Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBW | 23.63▲ | +0.86 (+3.78%) | 23.66 | 22.80 | 655,300 |
| PCAR | 94.05▼ | -1.34 (-1.40%) | 96.04 | 93.20 | 5,561,648 |
| PCB | 21.64▲ | +0.31 (+1.45%) | 21.68 | 21.425 | 26,659 |
| PCCE | 12.9128▲ | +0.0788 (+0.61%) | 12.9128 | 12.9128 | 5 |
| PCEF | 19.69▲ | +0.05 (+0.25%) | 19.69 | 19.59 | 69,500 |
| PCEM | 10.779▲ | +0.02 (+0.19%) | 10.779 | 10.779 | 100 |
| PCFI | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.80 | 829 |
| PCG | 13.26▲ | +0.10 (+0.76%) | 13.3057 | 13.09 | 18,497,102 |
| PCGG | 12.05▲ | +0.05 (+0.42%) | 12.08 | 12.02 | 19,346 |
| PCH | 40.64▼ | -0.15 (-0.37%) | 41.06 | 40.475 | 347,756 |
| PCHI | 25.345▲ | +0.035 (+0.14%) | 25.345 | 25.335 | 801 |
| PCLO | 25.005▼ | -0.003 (-0.01%) | 25.013 | 25.005 | 525 |
| PCMM | 50.6894▲ | +0.1694 (+0.34%) | 50.80 | 50.31 | 19,442 |
| PCN | 12.53▲ | +0.01 (+0.08%) | 12.5924 | 12.51 | 322,064 |
| PCOR | 73.24▲ | +1.25 (+1.74%) | 73.30 | 71.79 | 1,457,600 |
| PCRB | 48.455▲ | +0.035 (+0.07%) | 48.50 | 48.44 | 209,500 |
| PCRX | 22.29▼ | -0.31 (-1.37%) | 22.92 | 22.235 | 542,167 |
| PCSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| PCT | 16.50▲ | +0.56 (+3.51%) | 16.70 | 15.8059 | 4,469,008 |
| PCTY | 187.94▲ | +5.54 (+3.04%) | 188.36 | 182.235 | 530,653 |
| PCVX | 37.37▲ | +0.80 (+2.19%) | 37.92 | 36.24 | 1,251,225 |
| PCY | 20.28▲ | +0.05 (+0.25%) | 20.3139 | 20.2473 | 133,127 |
| PCYO | 10.03▼ | -0.19 (-1.86%) | 10.34 | 10.02 | 48,014 |
| PD | 14.65▼ | -0.15 (-1.01%) | 14.95 | 14.53 | 1,564,010 |
| PDBA | 34.41▼ | -0.045 (-0.13%) | 34.42 | 34.15 | 12,100 |
| PDBC | 13.41▲ | +0.09 (+0.68%) | 13.42 | 13.29 | 3,776,800 |
| PDCC | 17.91▼ | -0.49 (-2.66%) | 18.125 | 17.91 | 4,300 |
| PDD | 107.95▲ | +2.82 (+2.68%) | 109.29 | 104.93 | 7,559,195 |
| PDEX | 47.27▼ | -0.26 (-0.55%) | 48.015 | 46.295 | 34,341 |
| PDFS | 23.52▲ | +0.23 (+0.99%) | 23.64 | 23.07 | 288,490 |
| PDI | 18.92▲ | +0.05 (+0.26%) | 18.93 | 18.88 | 1,601,569 |
| PDLB | 13.97▲ | +0.10 (+0.72%) | 14.12 | 13.82 | 38,466 |
| PDN | 39.00▲ | +0.115 (+0.30%) | 39.0756 | 38.87 | 10,556 |
| PDO | 13.33▼ | -0.02 (-0.15%) | 13.38 | 13.30 | 515,500 |
| PDP | 111.64▲ | +1.4066 (+1.28%) | 111.75 | 110.97 | 8,500 |
| PDS | 51.42▲ | +1.24 (+2.47%) | 51.78 | 49.94 | 123,425 |
| PDT | 13.17▲ | +0.02 (+0.15%) | 13.19 | 13.09 | 98,001 |
| PDX | 25.13▲ | +0.16 (+0.64%) | 25.25 | 24.88 | 90,800 |
| PDYN | 12.68▲ | +3.03 (+31.40%) | 12.80 | 10.30 | 13,480,285 |
| PEB | 10.35▼ | -0.18 (-1.71%) | 10.79 | 10.33 | 2,346,600 |
| PEBK | 29.13▲ | +0.35 (+1.22%) | 29.40 | 29.13 | 6,152 |
| PEBO | 31.75▲ | +0.33 (+1.05%) | 31.889 | 31.22 | 143,957 |
| PECO | 35.01▲ | +0.22 (+0.63%) | 35.18 | 34.70 | 986,993 |
| PEG | 82.75▲ | +0.58 (+0.71%) | 83.41 | 81.82 | 1,622,383 |
| PEGA | 50.91▲ | +0.60 (+1.19%) | 51.855 | 50.36 | 2,686,255 |
| PEJ | 58.58▲ | +0.81 (+1.40%) | 58.77 | 58.19 | 98,900 |
| PELI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 4,100 |
| PEMX | 59.804▲ | +0.021 (+0.04%) | 59.81 | 59.51 | 2,500 |
| PEN | 230.10▼ | -4.31 (-1.84%) | 233.50 | 229.6475 | 418,593 |
| PENG | 24.88▲ | +0.25 (+1.02%) | 25.02 | 24.34 | 988,600 |
| PENN | 18.25▲ | +0.68 (+3.87%) | 18.35 | 17.55 | 4,296,307 |
| PEO | 21.76▼ | -0.03 (-0.14%) | 21.84 | 21.68 | 68,267 |
| PEP | 145.44▲ | +10.09 (+7.45%) | 145.96 | 141.64 | 26,161,000 |
| PEPS | 26.345▲ | +0.17 (+0.65%) | 26.345 | 26.345 | 4 |
| PERI | 11.02▼ | -0.08 (-0.72%) | 11.21 | 11.01 | 235,178 |
| PESI | 11.73▲ | +0.28 (+2.45%) | 11.87 | 11.37 | 181,732 |
| PEVC | 27.213▲ | +0.2935 (+1.09%) | 27.213 | 27.213 | 100 |
| PEXL | 53.65▲ | +0.5796 (+1.09%) | 53.65 | 53.34 | 2,400 |
| PEY | 21.13▲ | +0.1402 (+0.67%) | 21.16 | 20.95 | 157,100 |
| PEZ | 98.91▲ | +0.37 (+0.38%) | 98.91 | 98.47 | 300 |
| PFBC | 93.03▲ | +1.68 (+1.84%) | 93.36 | 90.09 | 62,812 |
| PFD | 11.46▲ | +0.0601 (+0.53%) | 11.46 | 11.3918 | 19,480 |
| PFE | 24.58▼ | -0.03 (-0.12%) | 24.78 | 24.45 | 47,348,400 |
| PFF | 31.22▲ | +0.17 (+0.55%) | 31.23 | 31.01 | 4,724,472 |
| PFFA | 21.46▲ | +0.03 (+0.14%) | 21.46 | 21.3811 | 329,842 |
| PFFD | 19.13▲ | +0.13 (+0.68%) | 19.14 | 19.02 | 513,300 |
| PFFR | 18.25 | +0.00 (+0.00%) | 18.31 | 18.23 | 20,212 |
| PFFV | 22.992▼ | -0.028 (-0.12%) | 23.04 | 22.9736 | 36,013 |
| PFG | 80.97▲ | +1.15 (+1.44%) | 81.02 | 79.30 | 1,037,464 |
| PFGC | 99.13▼ | -0.78 (-0.78%) | 100.46 | 97.73 | 2,770,000 |
| PFI | 56.23▲ | +0.526 (+0.94%) | 56.32 | 55.90 | 4,000 |
| PFIG | 23.97▲ | +0.0246 (+0.10%) | 24.02 | 23.95 | 6,900 |
| PFIS | 51.71▲ | +0.11 (+0.21%) | 52.12 | 51.525 | 29,237 |
| PFIX | 60.66▲ | +0.43 (+0.71%) | 60.85 | 59.691 | 104,000 |
| PFLD | 19.55▲ | +0.01 (+0.05%) | 19.56 | 19.53 | 171,905 |
| PFLT | 10.82▲ | +0.08 (+0.74%) | 10.84 | 10.70 | 648,700 |
| PFM | 48.64▲ | +0.2458 (+0.51%) | 48.69 | 48.40 | 8,400 |
| PFRL | 50.20▼ | -0.0446 (-0.09%) | 50.24 | 50.135 | 55,533 |
| PFS | 18.62▲ | +0.29 (+1.58%) | 18.71 | 18.29 | 1,114,872 |
| PFSI | 100.94▲ | +1.41 (+1.42%) | 100.95 | 98.97 | 280,400 |
| PFUT | 25.3855▲ | +0.2165 (+0.86%) | 25.4261 | 25.35 | 53,160 |
| PFX | 49.99▲ | +0.165 (+0.33%) | 50.2856 | 49.94 | 1,450 |
| PFXF | 17.61▲ | +0.11 (+0.63%) | 17.63 | 17.45 | 341,100 |
| PG | 155.62▲ | +1.89 (+1.23%) | 155.75 | 153.875 | 8,310,368 |
| PGC | 29.96▲ | +0.36 (+1.22%) | 30.14 | 29.00 | 77,950 |
| PGF | 14.25▲ | +0.10 (+0.71%) | 14.25 | 14.16 | 102,800 |
| PGHY | 19.93▲ | +0.09 (+0.45%) | 19.94 | 19.80 | 29,900 |
| PGJ | 29.82▲ | +0.37 (+1.26%) | 29.9365 | 29.46 | 15,176 |
| PGNY | 23.01▼ | -0.01 (-0.04%) | 23.11 | 22.69 | 1,106,815 |
| PGR | 247.27▲ | +0.81 (+0.33%) | 247.34 | 242.61 | 3,959,953 |
| PGRO | 41.7478▲ | +0.2728 (+0.66%) | 41.78 | 41.595 | 3,570 |
| PGX | 11.25▲ | +0.06 (+0.54%) | 11.26 | 11.18 | 9,139,500 |
| PGY | 29.50▲ | +5.97 (+25.37%) | 29.85 | 25.847 | 9,580,700 |
| PGZ | 10.42▼ | -0.09 (-0.86%) | 10.4436 | 10.3906 | 14,919 |
| PH | 723.26▲ | +13.04 (+1.84%) | 723.91 | 708.18 | 543,100 |
| PHAR | 10.31▲ | +0.0611 (+0.60%) | 10.9243 | 10.1593 | 14,280 |
| PHB | 18.37 | +0.00 (+0.00%) | 18.38 | 18.33 | 33,600 |
| PHDG | 35.72▲ | +0.2547 (+0.72%) | 35.84 | 35.52 | 6,600 |
| PHEQ | 30.981▲ | +0.101 (+0.33%) | 30.981 | 30.915 | 2,400 |
| PHG | 24.61▲ | +0.23 (+0.94%) | 24.66 | 24.39 | 843,135 |