (+0.16%) | 44.4931 | 44.14 | 5,416 |
| QID | 24.92▼ | -0.15 (-0.60%) | 25.21 | 24.75 | 3,323,309 |
| QINT | 41.60▲ | +0.30 (+0.73%) | 41.77 | 41.5398 | 2,336 |
| QIWI | 21.40▲ | +0.53 (+2.54%) | 21.49 | 20.53 | 383,194 |
| QLC | 36.1221▲ | +0.0121 (+0.03%) | 36.24 | 36.1173 | 8,768 |
| QLD | 115.49▲ | +0.69 (+0.60%) | 116.28 | 114.16 | 1,957,464 |
| QLS | 22.91▲ | +0.06 (+0.26%) | 22.91 | 22.91 | 145 |
| QLTA | 54.88▲ | +0.25 (+0.46%) | 54.90 | 54.69 | 23,596 |
| QLYS | 85.08▲ | +0.31 (+0.37%) | 86.53 | 84.635 | 264,675 |
| QMOM | 31.88▲ | +0.30 (+0.95%) | 31.88 | 31.79 | 1,597 |
| QNST | 15.48▲ | +0.05 (+0.32%) | 15.665 | 15.35 | 210,762 |
| QQEW | 72.2167▼ | -0.1433 (-0.20%) | 72.5851 | 72.0404 | 44,825 |
| QQH | 28.07▲ | +0.19 (+0.68%) | 28.0798 | 27.93 | 11,682 |
| QQQ | 207.19▲ | +0.68 (+0.33%) | 207.91 | 205.96 | 32,534,393 |
| QQQE | 53.905▼ | -0.035 (-0.06%) | 54.25 | 53.7525 | 11,845 |
| QQQX | 23.85▼ | -0.04 (-0.17%) | 23.9684 | 23.8175 | 71,795 |
| QQXT | 57.395▼ | -0.1209 (-0.21%) | 57.5999 | 57.29 | 5,283 |
| QRVO | 113.41▼ | -1.94 (-1.68%) | 115.96 | 113.14 | 1,790,140 |
| QSR | 66.58▲ | +0.15 (+0.23%) | 66.91 | 66.2419 | 1,100,938 |
| QSY | 94.23▼ | -0.68 (-0.72%) | 94.34 | 93.99 | 10,275 |
| QTEC | 97.32▼ | -0.13 (-0.13%) | 98.14 | 96.98 | 603,807 |
| QTRX | 24.14▼ | -0.77 (-3.09%) | 25.26 | 24.09 | 82,591 |
| QTS | 51.30▼ | -0.38 (-0.74%) | 52.335 | 50.88 | 1,001,982 |
| QTUM | 28.72▲ | +0.02 (+0.07%) | 28.94 | 28.65 | 48,046 |
| QTWO | 78.61▲ | +0.81 (+1.04%) | 78.64 | 77.34 | 274,720 |
| QUAL | 99.71▼ | -0.09 (-0.09%) | 100.17 | 99.37 | 763,810 |
| QUOT | 11.00▲ | +0.10 (+0.92%) | 11.05 | 10.78 | 258,068 |
| QURE | 73.97▲ | +5.09 (+7.39%) | 74.00 | 67.60 | 1,182,109 |
| QUS | 94.04▲ | +0.12 (+0.13%) | 94.04 | 93.59 | 27,243 |
| QVAL | 30.2183▼ | -0.3417 (-1.12%) | 30.54 | 30.1843 | 11,087 |
| QYLD | 23.54▲ | +0.02 (+0.09%) | 23.56 | 23.4858 | 631,936 |
| R | 52.06▼ | -0.85 (-1.61%) | 53.52 | 51.82 | 661,005 |
| RA | 21.91▼ | -0.01 (-0.05%) | 21.92 | 21.85 | 119,366 |
| RAAX | 25.49▲ | +0.0493 (+0.19%) | 25.499 | 25.4412 | 9,394 |
| RACE | 163.93▼ | -2.29 (-1.38%) | 166.25 | 163.55 | 288,519 |
| RAMP | 48.50▼ | -1.21 (-2.43%) | 49.86 | 48.15 | 546,985 |
| RARE | 42.73▲ | +0.01 (+0.02%) | 43.81 | 42.19 | 303,901 |
| RARX | 47.20▼ | -0.15 (-0.32%) | 47.39 | 47.07 | 245,601 |
| RAVI | 75.77▲ | +0.02 (+0.03%) | 75.78 | 75.7419 | 10,073 |
| RAVN | 34.40▼ | -0.50 (-1.43%) | 35.06 | 34.30 | 53,093 |
| RBA | 42.94▼ | -0.29 (-0.67%) | 43.33 | 42.84 | 253,786 |
| RBB | 20.96▲ | +0.13 (+0.62%) | 21.00 | 20.68 | 38,954 |
| RBC | 83.16▼ | -1.48 (-1.75%) | 85.16 | 82.95 | 157,215 |
| RBCAA | 48.34▲ | +0.63 (+1.32%) | 48.42 | 47.47 | 20,573 |
| RBKB | 10.81▼ | -0.03 (-0.28%) | 10.81 | 10.81 | 5 |
| RBNC | 22.18▲ | +0.13 (+0.59%) | 22.18 | 21.9292 | 9,460 |
| RC | 15.23 | +0.00 (+0.00%) | 15.35 | 15.08 | 794,332 |
| RCD | 110.366▼ | -0.614 (-0.55%) | 111.06 | 110.26 | 3,193 |
| RCI | 48.44▲ | +0.44 (+0.92%) | 48.68 | 47.85 | 458,735 |
| RCII | 27.99▲ | +0.19 (+0.68%) | 28.21 | 27.66 | 312,086 |
| RCKT | 21.91▲ | +0.79 (+3.74%) | 22.15 | 21.19 | 691,902 |
| RCKY | 28.64▼ | -0.33 (-1.14%) | 28.99 | 28.43 | 31,820 |
| RCL | 125.64▲ | +0.65 (+0.52%) | 126.84 | 124.60 | 2,446,604 |
| RCM | 12.13▼ | -0.35 (-2.80%) | 12.54 | 12.11 | 1,565,493 |
| RDFN | 21.37▲ | +0.12 (+0.56%) | 21.43 | 21.075 | 352,041 |
| RDI | 10.24▼ | -0.13 (-1.25%) | 10.35 | 10.18 | 56,226 |
| RDIB | 24.00 | +0.00 (+0.00%) | 24.00 | 24.00 | 0 |
| RDIV | 39.13▼ | -0.35 (-0.89%) | 39.60 | 39.0963 | 144,571 |
| RDN | 25.94▼ | -0.05 (-0.19%) | 26.006 | 25.81 | 965,047 |
| RDNT | 19.30▼ | -0.46 (-2.33%) | 19.83 | 19.24 | 206,711 |
| RDS.A | 57.44▼ | -0.32 (-0.55%) | 58.33 | 57.34 | 4,000,792 |
| RDS.B | 57.41▼ | -0.19 (-0.33%) | 58.15 | 57.28 | 2,302,318 |
| RDUS | 22.38▼ | -0.02 (-0.09%) | 22.94 | 22.26 | 255,344 |
| RDVT | 17.89▲ | +0.41 (+2.35%) | 18.22 | 16.9195 | 44,556 |
| RDVY | 35.2985▼ | -0.3015 (-0.85%) | 35.6875 | 35.209 | 290,352 |
| RDWR | 24.22▲ | +0.08 (+0.33%) | 24.365 | 24.02 | 120,772 |
| RDY | 40.45▼ | -0.81 (-1.96%) | 40.62 | 40.17 | 201,623 |
| RE | 274.67▼ | -0.39 (-0.14%) | 276.15 | 273.74 | 166,886 |
| REAL | 18.60▲ | +0.03 (+0.16%) | 18.66 | 17.91 | 861,239 |
| RECN | 15.95▲ | +0.22 (+1.40%) | 15.97 | 15.63 | 111,387 |
| REEM | 24.9298▼ | -0.0587 (-0.23%) | 24.97 | 24.9298 | 102 |
| REET | 27.47▼ | -0.11 (-0.40%) | 27.6209 | 27.32 | 154,354 |
| REFA | 25.9347▲ | +0.1447 (+0.56%) | 25.96 | 25.9347 | 200 |
| REG | 60.91▲ | +0.09 (+0.15%) | 61.28 | 60.36 | 694,965 |
| REGI | 17.80▼ | -0.52 (-2.84%) | 19.29 | 17.62 | 1,298,583 |
| REGL | 59.87▼ | -0.22 (-0.37%) | 60.2681 | 59.68 | 30,300 |
| REGN | 376.42▲ | +4.26 (+1.14%) | 379.10 | 373.07 | 995,904 |
| REK | 13.39▲ | +0.01 (+0.07%) | 13.4685 | 13.37 | 5,964 |
| RELX | 24.26▲ | +0.28 (+1.17%) | 24.26 | 24.07 | 344,994 |
| REM | 44.42▲ | +0.26 (+0.59%) | 44.42 | 44.16 | 407,211 |
| REML | 24.11▲ | +0.1366 (+0.57%) | 24.20 | 23.96 | 35,459 |
| REMX | 13.29▲ | +0.10 (+0.76%) | 13.39 | 13.17 | 254,878 |
| RENW | 21.23▼ | -0.0217 (-0.10%) | 21.23 | 21.17 | 396 |
| REPH | 16.81▲ | +0.06 (+0.36%) | 17.02 | 16.467 | 125,024 |
| REPL | 15.28▲ | +0.07 (+0.46%) | 15.58 | 15.04 | 123,438 |
| RESI | 12.30▼ | -0.05 (-0.40%) | 12.63 | 12.23 | 182,145 |