Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Feb 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RXI 114.0491 -3.7609 (-3.19%) 117.28 114.0491 11,023
RXL 108.00 -7.25 (-6.29%) 115.74 108.00 19,700
RXN 30.07 -1.46 (-4.63%) 31.64 29.87 994,800
RY 75.99 -2.10 (-2.69%) 77.24 75.60 3,326,800
RYAAY 73.01 -2.71 (-3.58%) 75.35 72.78 1,452,600
RYE 35.44 -2.00 (-5.34%) 37.2595 35.25 26,048
RYF 42.06 -1.99 (-4.52%) 43.76 42.06 230,600
RYH 207.463 -7.107 (-3.31%) 214.27 207.463 27,500
RYJ 41.19 -1.74 (-4.05%) 42.50 41.11 9,400
RYLD 23.01 -0.868 (-3.64%) 23.599 22.932 17,600
RYN 26.44 -0.16 (-0.60%) 27.20 25.56 1,131,300
RYT 183.9665 -7.9535 (-4.14%) 190.0821 183.74 107,865
RYTM 18.155 -0.955 (-5.00%) 18.86 17.786 248,500
RYU 104.66 -4.24 (-3.89%) 108.89 104.66 69,300
RYZZ 20.588 -0.288 (-1.38%) 20.605 20.588 200
RZG 105.03 -4.23 (-3.87%) 108.38 104.72 10,600
RZV 51.2217 -1.8483 (-3.48%) 52.8496 49.93 18,538
SA 11.21 -2.16 (-16.16%) 13.49 11.16 1,114,300
SAA 84.34 -6.69 (-7.35%) 89.61 84.11 9,222
SABR 14.50 -1.65 (-10.22%) 16.08 14.49 9,900,200
SAFE 54.79 -2.62 (-4.56%) 57.50 54.49 271,300
SAFM 124.43 -1.63 (-1.29%) 134.67 121.06 952,100
SAFT 85.03 -5.47 (-6.04%) 90.29 85.03 97,900
SAGE 52.01 -11.64 (-18.29%) 55.54 50.005 2,353,900
SAGG 28.89 +0.01 (+0.03%) 28.89 28.89 100
SAH 27.75 +0.00 (+0.00%) 28.51 26.53 726,900
SAIA 92.26 -2.38 (-2.51%) 95.40 90.29 427,300
SAIC 79.92 -5.07 (-5.97%) 84.48 79.81 712,300
SAIL 24.22 -1.05 (-4.16%) 25.705 24.158 1,403,400
SAL 44.69 +0.16 (+0.36%) 44.98 43.06 6,100
SAM 386.47 -11.29 (-2.84%) 400.73 385.66 173,900
SAMA 10.13 +0.00 (+0.00%) 10.20 10.13 90,400
SAMG 11.80 -0.21 (-1.75%) 12.18 11.80 18,000
SANM 25.85 -1.32 (-4.86%) 27.24 25.78 479,800
SAP 124.81 -2.09 (-1.65%) 128.27 124.53 1,581,300
SAR 24.33 -1.82 (-6.96%) 25.75 24.27 167,700
SASR 32.19 -1.08 (-3.25%) 33.62 32.19 171,800
SATS 35.04 -1.31 (-3.60%) 36.18 34.83 640,400
SAVE 29.75 -3.17 (-9.63%) 32.29 29.75 3,799,500
SBAC 271.89 -16.39 (-5.69%) 288.40 270.58 1,324,900
SBB 33.5984 +1.0584 (+3.25%) 33.67 32.5912 6,665
SBBX 22.61 -0.59 (-2.54%) 22.95 22.55 12,000
SBCF 25.28 -0.32 (-1.25%) 26.02 24.62 382,900
SBFG 18.50 -0.38 (-2.01%) 19.98 18.33 33,000
SBGI 23.44 +0.08 (+0.34%) 24.48 22.00 2,715,200
SBH 12.52 +0.25 (+2.04%) 12.59 11.72 3,521,900
SBIO 37.67 -1.66 (-4.22%) 39.47 37.46 175,100
SBM 19.8297 +0.8597 (+4.53%) 19.8297 19.20 562
SBNY 131.51 -4.86 (-3.56%) 136.24 131.22 430,200
SBR 32.98 -1.00 (-2.94%) 33.50 32.14 90,600
SBRA 20.16 -1.13 (-5.31%) 21.18 20.16 1,931,800
SBS 13.16 -0.41 (-3.02%) 13.71 13.15 1,475,900
SBSI 33.53 -0.71 (-2.07%) 34.47 33.47 252,900
SBUG 25.062 -0.331 (-1.30%) 25.17 25.062 200
SBUX 78.29 -2.38 (-2.95%) 80.87 77.36 17,115,600
SC 25.60 -0.37 (-1.42%) 26.00 25.11 9,717,500
SCAP 32.676 -1.015 (-3.01%) 33.565 32.676 1,200
SCC 14.72 +1.12 (+8.24%) 14.73 13.90 11,400
SCCO 33.57 -1.46 (-4.17%) 34.83 33.35 1,548,500
SCD 13.26 -0.69 (-4.95%) 13.83 13.10 159,400
SCHA 67.95 -2.67 (-3.78%) 70.62 67.80 1,218,100
SCHB 71.12 -3.26 (-4.38%) 73.96 71.11 5,329,788
SCHC 30.48 -1.10 (-3.48%) 31.19 30.39 681,641
SCHD 52.19 -2.34 (-4.29%) 54.175 52.17 5,304,516
SCHE 24.87 -0.59 (-2.32%) 25.35 24.85 5,262,900
SCHF 30.43 -0.94 (-3.00%) 31.16 30.41 8,530,700
SCHG 89.14 -4.35 (-4.65%) 92.82 89.14 2,142,100
SCHH 43.38 -2.37 (-5.18%) 45.39 43.35 3,081,900
SCHI 51.20 -0.14 (-0.27%) 51.41 51.20 20,600
SCHJ 50.54 -0.025 (-0.05%) 50.73 50.50 65,800
SCHK 29.25 -1.40 (-4.57%) 30.43 29.25 642,600
SCHL 31.17 -0.44 (-1.39%) 31.79 30.66 208,300
SCHM 54.95 -2.19 (-3.83%) 57.06 54.94 860,300
SCHN 16.01 -0.42 (-2.56%) 16.68 15.81 242,500
SCHO 50.95 +0.10 (+0.20%) 50.99 50.90 1,436,200
SCHP 58.29 +0.17 (+0.29%) 58.32 58.17 1,022,000
SCHQ 52.786 +0.516 (+0.99%) 53.19 52.535 171,100
SCHR 56.73 +0.20 (+0.35%) 56.8551 56.60 1,016,550
SCHV 53.77 -2.38 (-4.24%) 55.91 53.77 1,556,549
SCHW 41.91 +0.49 (+1.18%) 43.00 40.09 28,185,100
SCHX 71.23 -3.33 (-4.47%) 74.09 71.20 6,250,000
SCHZ 54.84 +0.04 (+0.07%) 55.00 54.81 1,311,900
SCI 48.59 -1.78 (-3.53%) 50.51 48.59 1,080,972
SCID 23.83 -0.75 (-3.05%) 24.22 23.83 500
SCIF 31.8952 -0.7248 (-2.22%) 32.26 31.802 11,958
SCIJ 24.646 -0.87 (-3.41%) 25.01 24.646 100
SCIU 32.644 -1.346 (-3.96%) 33.765 32.644 8,600
SCIX 22.137 -0.298 (-1.33%) 22.137 22.137 100
SCJ 63.47 -2.36 (-3.58%) 64.84 63.46 39,000
SCL 87.12 -5.46 (-5.90%) 92.08 87.12 118,600
SCM 12.53 -1.27 (-9.20%) 13.60 11.81 548,800
SCO 20.00 +1.47 (+7.93%) 20.60 19.22 3,607,700
SCOM 23.161 +2.296 (+11.00%) 23.161 22.59 100
SCPE 10.02 +0.01 (+0.10%) 10.02 10.02 100,000
SCS 16.42 -0.63 (-3.70%) 17.15 16.41 1,041,500
SCSC 28.78 -0.78 (-2.64%) 29.79 28.15 234,000
SCU 22.96 -0.89 (-3.73%) 23.98 22.68 193,500
SCVL 29.97 -2.25 (-6.98%) 31.74 29.97 189,500
SCWX 13.47 -0.79 (-5.54%) 14.59 13.34 247,400
SCZ 54.92 -1.97 (-3.46%) 56.34 54.91 4,589,772