Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QYLG 30.12 +0.04 (+0.13%) 30.34 30.10 41,300
R 113.88 +1.59 (+1.42%) 114.85 112.36 315,497
RA 12.84 -0.01 (-0.08%) 12.87 12.8094 149,790
RAAX 26.50 +0.29 (+1.11%) 26.50 26.25 14,274
RACE 426.53 +1.99 (+0.47%) 429.405 424.72 220,024
RACY 12.28 +0.00 (+0.00%) 12.28 12.28 0
RAFE 34.566 +0.064 (+0.19%) 34.66 34.565 1,200
RAMP 33.71 +0.60 (+1.81%) 33.918 33.05 758,352
RAND 13.80 +0.00 (+0.00%) 13.80 13.80 189
RARE 46.59 -0.78 (-1.65%) 47.94 46.53 853,913
RATE 19.9929 +0.1261 (+0.63%) 19.9929 19.9929 204
RAVI 75.31 +0.035 (+0.05%) 75.32 75.30 64,000
RAYC 13.79 +0.1248 (+0.91%) 13.79 13.76 8,951
RAYD 27.3926 -0.0074 (-0.03%) 27.42 27.3926 1,884
RAYE 24.3602 -0.0098 (-0.04%) 24.43 24.358 10,126
RAYS 11.92 +0.20 (+1.71%) 11.93 11.79 3,500
RBA 75.10 -0.16 (-0.21%) 75.73 75.04 864,103
RBB 16.89 -0.27 (-1.57%) 17.41 16.86 32,622
RBC 260.74 -1.71 (-0.65%) 264.21 260.125 106,087
RBCAA 46.83 -2.00 (-4.10%) 48.84 46.83 17,315
RBLD 60.3184 +0.2383 (+0.40%) 60.51 60.3184 114
RBLX 36.20 -3.04 (-7.75%) 38.26 35.95 15,220,196
RCAC 10.68 +0.00 (+0.00%) 10.68 10.68 0
RCEL 15.83 -0.60 (-3.65%) 16.79 15.60 209,954
RCFA 11.11 +0.00 (+0.00%) 11.11 11.11 300
RCI 42.21 -0.37 (-0.87%) 42.61 42.06 396,934
RCKT 26.52 -0.29 (-1.08%) 27.245 26.25 801,201
RCKY 24.98 +0.41 (+1.67%) 25.50 24.00 23,157
RCL 128.26 -0.66 (-0.51%) 131.24 128.17 2,786,732
RCM 13.17 -0.35 (-2.59%) 13.52 13.16 1,841,793
RCMT 22.02 -1.23 (-5.29%) 23.52 21.17 303,484
RCUS 17.22 -1.76 (-9.27%) 18.98 17.16 1,002,690
RDCM 10.57 -0.21 (-1.95%) 10.9092 10.51 45,821
RDIB 16.00 -0.40 (-2.44%) 17.30 15.59 9,381
RDIV 43.49 -0.48 (-1.09%) 43.61 43.22 27,300
RDN 30.88 -0.47 (-1.50%) 31.46 30.73 1,104,812
RDNT 44.83 +0.38 (+0.85%) 45.985 44.27 645,804
RDOG 35.87 -0.10 (-0.28%) 35.89 35.87 1,500
RDUS 17.81 -1.52 (-7.86%) 19.26 17.64 247,400
RDVT 18.30 +0.15 (+0.83%) 18.60 18.145 16,216
RDVY 54.46 +0.19 (+0.35%) 54.615 54.2363 555,850
RDWR 19.40 -0.15 (-0.77%) 19.81 19.165 275,893
RDY 75.49 +0.25 (+0.33%) 75.785 75.34 244,969
RECS 30.27 +0.13 (+0.43%) 30.46 30.27 47,700
REET 23.17 -0.06 (-0.26%) 23.285 23.16 385,500
REFI 16.08 -0.13 (-0.80%) 16.47 16.01 176,964
REG 59.38 +0.30 (+0.51%) 59.67 59.12 739,262
REGN 959.92 -4.55 (-0.47%) 970.71 959.49 360,200
REIT 25.43 +0.0544 (+0.21%) 25.63 25.38 4,328
REK 19.01 +0.0114 (+0.06%) 19.01 18.90 9,300
RELX 43.20 +0.07 (+0.16%) 43.355 43.20 611,280
RELY 20.14 +0.01 (+0.05%) 20.43 20.025 668,097
REMX 51.61 -0.03 (-0.06%) 52.24 51.31 79,100
RENE 11.11 +0.00 (+0.00%) 11.11 11.11 3,601
RENW 12.095 +0.13 (+1.09%) 12.095 12.095 147
REPX 29.36 +0.26 (+0.89%) 29.55 28.6748 121,036
REVG 18.54 -0.04 (-0.22%) 18.74 18.22 1,413,818
REVS 23.172 +0.072 (+0.31%) 23.197 23.00 3,100
REX 44.89 +0.49 (+1.10%) 44.97 44.3525 123,829
REXR 51.10 -0.31 (-0.60%) 51.64 51.06 1,287,531
REYN 28.26 -0.58 (-2.01%) 28.9325 28.25 706,855
REZ 70.04 -0.22 (-0.31%) 70.52 70.04 19,200
REZI 22.27 -0.39 (-1.72%) 22.80 22.25 1,410,992
RF 19.18 +0.13 (+0.68%) 19.36 18.99 5,137,027
RFAC 10.89 +0.00 (+0.00%) 10.89 10.89 0
RFCI 22.2012 -0.0108 (-0.05%) 22.23 22.18 879
RFDA 49.2158 +0.0805 (+0.16%) 49.40 49.2158 1,603
RFDI 63.56 +0.0831 (+0.13%) 63.615 63.51 1,695
RFEM 60.7006 +0.2906 (+0.48%) 60.885 60.7006 526
RFEU 64.47 -0.52 (-0.80%) 64.47 64.47 1
RFFC 52.0721 +0.3261 (+0.63%) 52.2359 52.0721 1,142
RFG 48.55 -0.1233 (-0.25%) 48.89 48.55 8,900
RFI 11.68 +0.01 (+0.09%) 11.76 11.65 40,500
RFM 16.0743 +0.0843 (+0.53%) 16.08 15.99 15,476
RFMZ 14.21 +0.02 (+0.14%) 14.39 14.17 68,543
RFV 112.54 -0.73 (-0.64%) 113.16 112.54 21,500
RGA 184.14 -1.14 (-0.62%) 185.58 183.625 283,861
RGCO 20.86 -0.48 (-2.25%) 21.475 19.01 21,275
RGEN 194.25 +4.32 (+2.27%) 194.50 190.70 301,281
RGLD 110.19 -1.35 (-1.21%) 111.5221 109.92 366,075
RGNX 22.33 +0.14 (+0.63%) 22.609 21.25 523,344
RGP 13.06 -0.20 (-1.51%) 13.30 13.01 497,922
RGR 45.87 -0.01 (-0.02%) 46.37 45.65 204,336
RGT 10.56 +0.01 (+0.09%) 10.605 10.55 9,744
RH 279.47 -11.26 (-3.87%) 292.00 279.30 368,019
RHCB 45.565 +0.002 (+0.00%) 45.565 45.565 0
RHI 78.45 -0.40 (-0.51%) 79.18 77.99 784,530
RHP 116.24 +1.04 (+0.90%) 116.55 114.92 573,334
RHRX 14.29 +0.04 (+0.28%) 14.41 14.20 11,049
RHTX 14.5927 +0.0279 (+0.19%) 14.5927 14.5927 14
RICK 54.17 -0.30 (-0.55%) 54.94 54.16 25,833
RIET 10.04 +0.01 (+0.10%) 10.10 10.00 82,500
RIGS 22.88 +0.0303 (+0.13%) 22.92 22.83 9,500
RILY 17.16 -0.42 (-2.39%) 17.29 15.1001 2,938,820
RINC 23.4524 -0.0828 (-0.35%) 23.5401 23.4524 1,341
RINF 32.58 +0.02 (+0.06%) 32.58 32.57 1,500
RING 23.87 -0.17 (-0.71%) 24.07 23.77 106,500
RIO 62.27 +0.09 (+0.14%) 63.04 62.25 2,450,807
RIOT 11.43 -0.17 (-1.47%) 11.84 11.07 16,502,045
RISN 26.308 -0.06 (-0.23%) 26.45 26.308 35,700