Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLDE | 44.8874▲ | +0.251 (+0.56%) | 44.9484 | 44.8874 | 1,654 |
| YMAB | 15.13▲ | +0.13 (+0.87%) | 15.41 | 14.7082 | 458,879 |
| YMAG | 18.7827▼ | -0.5573 (-2.88%) | 19.33 | 18.68 | 129,570 |
| YMAX | 19.38▼ | -0.47 (-2.37%) | 19.8399 | 19.38 | 275,651 |
| YORW | 35.07▲ | +0.81 (+2.36%) | 35.13 | 34.25 | 58,900 |
| YOTA | 10.615 | +0.00 (+0.00%) | 10.615 | 10.615 | 0 |
| YOU | 17.78▼ | -0.53 (-2.89%) | 18.57 | 17.77 | 1,433,052 |
| YPF | 19.34▲ | +0.27 (+1.42%) | 19.59 | 19.03 | 1,355,000 |
| YUM | 138.50▲ | +0.63 (+0.46%) | 138.73 | 137.83 | 1,673,844 |
| YUMC | 37.10▼ | -0.12 (-0.32%) | 37.36 | 36.65 | 3,051,279 |
| YXI | 18.8952▲ | +0.0204 (+0.11%) | 18.9699 | 18.8952 | 7,674 |
| YY | 32.23▼ | -0.43 (-1.32%) | 32.54 | 32.07 | 277,000 |
| YYY | 11.63▲ | +0.03 (+0.26%) | 11.66 | 11.60 | 107,433 |
| Z | 41.82▲ | +0.01 (+0.02%) | 42.32 | 41.50 | 2,950,628 |
| ZBH | 119.43▲ | +0.10 (+0.08%) | 120.145 | 118.99 | 1,264,638 |
| ZBRA | 268.07▼ | -4.96 (-1.82%) | 274.87 | 266.95 | 342,386 |
| ZD | 51.60▲ | +0.89 (+1.76%) | 51.875 | 50.57 | 655,636 |
| ZETA | 11.70▲ | +0.04 (+0.34%) | 11.944 | 11.57 | 1,731,693 |
| ZEUS | 67.87▲ | +0.41 (+0.61%) | 68.66 | 67.02 | 52,454 |
| ZG | 41.04▼ | -0.07 (-0.17%) | 41.58 | 40.77 | 318,926 |
| ZGN | 11.51▼ | -0.14 (-1.20%) | 11.795 | 11.50 | 797,900 |
| ZHDG | 17.97▼ | -0.1032 (-0.57%) | 18.05 | 17.97 | 4,894 |
| ZI | 15.53▼ | -0.24 (-1.52%) | 15.945 | 15.51 | 3,621,558 |
| ZIG | 35.81▼ | -0.0056 (-0.02%) | 36.1386 | 35.81 | 5,095 |
| ZIM | 10.17▲ | +0.31 (+3.14%) | 10.20 | 9.75 | 3,513,186 |
| ZIMV | 15.43▼ | -0.25 (-1.59%) | 15.80 | 15.23 | 172,380 |
| ZION | 39.92▲ | +0.68 (+1.73%) | 40.19 | 39.06 | 3,189,322 |
| ZIP | 10.52▲ | +0.08 (+0.77%) | 10.55 | 10.35 | 461,747 |
| ZKH | 12.16▼ | -0.87 (-6.68%) | 13.60 | 12.01 | 62,293 |
| ZLAB | 14.07▼ | -0.15 (-1.05%) | 14.23 | 13.93 | 465,641 |
| ZLS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 48 |
| ZM | 59.45▼ | -0.49 (-0.82%) | 60.2096 | 59.075 | 2,452,447 |
| ZNTL | 12.96▲ | +0.42 (+3.35%) | 13.07 | 12.30 | 1,007,900 |
| ZROZ | 71.66▲ | +0.27 (+0.38%) | 71.95 | 71.40 | 113,780 |
| ZS | 169.21▼ | -3.76 (-2.17%) | 172.185 | 167.18 | 2,272,100 |
| ZSB | 16.175▲ | +0.145 (+0.90%) | 16.175 | 16.175 | 0 |
| ZSC | 24.405▲ | +0.02 (+0.08%) | 24.405 | 24.405 | 58 |
| ZSL | 12.50▼ | -0.34 (-2.65%) | 12.8276 | 12.40 | 1,900,715 |
| ZTAX | 26.5752▲ | +0.2052 (+0.78%) | 27.55 | 26.33 | 1,556 |
| ZTEN | 48.4743▲ | +0.0472 (+0.10%) | 48.54 | 48.4743 | 100 |
| ZTO | 19.94▼ | -0.06 (-0.30%) | 19.95 | 19.66 | 3,177,577 |
| ZTRE | 49.5163▲ | +0.0263 (+0.05%) | 49.5163 | 49.5163 | 0 |
| ZTS | 146.50▼ | -6.61 (-4.32%) | 151.50 | 145.83 | 6,228,578 |
| ZTWO | 49.7496▲ | +0.0146 (+0.03%) | 49.7496 | 49.7303 | 160 |
| ZUMZ | 15.17▲ | +0.81 (+5.64%) | 15.20 | 14.37 | 340,990 |
| ZWS | 31.69▲ | +0.08 (+0.25%) | 32.00 | 31.36 | 1,227,815 |
| ZYXI | 11.38▼ | -0.07 (-0.61%) | 11.70 | 11.24 | 181,319 |