Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXI | 114.0491▼ | -3.7609 (-3.19%) | 117.28 | 114.0491 | 11,023 |
| RXL | 108.00▼ | -7.25 (-6.29%) | 115.74 | 108.00 | 19,700 |
| RXN | 30.07▼ | -1.46 (-4.63%) | 31.64 | 29.87 | 994,800 |
| RY | 75.99▼ | -2.10 (-2.69%) | 77.24 | 75.60 | 3,326,800 |
| RYAAY | 73.01▼ | -2.71 (-3.58%) | 75.35 | 72.78 | 1,452,600 |
| RYE | 35.44▼ | -2.00 (-5.34%) | 37.2595 | 35.25 | 26,048 |
| RYF | 42.06▼ | -1.99 (-4.52%) | 43.76 | 42.06 | 230,600 |
| RYH | 207.463▼ | -7.107 (-3.31%) | 214.27 | 207.463 | 27,500 |
| RYJ | 41.19▼ | -1.74 (-4.05%) | 42.50 | 41.11 | 9,400 |
| RYLD | 23.01▼ | -0.868 (-3.64%) | 23.599 | 22.932 | 17,600 |
| RYN | 26.44▼ | -0.16 (-0.60%) | 27.20 | 25.56 | 1,131,300 |
| RYT | 183.9665▼ | -7.9535 (-4.14%) | 190.0821 | 183.74 | 107,865 |
| RYTM | 18.155▼ | -0.955 (-5.00%) | 18.86 | 17.786 | 248,500 |
| RYU | 104.66▼ | -4.24 (-3.89%) | 108.89 | 104.66 | 69,300 |
| RYZZ | 20.588▼ | -0.288 (-1.38%) | 20.605 | 20.588 | 200 |
| RZG | 105.03▼ | -4.23 (-3.87%) | 108.38 | 104.72 | 10,600 |
| RZV | 51.2217▼ | -1.8483 (-3.48%) | 52.8496 | 49.93 | 18,538 |
| SA | 11.21▼ | -2.16 (-16.16%) | 13.49 | 11.16 | 1,114,300 |
| SAA | 84.34▼ | -6.69 (-7.35%) | 89.61 | 84.11 | 9,222 |
| SABR | 14.50▼ | -1.65 (-10.22%) | 16.08 | 14.49 | 9,900,200 |
| SAFE | 54.79▼ | -2.62 (-4.56%) | 57.50 | 54.49 | 271,300 |
| SAFM | 124.43▼ | -1.63 (-1.29%) | 134.67 | 121.06 | 952,100 |
| SAFT | 85.03▼ | -5.47 (-6.04%) | 90.29 | 85.03 | 97,900 |
| SAGE | 52.01▼ | -11.64 (-18.29%) | 55.54 | 50.005 | 2,353,900 |
| SAGG | 28.89▲ | +0.01 (+0.03%) | 28.89 | 28.89 | 100 |
| SAH | 27.75 | +0.00 (+0.00%) | 28.51 | 26.53 | 726,900 |
| SAIA | 92.26▼ | -2.38 (-2.51%) | 95.40 | 90.29 | 427,300 |
| SAIC | 79.92▼ | -5.07 (-5.97%) | 84.48 | 79.81 | 712,300 |
| SAIL | 24.22▼ | -1.05 (-4.16%) | 25.705 | 24.158 | 1,403,400 |
| SAL | 44.69▲ | +0.16 (+0.36%) | 44.98 | 43.06 | 6,100 |
| SAM | 386.47▼ | -11.29 (-2.84%) | 400.73 | 385.66 | 173,900 |
| SAMA | 10.13 | +0.00 (+0.00%) | 10.20 | 10.13 | 90,400 |
| SAMG | 11.80▼ | -0.21 (-1.75%) | 12.18 | 11.80 | 18,000 |
| SANM | 25.85▼ | -1.32 (-4.86%) | 27.24 | 25.78 | 479,800 |
| SAP | 124.81▼ | -2.09 (-1.65%) | 128.27 | 124.53 | 1,581,300 |
| SAR | 24.33▼ | -1.82 (-6.96%) | 25.75 | 24.27 | 167,700 |
| SASR | 32.19▼ | -1.08 (-3.25%) | 33.62 | 32.19 | 171,800 |
| SATS | 35.04▼ | -1.31 (-3.60%) | 36.18 | 34.83 | 640,400 |
| SAVE | 29.75▼ | -3.17 (-9.63%) | 32.29 | 29.75 | 3,799,500 |
| SBAC | 271.89▼ | -16.39 (-5.69%) | 288.40 | 270.58 | 1,324,900 |
| SBB | 33.5984▲ | +1.0584 (+3.25%) | 33.67 | 32.5912 | 6,665 |
| SBBX | 22.61▼ | -0.59 (-2.54%) | 22.95 | 22.55 | 12,000 |
| SBCF | 25.28▼ | -0.32 (-1.25%) | 26.02 | 24.62 | 382,900 |
| SBFG | 18.50▼ | -0.38 (-2.01%) | 19.98 | 18.33 | 33,000 |
| SBGI | 23.44▲ | +0.08 (+0.34%) | 24.48 | 22.00 | 2,715,200 |
| SBH | 12.52▲ | +0.25 (+2.04%) | 12.59 | 11.72 | 3,521,900 |
| SBIO | 37.67▼ | -1.66 (-4.22%) | 39.47 | 37.46 | 175,100 |
| SBM | 19.8297▲ | +0.8597 (+4.53%) | 19.8297 | 19.20 | 562 |
| SBNY | 131.51▼ | -4.86 (-3.56%) | 136.24 | 131.22 | 430,200 |
| SBR | 32.98▼ | -1.00 (-2.94%) | 33.50 | 32.14 | 90,600 |
| SBRA | 20.16▼ | -1.13 (-5.31%) | 21.18 | 20.16 | 1,931,800 |
| SBS | 13.16▼ | -0.41 (-3.02%) | 13.71 | 13.15 | 1,475,900 |
| SBSI | 33.53▼ | -0.71 (-2.07%) | 34.47 | 33.47 | 252,900 |
| SBUG | 25.062▼ | -0.331 (-1.30%) | 25.17 | 25.062 | 200 |
| SBUX | 78.29▼ | -2.38 (-2.95%) | 80.87 | 77.36 | 17,115,600 |
| SC | 25.60▼ | -0.37 (-1.42%) | 26.00 | 25.11 | 9,717,500 |
| SCAP | 32.676▼ | -1.015 (-3.01%) | 33.565 | 32.676 | 1,200 |
| SCC | 14.72▲ | +1.12 (+8.24%) | 14.73 | 13.90 | 11,400 |
| SCCO | 33.57▼ | -1.46 (-4.17%) | 34.83 | 33.35 | 1,548,500 |
| SCD | 13.26▼ | -0.69 (-4.95%) | 13.83 | 13.10 | 159,400 |
| SCHA | 67.95▼ | -2.67 (-3.78%) | 70.62 | 67.80 | 1,218,100 |
| SCHB | 71.12▼ | -3.26 (-4.38%) | 73.96 | 71.11 | 5,329,788 |
| SCHC | 30.48▼ | -1.10 (-3.48%) | 31.19 | 30.39 | 681,641 |
| SCHD | 52.19▼ | -2.34 (-4.29%) | 54.175 | 52.17 | 5,304,516 |
| SCHE | 24.87▼ | -0.59 (-2.32%) | 25.35 | 24.85 | 5,262,900 |
| SCHF | 30.43▼ | -0.94 (-3.00%) | 31.16 | 30.41 | 8,530,700 |
| SCHG | 89.14▼ | -4.35 (-4.65%) | 92.82 | 89.14 | 2,142,100 |
| SCHH | 43.38▼ | -2.37 (-5.18%) | 45.39 | 43.35 | 3,081,900 |
| SCHI | 51.20▼ | -0.14 (-0.27%) | 51.41 | 51.20 | 20,600 |
| SCHJ | 50.54▼ | -0.025 (-0.05%) | 50.73 | 50.50 | 65,800 |
| SCHK | 29.25▼ | -1.40 (-4.57%) | 30.43 | 29.25 | 642,600 |
| SCHL | 31.17▼ | -0.44 (-1.39%) | 31.79 | 30.66 | 208,300 |
| SCHM | 54.95▼ | -2.19 (-3.83%) | 57.06 | 54.94 | 860,300 |
| SCHN | 16.01▼ | -0.42 (-2.56%) | 16.68 | 15.81 | 242,500 |
| SCHO | 50.95▲ | +0.10 (+0.20%) | 50.99 | 50.90 | 1,436,200 |
| SCHP | 58.29▲ | +0.17 (+0.29%) | 58.32 | 58.17 | 1,022,000 |
| SCHQ | 52.786▲ | +0.516 (+0.99%) | 53.19 | 52.535 | 171,100 |
| SCHR | 56.73▲ | +0.20 (+0.35%) | 56.8551 | 56.60 | 1,016,550 |
| SCHV | 53.77▼ | -2.38 (-4.24%) | 55.91 | 53.77 | 1,556,549 |
| SCHW | 41.91▲ | +0.49 (+1.18%) | 43.00 | 40.09 | 28,185,100 |
| SCHX | 71.23▼ | -3.33 (-4.47%) | 74.09 | 71.20 | 6,250,000 |
| SCHZ | 54.84▲ | +0.04 (+0.07%) | 55.00 | 54.81 | 1,311,900 |
| SCI | 48.59▼ | -1.78 (-3.53%) | 50.51 | 48.59 | 1,080,972 |
| SCID | 23.83▼ | -0.75 (-3.05%) | 24.22 | 23.83 | 500 |
| SCIF | 31.8952▼ | -0.7248 (-2.22%) | 32.26 | 31.802 | 11,958 |
| SCIJ | 24.646▼ | -0.87 (-3.41%) | 25.01 | 24.646 | 100 |
| SCIU | 32.644▼ | -1.346 (-3.96%) | 33.765 | 32.644 | 8,600 |
| SCIX | 22.137▼ | -0.298 (-1.33%) | 22.137 | 22.137 | 100 |
| SCJ | 63.47▼ | -2.36 (-3.58%) | 64.84 | 63.46 | 39,000 |
| SCL | 87.12▼ | -5.46 (-5.90%) | 92.08 | 87.12 | 118,600 |
| SCM | 12.53▼ | -1.27 (-9.20%) | 13.60 | 11.81 | 548,800 |
| SCO | 20.00▲ | +1.47 (+7.93%) | 20.60 | 19.22 | 3,607,700 |
| SCOM | 23.161▲ | +2.296 (+11.00%) | 23.161 | 22.59 | 100 |
| SCPE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 100,000 |
| SCS | 16.42▼ | -0.63 (-3.70%) | 17.15 | 16.41 | 1,041,500 |
| SCSC | 28.78▼ | -0.78 (-2.64%) | 29.79 | 28.15 | 234,000 |
| SCU | 22.96▼ | -0.89 (-3.73%) | 23.98 | 22.68 | 193,500 |
| SCVL | 29.97▼ | -2.25 (-6.98%) | 31.74 | 29.97 | 189,500 |
| SCWX | 13.47▼ | -0.79 (-5.54%) | 14.59 | 13.34 | 247,400 |
| SCZ | 54.92▼ | -1.97 (-3.46%) | 56.34 | 54.91 | 4,589,772 |