Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMZ | 10.31▼ | -0.05 (-0.48%) | 10.35 | 10.30 | 391,100 |
| NN | 16.25▲ | +0.11 (+0.68%) | 16.65 | 16.05 | 970,739 |
| NNE | 36.00▲ | +1.78 (+5.20%) | 36.39 | 33.47 | 3,914,300 |
| NNI | 122.42▲ | +0.67 (+0.55%) | 123.19 | 119.17 | 172,400 |
| NNN | 44.10▲ | +0.94 (+2.18%) | 44.145 | 43.165 | 1,597,556 |
| NNNN | 47.66▼ | -1.60 (-3.25%) | 47.94 | 40.1201 | 208,856 |
| NOA | 15.55▼ | -0.43 (-2.69%) | 15.97 | 15.45 | 59,700 |
| NOAH | 11.95▼ | -0.25 (-2.05%) | 12.14 | 11.90 | 42,956 |
| NOC | 521.11▲ | +6.51 (+1.27%) | 523.76 | 513.33 | 790,441 |
| NODK | 13.22▲ | +0.13 (+0.99%) | 13.24 | 12.92 | 7,733 |
| NOEM | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 174 |
| NOG | 29.38▼ | -1.36 (-4.42%) | 30.50 | 29.32 | 1,275,600 |
| NOM | 10.70 | +0.00 (+0.00%) | 10.72 | 10.60 | 900 |
| NOMD | 17.33▼ | -0.22 (-1.25%) | 17.47 | 17.10 | 567,100 |
| NORW | 29.29▲ | +0.13 (+0.45%) | 29.84 | 29.13 | 7,200 |
| NOV | 13.25▼ | -0.43 (-3.14%) | 13.595 | 13.20 | 2,290,984 |
| NOVT | 126.62▼ | -5.02 (-3.81%) | 131.25 | 125.99 | 303,792 |
| NOW | 961.78▲ | +23.00 (+2.45%) | 964.3399 | 935.14 | 1,812,748 |
| NPAC | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.14 | 4,976 |
| NPB | 15.10▲ | +0.34 (+2.30%) | 15.10 | 14.62 | 83,639 |
| NPCT | 11.19▼ | -0.05 (-0.44%) | 11.24 | 11.1062 | 263,395 |
| NPFD | 19.31▼ | -0.09 (-0.46%) | 19.4299 | 19.2705 | 54,258 |
| NPFI | 26.005▲ | +0.005 (+0.02%) | 26.02 | 26.00 | 1,600 |
| NPK | 105.70▲ | +2.67 (+2.59%) | 106.39 | 102.40 | 160,100 |
| NPO | 203.96▼ | -0.40 (-0.20%) | 204.24 | 201.36 | 117,800 |
| NPV | 11.35▲ | +0.036 (+0.32%) | 11.35 | 11.3048 | 51,151 |
| NQP | 11.09▲ | +0.04 (+0.36%) | 11.1053 | 11.04 | 112,609 |
| NRC | 15.38▼ | -0.58 (-3.63%) | 16.355 | 15.31 | 130,838 |
| NRDS | 10.61▲ | +0.02 (+0.19%) | 10.63 | 10.41 | 492,484 |
| NREF | 13.96▲ | +0.05 (+0.36%) | 13.96 | 13.81 | 34,243 |
| NRES | 25.8898▼ | -0.1712 (-0.66%) | 25.8898 | 25.8898 | 0 |
| NRG | 151.06▲ | +0.38 (+0.25%) | 151.36 | 148.38 | 1,703,400 |
| NRIM | 96.78▲ | +2.07 (+2.19%) | 97.20 | 93.70 | 62,727 |
| NRIX | 12.69▲ | +0.25 (+2.01%) | 13.00 | 12.0747 | 995,502 |
| NRSH | 22.1634▼ | -0.0524 (-0.24%) | 22.1634 | 22.1634 | 22 |
| NSA | 32.72▲ | +0.17 (+0.52%) | 32.92 | 32.385 | 803,400 |
| NSC | 262.89▼ | -3.68 (-1.38%) | 265.50 | 261.00 | 1,553,844 |
| NSCR | 29.1918▲ | +0.1015 (+0.35%) | 29.1918 | 29.1918 | 0 |
| NSI | 29.569▼ | -0.076 (-0.26%) | 29.62 | 29.569 | 1,200 |
| NSIT | 140.78▲ | +0.79 (+0.56%) | 141.905 | 139.13 | 219,454 |
| NSP | 58.40▼ | -0.05 (-0.09%) | 58.56 | 57.585 | 373,004 |
| NSSC | 30.58▼ | -0.28 (-0.91%) | 30.90 | 30.315 | 233,119 |
| NSTS | 12.07▲ | +0.07 (+0.58%) | 12.10 | 11.90 | 3,831 |
| NTAP | 104.67▼ | -0.60 (-0.57%) | 105.39 | 102.72 | 1,275,029 |
| NTB | 46.72▲ | +0.49 (+1.06%) | 46.874 | 46.39 | 105,200 |
| NTCT | 22.16▼ | -0.02 (-0.09%) | 22.41 | 22.05 | 818,840 |
| NTES | 129.90▲ | +1.62 (+1.26%) | 130.00 | 128.195 | 419,928 |
| NTGR | 30.00▲ | +0.86 (+2.95%) | 30.15 | 29.085 | 260,390 |
| NTLA | 11.95▲ | +0.415 (+3.60%) | 12.12 | 11.36 | 2,836,291 |
| NTNX | 72.46▲ | +0.06 (+0.08%) | 73.32 | 71.72 | 1,940,728 |
| NTR | 60.92▼ | -0.07 (-0.11%) | 61.655 | 60.70 | 1,697,500 |
| NTRA | 158.18▼ | -2.25 (-1.40%) | 161.42 | 157.37 | 785,965 |
| NTRS | 126.57▲ | +0.66 (+0.52%) | 126.65 | 124.26 | 1,279,079 |
| NTSE | 33.0273▼ | -0.0117 (-0.04%) | 33.0273 | 32.98 | 535 |
| NTSI | 40.585▼ | -0.0121 (-0.03%) | 40.64 | 40.49 | 15,081 |
| NTST | 17.72▲ | +0.36 (+2.07%) | 17.73 | 17.30 | 766,840 |
| NTSX | 50.06▲ | +0.65 (+1.32%) | 50.16 | 49.91 | 71,600 |
| NTWO | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| NU | 13.07▲ | +0.24 (+1.87%) | 13.18 | 12.80 | 92,234,727 |
| NUAG | 20.805▼ | -0.01 (-0.05%) | 20.813 | 20.79 | 5,600 |
| NUBD | 21.985▼ | -0.015 (-0.07%) | 21.995 | 21.96 | 32,400 |
| NUE | 141.57▼ | -0.83 (-0.58%) | 142.91 | 140.6725 | 1,152,805 |
| NUGO | 36.4814▲ | +0.1194 (+0.33%) | 36.555 | 36.48 | 1,514 |
| NUGT | 75.19▲ | +0.11 (+0.15%) | 77.65 | 74.98 | 846,500 |
| NUHY | 21.54▲ | +0.03 (+0.14%) | 21.54 | 21.4601 | 6,769 |
| NUKZ | 57.50▲ | +1.59 (+2.84%) | 57.562 | 55.90 | 275,100 |
| NUMI | 24.30▲ | +0.0093 (+0.04%) | 24.30 | 24.30 | 1,119 |
| NUSA | 23.24▲ | +0.005 (+0.02%) | 23.24 | 23.23 | 9,900 |
| NUSB | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.25 | 4,200 |
| NUTX | 116.06▲ | +1.45 (+1.27%) | 116.52 | 108.2476 | 235,211 |
| NUVL | 84.59▲ | +3.66 (+4.52%) | 84.75 | 80.0201 | 449,566 |
| NUW | 13.69▲ | +0.04 (+0.29%) | 13.69 | 13.635 | 25,261 |
| NVA | 10.53▼ | -0.753 (-6.67%) | 11.65 | 10.25 | 36,339 |
| NVBT | 34.5626▲ | +0.0236 (+0.07%) | 34.6099 | 34.54 | 946 |
| NVBW | 32.3595▲ | +0.0145 (+0.04%) | 32.399 | 32.3383 | 2,022 |
| NVCR | 17.42▼ | -0.18 (-1.02%) | 17.76 | 17.33 | 582,886 |
| NVD | 11.67▲ | +0.12 (+1.04%) | 11.96 | 11.48 | 12,064,697 |
| NVDA | 164.07▼ | -0.85 (-0.52%) | 165.49 | 162.02 | 136,975,754 |
| NVDG | 16.19▼ | -0.15 (-0.92%) | 16.47 | 15.79 | 232,736 |
| NVDL | 75.56▼ | -0.77 (-1.01%) | 76.82 | 73.655 | 8,155,711 |
| NVDS | 13.64▲ | +0.12 (+0.89%) | 13.88 | 13.46 | 1,776,300 |
| NVDU | 106.30▼ | -1.10 (-1.02%) | 108.09 | 103.625 | 551,100 |
| NVDY | 17.30▼ | -0.06 (-0.35%) | 17.40 | 17.09 | 6,285,700 |
| NVEC | 76.52▲ | +0.89 (+1.18%) | 76.63 | 74.67 | 86,067 |
| NVEE | 23.36▲ | +0.18 (+0.78%) | 23.46 | 23.095 | 769,115 |
| NVG | 11.92 | +0.00 (+0.00%) | 11.95 | 11.86 | 554,600 |
| NVGS | 15.45▼ | -0.07 (-0.45%) | 15.46 | 15.20 | 481,310 |
| NVIR | 30.99▲ | +0.065 (+0.21%) | 30.99 | 30.99 | 100 |
| NVMI | 281.94▼ | -2.22 (-0.78%) | 284.22 | 276.35 | 184,040 |
| NVO | 68.94▲ | +0.01 (+0.01%) | 69.55 | 68.48 | 6,007,256 |
| NVOH | 36.8732▲ | +0.0532 (+0.14%) | 37.01 | 36.79 | 642 |
| NVR | 7,592.2002▼ | -40.04 (-0.52%) | 7,609.75 | 7,493.1323 | 18,712 |
| NVS | 121.04▲ | +0.02 (+0.02%) | 121.28 | 120.34 | 1,593,940 |
| NVST | 20.03▼ | -0.17 (-0.84%) | 20.19 | 19.785 | 1,444,989 |
| NVT | 74.97▲ | +0.10 (+0.13%) | 75.32 | 74.02 | 1,212,700 |
| NVYY | 26.84▼ | -0.07 (-0.26%) | 27.07 | 26.50 | 123,400 |
| NWBI | 13.53▲ | +0.13 (+0.97%) | 13.54 | 13.29 | 408,882 |
| NWE | 52.53▲ | +0.07 (+0.13%) | 52.75 | 52.27 | 309,500 |
| NWFL | 25.70▲ | +0.47 (+1.86%) | 25.8415 | 25.28 | 23,992 |
| NWG | 13.39▲ | +0.12 (+0.90%) | 13.4253 | 13.275 | 3,100,438 |