Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SCHA 74.23 -0.29 (-0.39%) 74.9078 73.92 256,714
SCHB 75.42 +0.04 (+0.05%) 75.76 75.1179 653,582
SCHC 33.93 +0.26 (+0.77%) 34.00 33.77 200,982
SCHD 57.38 -0.13 (-0.23%) 57.71 57.155 799,376
SCHE 26.62 +0.04 (+0.15%) 26.86 26.5534 1,071,680
SCHF 33.28 +0.21 (+0.64%) 33.43 33.155 3,220,831
SCHG 90.78 +0.29 (+0.32%) 91.01 90.3975 400,405
SCHH 44.65 -0.06 (-0.13%) 44.9849 44.3242 656,414
SCHI 50.1378 +0.2628 (+0.53%) 50.15 49.94 17,282
SCHJ 49.9932 +0.0646 (+0.13%) 49.9932 49.9421 5,277
SCHK 30.98 +0.01 (+0.03%) 31.0839 30.8534 78,360
SCHL 38.43 +0.50 (+1.32%) 38.52 37.89 211,985
SCHM 59.05 -0.17 (-0.29%) 59.495 58.8887 183,174
SCHN 21.52 -0.84 (-3.76%) 22.43 21.44 154,013
SCHO 50.48 +0.04 (+0.08%) 50.50 50.4434 446,987
SCHP 56.89 +0.24 (+0.42%) 56.90 56.6166 913,103
SCHQ 48.3796 +0.5378 (+1.12%) 48.53 48.0117 8,827
SCHR 55.12 +0.22 (+0.40%) 55.145 54.93 279,850
SCHV 59.20 -0.17 (-0.29%) 59.56 58.9967 350,416
SCHW 49.95 -1.12 (-2.19%) 51.36 49.81 15,002,857
SCHX 75.29 +0.00 (+0.00%) 75.64 75.0137 776,434
SCHZ 53.64 +0.20 (+0.37%) 53.655 53.425 378,049
SCI 45.65 +0.25 (+0.55%) 45.92 45.14 875,771
SCID 25.84 +0.31 (+1.21%) 25.87 25.76 1,164
SCIF 32.38 +0.03 (+0.09%) 32.5513 32.3554 70,920
SCIJ 28.97 -0.011 (-0.04%) 28.97 28.97 101
SCIU 34.8404 -0.0796 (-0.23%) 34.86 34.8404 1,323
SCJ 76.63 -0.59 (-0.76%) 76.70 76.23 83,099
SCL 98.53 -0.85 (-0.86%) 99.57 98.315 59,500
SCM 14.38 +0.01 (+0.07%) 14.43 14.31 137,607
SCO 12.79 -0.24 (-1.84%) 12.9835 12.4893 3,152,867
SCOM 21.741 +0.1964 (+0.91%) 21.741 21.52 100
SCPL 12.64 -0.03 (-0.24%) 12.75 12.64 174,335
SCS 18.88 -0.32 (-1.67%) 19.21 18.815 638,982
SCSC 38.13 -0.15 (-0.39%) 38.24 37.76 116,755
SCU 22.17 +0.08 (+0.36%) 22.199 21.49 118,260
SCVL 36.24 -1.29 (-3.44%) 37.60 36.00 179,276
SCWX 13.97 +1.19 (+9.31%) 14.05 12.47 519,915
SCZ 62.67 +0.45 (+0.72%) 62.85 62.45 1,836,654
SDCI 17.9312 -0.0788 (-0.44%) 18.01 17.8719 6,855
SDD 11.639 +0.189 (+1.65%) 11.6636 11.639 120
SDEM 13.445 -0.015 (-0.11%) 13.55 13.36 52,976
SDG 64.35 +0.96 (+1.51%) 64.4617 64.35 2,984
SDI 13.64 +0.29 (+2.17%) 13.75 13.40 8,321
SDIV 17.36 +0.09 (+0.52%) 17.45 17.32 448,921
SDOG 46.31 -0.18 (-0.39%) 46.76 46.1917 68,232
SDOW 39.73 -0.08 (-0.20%) 40.23 39.13 1,283,636
SDP 15.3934 -0.2481 (-1.59%) 15.4519 15.3934 1,456
SDS 25.89 -0.05 (-0.19%) 26.11 25.67 7,630,503
SDVY 21.4845 -0.327 (-1.50%) 21.68 21.46 6,515
SDY 107.03 -0.64 (-0.59%) 107.84 106.68 295,197
SDYL 98.55 -1.20 (-1.20%) 99.70 98.44 34,279
SE 36.80 -0.50 (-1.34%) 37.68 36.67 2,890,424
SEA 10.07 -0.05 (-0.49%) 10.1349 10.0502 42,456
SEAS 31.59 +0.28 (+0.89%) 31.735 30.93 978,784
SEB 4,175.7402 +0.7002 (+0.02%) 4,239.9902 4,108.5098 561
SECT 30.67 -0.10 (-0.32%) 31.43 30.67 27,133
SEDG 90.17 +2.87 (+3.29%) 90.982 86.16 1,364,886
SEE 38.01 -0.69 (-1.78%) 38.66 37.89 846,137
SEF 19.51 +0.03 (+0.15%) 19.5235 19.43 5,226
SEIC 65.80 +0.10 (+0.15%) 65.98 65.27 667,821
SEM 22.67 -0.10 (-0.44%) 22.81 22.45 454,978
SENEA 37.90 -0.50 (-1.30%) 38.48 37.45 14,704
SENEB 39.00 +0.20 (+0.52%) 39.00 39.00 213
SERV 37.30 +0.37 (+1.00%) 37.61 36.74 936,608
SF 61.58 -0.89 (-1.42%) 62.30 61.17 384,085
SFBC 36.08 +0.20 (+0.56%) 36.0966 36.02 932
SFBS 37.45 -0.18 (-0.48%) 37.72 36.88 46,910
SFE 12.00 +0.04 (+0.33%) 12.00 11.83 89,755
SFHY 50.385 +0.03 (+0.06%) 50.40 50.37 2,969
SFIG 50.81 +0.11 (+0.22%) 50.81 50.7685 5,003
SFIX 25.87 -1.26 (-4.64%) 27.34 25.80 2,844,137
SFL 14.38 -0.24 (-1.64%) 14.40 14.11 658,947
SFM 19.62 -0.36 (-1.80%) 20.00 19.535 782,994
SFNC 25.94 -0.43 (-1.63%) 26.16 25.70 632,232
SFST 44.32 +0.59 (+1.35%) 44.32 43.73 4,543
SFY 11.06 +0.06 (+0.55%) 11.06 11.00 22,337
SFYX 10.53 +0.06 (+0.57%) 10.77 10.4628 6,162
SGA 30.42 -0.53 (-1.71%) 30.95 30.27 4,750
SGB 21.37 +0.01 (+0.05%) 21.4534 21.37 1,212
SGC 13.25 +0.08 (+0.61%) 13.34 13.00 26,999
SGDJ 31.15 -0.1121 (-0.36%) 31.2347 30.99 5,131
SGDM 23.79 +0.21 (+0.89%) 23.8894 23.51 11,323
SGEN 113.87 +1.61 (+1.43%) 114.86 111.68 995,122
SGG 42.423 -0.107 (-0.25%) 42.94 42.29 18,148
SGH 31.92 +0.42 (+1.33%) 32.40 31.45 256,555
SGMS 27.83 -0.17 (-0.61%) 28.93 27.66 488,190
SGOL 14.22 +0.07 (+0.49%) 14.24 14.11 339,114
SGRY 14.51 -0.17 (-1.16%) 14.90 14.43 207,397
SH 24.54 +0.00 (+0.00%) 24.635 24.433 5,864,832
SHAG 50.38 +0.09 (+0.18%) 50.40 50.2842 3,899
SHAK 58.99 -0.09 (-0.15%) 59.85 58.72 610,641
SHBI 17.72 +0.66 (+3.87%) 17.88 16.95 31,184
SHE 76.53 +0.10 (+0.13%) 76.79 76.39 15,819
SHEN 37.84 -0.32 (-0.84%) 38.53 37.77 215,547
SHG 38.74 +0.64 (+1.68%) 39.21 38.58 96,536
SHI 28.92 +0.05 (+0.17%) 29.11 28.75 23,289
SHLX 20.01 -0.31 (-1.53%) 20.47 19.87 518,238
SHM 49.08 +0.00 (+0.00%) 49.11 49.0623 187,206
SHO 14.13 +0.11 (+0.78%) 14.16 13.97 2,193,359