Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 29, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SMOG 77.12 +0.8614 (+1.13%) 77.257 75.953 1,735
SMP 42.55 +0.78 (+1.87%) 42.63 41.00 205,100
SMPL 17.03 +0.33 (+1.98%) 17.19 16.27 1,128,000
SMTC 53.18 +1.74 (+3.38%) 53.37 50.88 732,100
SNA 129.69 -4.06 (-3.04%) 132.52 127.39 905,100
SNAP 18.94 +0.69 (+3.78%) 19.01 17.925 51,519,083
SNBR 31.17 -0.98 (-3.05%) 31.91 30.43 357,900
SNDR 24.17 +0.48 (+2.03%) 24.24 23.32 800,856
SNDX 16.20 +0.15 (+0.93%) 16.43 14.81 898,616
SNE 64.76 +0.18 (+0.28%) 64.76 63.65 1,176,800
SNLN 15.91 +0.025 (+0.16%) 15.91 15.86 58,648
SNN 40.81 -1.14 (-2.72%) 41.60 40.20 687,500
SNP 47.53 +0.60 (+1.28%) 47.63 46.51 306,200
SNPE 26.66 +0.13 (+0.49%) 26.67 26.23 147,300
SNPS 180.91 +6.86 (+3.94%) 181.97 175.23 1,567,600
SNSR 22.7756 +0.2756 (+1.22%) 22.795 22.41 30,347
SNUG 25.1584 +0.1159 (+0.46%) 25.1584 25.0061 1,812
SNV 19.19 -0.96 (-4.76%) 19.92 18.75 2,008,328
SNX 106.65 -1.60 (-1.48%) 107.81 105.16 356,300
SNY 49.11 +0.43 (+0.88%) 49.48 48.25 1,669,300
SO 57.07 +0.16 (+0.28%) 57.71 56.18 6,581,700
SOCL 38.06 +0.47 (+1.25%) 38.06 37.3301 36,198
SON 51.81 -0.44 (-0.84%) 52.08 50.93 247,590
SONA 10.06 -0.41 (-3.92%) 10.49 10.00 106,496
SONO 10.86 +0.58 (+5.64%) 10.96 10.19 2,178,147
SOR 32.75 -0.12 (-0.37%) 33.15 32.75 6,700
SOVB 24.085 +0.235 (+0.99%) 24.25 23.41 1,041
SOXL 154.11 +10.88 (+7.60%) 155.6699 143.50 2,539,817
SOXX 251.86 +6.29 (+2.56%) 252.53 245.62 2,094,000
SOYB 13.66 -0.03 (-0.22%) 13.69 13.6024 17,604
SP 20.37 -0.57 (-2.72%) 20.97 19.255 264,942
SPAB 30.70 +0.11 (+0.36%) 30.71 30.61 2,202,800
SPAQ 10.27 +0.03 (+0.29%) 10.44 10.24 16,508
SPAR 17.08 -0.07 (-0.41%) 17.35 16.775 366,369
SPB 47.32 -0.78 (-1.62%) 48.18 46.93 409,200
SPBO 34.60 +0.17 (+0.49%) 34.64 34.47 63,983
SPCE 17.04 +0.57 (+3.46%) 17.19 16.30 9,610,819
SPDN 23.45 -0.10 (-0.42%) 23.82 23.411 472,627
SPDV 20.6474 -0.1279 (-0.62%) 20.77 20.35 4,763
SPDW 26.97 -0.08 (-0.30%) 27.03 26.69 2,879,700
SPE 10.56 +0.00 (+0.00%) 10.65 10.54 15,000
SPEM 31.59 +0.53 (+1.71%) 31.63 31.07 1,937,500
SPEU 30.43 +0.15 (+0.50%) 30.44 30.08 8,708
SPFF 10.76 +0.06 (+0.56%) 10.77 10.6406 48,309
SPFI 13.20 -0.01 (-0.08%) 13.532 13.00 16,700
SPG 57.70 -2.05 (-3.43%) 59.38 56.36 8,489,700
SPGI 325.02 +6.22 (+1.95%) 325.93 318.355 1,920,162
SPGM 38.6485 +0.1585 (+0.41%) 38.6498 38.22 8,299
SPGP 55.16 +0.25 (+0.46%) 55.34 54.28 25,100
SPH 14.59 -0.12 (-0.82%) 15.25 14.55 737,500
SPHB 38.04 -0.82 (-2.11%) 38.56 37.51 695,746
SPHD 33.28 -0.11 (-0.33%) 33.42 32.73 1,661,082
SPHQ 35.35 +0.29 (+0.83%) 35.45 34.75 1,340,438
SPHY 24.43 +0.119 (+0.49%) 24.4371 24.32 20,051
SPIB 36.00 +0.10 (+0.28%) 36.03 35.89 3,871,800
SPIP 29.82 +0.03 (+0.10%) 29.855 29.75 400,124
SPLB 30.83 +0.18 (+0.59%) 30.89 30.57 351,700
SPLG 35.73 +0.13 (+0.37%) 35.83 35.20 3,920,200
SPLK 185.84 +5.84 (+3.24%) 187.11 180.06 2,297,200
SPLV 49.98 +0.42 (+0.85%) 50.08 49.18 5,438,800
SPMB 26.88 +0.05 (+0.19%) 26.91 26.82 378,402
SPMD 30.98 -0.17 (-0.55%) 31.15 30.58 2,062,700
SPMO 42.7363 +0.4137 (+0.98%) 42.7363 42.20 2,435
SPMV 29.668 +0.078 (+0.26%) 29.668 29.25 300
SPNE 10.65 -0.20 (-1.84%) 11.0514 10.385 88,094
SPNS 23.52 +0.42 (+1.82%) 23.59 23.05 114,006
SPOK 10.27 +0.54 (+5.55%) 10.45 9.55 93,300
SPOT 180.93 +3.71 (+2.09%) 181.78 178.07 1,158,200
SPPP 14.22 +0.2424 (+1.73%) 14.24 13.76 49,466
SPR 21.67 -1.26 (-5.49%) 22.88 21.64 13,082,950
SPRO 11.82 -0.04 (-0.34%) 12.078 11.49 146,500
SPSB 31.20 +0.03 (+0.10%) 31.21 31.18 1,966,000
SPSC 68.16 +1.31 (+1.96%) 68.38 66.72 354,100
SPSM 25.72 -0.27 (-1.04%) 25.85 25.34 335,200
SPT 27.55 +3.20 (+13.14%) 27.78 23.51 385,945
SPTI 33.20 +0.06 (+0.18%) 33.20 33.155 380,137
SPTL 46.85 +0.33 (+0.71%) 46.96 46.51 561,100
SPTM 37.19 +0.07 (+0.19%) 37.31 36.68 1,110,609
SPTN 21.41 +0.73 (+3.53%) 21.99 20.76 938,300
SPTS 30.71 +0.01 (+0.03%) 30.72 30.71 800,443
SPUS 20.1717 +0.093 (+0.46%) 20.1717 20.00 19,419
SPUU 53.7898 +0.6598 (+1.24%) 53.7898 52.00 18,113
SPVU 27.97 -0.3738 (-1.32%) 28.125 27.70 8,463
SPWH 11.17 +0.46 (+4.30%) 11.43 10.55 1,214,500
SPXB 90.915 +0.475 (+0.53%) 90.92 90.75 553
SPXC 39.98 -1.22 (-2.96%) 40.7399 38.94 260,180
SPXE 65.9733 +0.3411 (+0.52%) 65.9733 65.024 1,482
SPXL 40.53 +0.43 (+1.07%) 40.8414 38.72 21,451,015
SPXN 65.148 +0.4783 (+0.74%) 65.148 65.148 100
SPXT 54.007 +0.114 (+0.21%) 54.007 54.007 100
SPXU 13.05 -0.14 (-1.06%) 13.64 12.935 45,390,064
SPXV 62.9236 +0.2206 (+0.35%) 62.9236 62.31 1,180
SPXX 13.02 +0.0001 (+0.00%) 13.02 12.82 77,037
SPY 304.32 +1.35 (+0.45%) 304.95 299.55 101,103,373
SPYB 58.9059 -0.738 (-1.24%) 59.00 58.37 11,932
SPYD 28.08 -0.23 (-0.81%) 28.21 27.63 2,637,573
SPYG 43.25 +0.27 (+0.63%) 43.39 42.66 1,738,512
SPYV 29.52 +0.01 (+0.03%) 29.57 29.03 2,428,000
SPYX 75.21 +0.39 (+0.52%) 75.31 74.2101 54,462
SQ 81.08 +1.46 (+1.83%) 81.95 79.34 8,325,500