Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHA | 74.23▼ | -0.29 (-0.39%) | 74.9078 | 73.92 | 256,714 |
| SCHB | 75.42▲ | +0.04 (+0.05%) | 75.76 | 75.1179 | 653,582 |
| SCHC | 33.93▲ | +0.26 (+0.77%) | 34.00 | 33.77 | 200,982 |
| SCHD | 57.38▼ | -0.13 (-0.23%) | 57.71 | 57.155 | 799,376 |
| SCHE | 26.62▲ | +0.04 (+0.15%) | 26.86 | 26.5534 | 1,071,680 |
| SCHF | 33.28▲ | +0.21 (+0.64%) | 33.43 | 33.155 | 3,220,831 |
| SCHG | 90.78▲ | +0.29 (+0.32%) | 91.01 | 90.3975 | 400,405 |
| SCHH | 44.65▼ | -0.06 (-0.13%) | 44.9849 | 44.3242 | 656,414 |
| SCHI | 50.1378▲ | +0.2628 (+0.53%) | 50.15 | 49.94 | 17,282 |
| SCHJ | 49.9932▲ | +0.0646 (+0.13%) | 49.9932 | 49.9421 | 5,277 |
| SCHK | 30.98▲ | +0.01 (+0.03%) | 31.0839 | 30.8534 | 78,360 |
| SCHL | 38.43▲ | +0.50 (+1.32%) | 38.52 | 37.89 | 211,985 |
| SCHM | 59.05▼ | -0.17 (-0.29%) | 59.495 | 58.8887 | 183,174 |
| SCHN | 21.52▼ | -0.84 (-3.76%) | 22.43 | 21.44 | 154,013 |
| SCHO | 50.48▲ | +0.04 (+0.08%) | 50.50 | 50.4434 | 446,987 |
| SCHP | 56.89▲ | +0.24 (+0.42%) | 56.90 | 56.6166 | 913,103 |
| SCHQ | 48.3796▲ | +0.5378 (+1.12%) | 48.53 | 48.0117 | 8,827 |
| SCHR | 55.12▲ | +0.22 (+0.40%) | 55.145 | 54.93 | 279,850 |
| SCHV | 59.20▼ | -0.17 (-0.29%) | 59.56 | 58.9967 | 350,416 |
| SCHW | 49.95▼ | -1.12 (-2.19%) | 51.36 | 49.81 | 15,002,857 |
| SCHX | 75.29 | +0.00 (+0.00%) | 75.64 | 75.0137 | 776,434 |
| SCHZ | 53.64▲ | +0.20 (+0.37%) | 53.655 | 53.425 | 378,049 |
| SCI | 45.65▲ | +0.25 (+0.55%) | 45.92 | 45.14 | 875,771 |
| SCID | 25.84▲ | +0.31 (+1.21%) | 25.87 | 25.76 | 1,164 |
| SCIF | 32.38▲ | +0.03 (+0.09%) | 32.5513 | 32.3554 | 70,920 |
| SCIJ | 28.97▼ | -0.011 (-0.04%) | 28.97 | 28.97 | 101 |
| SCIU | 34.8404▼ | -0.0796 (-0.23%) | 34.86 | 34.8404 | 1,323 |
| SCJ | 76.63▼ | -0.59 (-0.76%) | 76.70 | 76.23 | 83,099 |
| SCL | 98.53▼ | -0.85 (-0.86%) | 99.57 | 98.315 | 59,500 |
| SCM | 14.38▲ | +0.01 (+0.07%) | 14.43 | 14.31 | 137,607 |
| SCO | 12.79▼ | -0.24 (-1.84%) | 12.9835 | 12.4893 | 3,152,867 |
| SCOM | 21.741▲ | +0.1964 (+0.91%) | 21.741 | 21.52 | 100 |
| SCPL | 12.64▼ | -0.03 (-0.24%) | 12.75 | 12.64 | 174,335 |
| SCS | 18.88▼ | -0.32 (-1.67%) | 19.21 | 18.815 | 638,982 |
| SCSC | 38.13▼ | -0.15 (-0.39%) | 38.24 | 37.76 | 116,755 |
| SCU | 22.17▲ | +0.08 (+0.36%) | 22.199 | 21.49 | 118,260 |
| SCVL | 36.24▼ | -1.29 (-3.44%) | 37.60 | 36.00 | 179,276 |
| SCWX | 13.97▲ | +1.19 (+9.31%) | 14.05 | 12.47 | 519,915 |
| SCZ | 62.67▲ | +0.45 (+0.72%) | 62.85 | 62.45 | 1,836,654 |
| SDCI | 17.9312▼ | -0.0788 (-0.44%) | 18.01 | 17.8719 | 6,855 |
| SDD | 11.639▲ | +0.189 (+1.65%) | 11.6636 | 11.639 | 120 |
| SDEM | 13.445▼ | -0.015 (-0.11%) | 13.55 | 13.36 | 52,976 |
| SDG | 64.35▲ | +0.96 (+1.51%) | 64.4617 | 64.35 | 2,984 |
| SDI | 13.64▲ | +0.29 (+2.17%) | 13.75 | 13.40 | 8,321 |
| SDIV | 17.36▲ | +0.09 (+0.52%) | 17.45 | 17.32 | 448,921 |
| SDOG | 46.31▼ | -0.18 (-0.39%) | 46.76 | 46.1917 | 68,232 |
| SDOW | 39.73▼ | -0.08 (-0.20%) | 40.23 | 39.13 | 1,283,636 |
| SDP | 15.3934▼ | -0.2481 (-1.59%) | 15.4519 | 15.3934 | 1,456 |
| SDS | 25.89▼ | -0.05 (-0.19%) | 26.11 | 25.67 | 7,630,503 |
| SDVY | 21.4845▼ | -0.327 (-1.50%) | 21.68 | 21.46 | 6,515 |
| SDY | 107.03▼ | -0.64 (-0.59%) | 107.84 | 106.68 | 295,197 |
| SDYL | 98.55▼ | -1.20 (-1.20%) | 99.70 | 98.44 | 34,279 |
| SE | 36.80▼ | -0.50 (-1.34%) | 37.68 | 36.67 | 2,890,424 |
| SEA | 10.07▼ | -0.05 (-0.49%) | 10.1349 | 10.0502 | 42,456 |
| SEAS | 31.59▲ | +0.28 (+0.89%) | 31.735 | 30.93 | 978,784 |
| SEB | 4,175.7402▲ | +0.7002 (+0.02%) | 4,239.9902 | 4,108.5098 | 561 |
| SECT | 30.67▼ | -0.10 (-0.32%) | 31.43 | 30.67 | 27,133 |
| SEDG | 90.17▲ | +2.87 (+3.29%) | 90.982 | 86.16 | 1,364,886 |
| SEE | 38.01▼ | -0.69 (-1.78%) | 38.66 | 37.89 | 846,137 |
| SEF | 19.51▲ | +0.03 (+0.15%) | 19.5235 | 19.43 | 5,226 |
| SEIC | 65.80▲ | +0.10 (+0.15%) | 65.98 | 65.27 | 667,821 |
| SEM | 22.67▼ | -0.10 (-0.44%) | 22.81 | 22.45 | 454,978 |
| SENEA | 37.90▼ | -0.50 (-1.30%) | 38.48 | 37.45 | 14,704 |
| SENEB | 39.00▲ | +0.20 (+0.52%) | 39.00 | 39.00 | 213 |
| SERV | 37.30▲ | +0.37 (+1.00%) | 37.61 | 36.74 | 936,608 |
| SF | 61.58▼ | -0.89 (-1.42%) | 62.30 | 61.17 | 384,085 |
| SFBC | 36.08▲ | +0.20 (+0.56%) | 36.0966 | 36.02 | 932 |
| SFBS | 37.45▼ | -0.18 (-0.48%) | 37.72 | 36.88 | 46,910 |
| SFE | 12.00▲ | +0.04 (+0.33%) | 12.00 | 11.83 | 89,755 |
| SFHY | 50.385▲ | +0.03 (+0.06%) | 50.40 | 50.37 | 2,969 |
| SFIG | 50.81▲ | +0.11 (+0.22%) | 50.81 | 50.7685 | 5,003 |
| SFIX | 25.87▼ | -1.26 (-4.64%) | 27.34 | 25.80 | 2,844,137 |
| SFL | 14.38▼ | -0.24 (-1.64%) | 14.40 | 14.11 | 658,947 |
| SFM | 19.62▼ | -0.36 (-1.80%) | 20.00 | 19.535 | 782,994 |
| SFNC | 25.94▼ | -0.43 (-1.63%) | 26.16 | 25.70 | 632,232 |
| SFST | 44.32▲ | +0.59 (+1.35%) | 44.32 | 43.73 | 4,543 |
| SFY | 11.06▲ | +0.06 (+0.55%) | 11.06 | 11.00 | 22,337 |
| SFYX | 10.53▲ | +0.06 (+0.57%) | 10.77 | 10.4628 | 6,162 |
| SGA | 30.42▼ | -0.53 (-1.71%) | 30.95 | 30.27 | 4,750 |
| SGB | 21.37▲ | +0.01 (+0.05%) | 21.4534 | 21.37 | 1,212 |
| SGC | 13.25▲ | +0.08 (+0.61%) | 13.34 | 13.00 | 26,999 |
| SGDJ | 31.15▼ | -0.1121 (-0.36%) | 31.2347 | 30.99 | 5,131 |
| SGDM | 23.79▲ | +0.21 (+0.89%) | 23.8894 | 23.51 | 11,323 |
| SGEN | 113.87▲ | +1.61 (+1.43%) | 114.86 | 111.68 | 995,122 |
| SGG | 42.423▼ | -0.107 (-0.25%) | 42.94 | 42.29 | 18,148 |
| SGH | 31.92▲ | +0.42 (+1.33%) | 32.40 | 31.45 | 256,555 |
| SGMS | 27.83▼ | -0.17 (-0.61%) | 28.93 | 27.66 | 488,190 |
| SGOL | 14.22▲ | +0.07 (+0.49%) | 14.24 | 14.11 | 339,114 |
| SGRY | 14.51▼ | -0.17 (-1.16%) | 14.90 | 14.43 | 207,397 |
| SH | 24.54 | +0.00 (+0.00%) | 24.635 | 24.433 | 5,864,832 |
| SHAG | 50.38▲ | +0.09 (+0.18%) | 50.40 | 50.2842 | 3,899 |
| SHAK | 58.99▼ | -0.09 (-0.15%) | 59.85 | 58.72 | 610,641 |
| SHBI | 17.72▲ | +0.66 (+3.87%) | 17.88 | 16.95 | 31,184 |
| SHE | 76.53▲ | +0.10 (+0.13%) | 76.79 | 76.39 | 15,819 |
| SHEN | 37.84▼ | -0.32 (-0.84%) | 38.53 | 37.77 | 215,547 |
| SHG | 38.74▲ | +0.64 (+1.68%) | 39.21 | 38.58 | 96,536 |
| SHI | 28.92▲ | +0.05 (+0.17%) | 29.11 | 28.75 | 23,289 |
| SHLX | 20.01▼ | -0.31 (-1.53%) | 20.47 | 19.87 | 518,238 |
| SHM | 49.08 | +0.00 (+0.00%) | 49.11 | 49.0623 | 187,206 |
| SHO | 14.13▲ | +0.11 (+0.78%) | 14.16 | 13.97 | 2,193,359 |