Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLX | 36.01▲ | +0.48 (+1.35%) | 36.405 | 35.46 | 3,746,311 |
| RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| RCI | 37.96▼ | -0.08 (-0.21%) | 38.4801 | 37.87 | 1,265,055 |
| RCKT | 21.98▼ | -0.12 (-0.54%) | 22.30 | 21.695 | 878,787 |
| RCKY | 26.49▼ | -0.09 (-0.34%) | 27.19 | 25.88 | 25,021 |
| RCL | 140.59▲ | +3.12 (+2.27%) | 140.77 | 138.25 | 2,759,875 |
| RCM | 11.90▲ | +0.08 (+0.68%) | 11.94 | 11.64 | 1,475,834 |
| RCMT | 18.97▲ | +0.06 (+0.32%) | 19.09 | 18.67 | 76,074 |
| RCUS | 15.55▲ | +0.82 (+5.57%) | 15.615 | 14.59 | 505,353 |
| RDDT | 45.43▲ | +2.98 (+7.02%) | 46.199 | 42.65 | 2,747,462 |
| RDIB | 15.58▼ | -0.12 (-0.76%) | 15.58 | 15.58 | 842 |
| RDIV | 44.20 | +0.00 (+0.00%) | 44.46 | 44.18 | 68,744 |
| RDN | 30.35▲ | +0.04 (+0.13%) | 30.63 | 30.18 | 551,740 |
| RDNT | 48.40▼ | -0.45 (-0.92%) | 49.005 | 48.40 | 289,737 |
| RDOG | 35.57▲ | +0.19 (+0.54%) | 35.74 | 35.49 | 1,300 |
| RDUS | 17.90▼ | -0.24 (-1.32%) | 18.42 | 17.81 | 203,341 |
| RDVT | 16.99▲ | +0.01 (+0.06%) | 17.27 | 16.95 | 27,322 |
| RDVY | 54.24▼ | -0.03 (-0.06%) | 54.55 | 54.08 | 675,900 |
| RDWR | 17.03▼ | -0.17 (-0.99%) | 17.39 | 17.025 | 296,916 |
| RDY | 74.55▲ | +0.53 (+0.72%) | 74.78 | 74.24 | 216,239 |
| RECS | 30.21▲ | +0.32 (+1.07%) | 30.30 | 30.1045 | 134,553 |
| REET | 22.26▲ | +0.05 (+0.23%) | 22.4397 | 22.24 | 361,293 |
| REFI | 15.65▲ | +0.09 (+0.58%) | 15.67 | 15.52 | 70,207 |
| REG | 58.28▼ | -0.78 (-1.32%) | 59.38 | 58.25 | 1,398,371 |
| REGN | 883.20▼ | -7.48 (-0.84%) | 887.4794 | 875.225 | 502,941 |
| REIT | 24.10▲ | +0.02 (+0.08%) | 24.25 | 24.10 | 3,241 |
| REK | 20.1185▲ | +0.0085 (+0.04%) | 20.1599 | 19.93 | 30,947 |
| RELX | 41.61▲ | +0.49 (+1.19%) | 41.6688 | 41.37 | 873,395 |
| RELY | 18.06▲ | +0.29 (+1.63%) | 18.24 | 17.60 | 1,288,860 |
| REMX | 50.35▲ | +0.54 (+1.08%) | 50.5085 | 49.83 | 49,647 |
| RENE | 11.20▼ | -0.005 (-0.04%) | 11.21 | 11.20 | 16,141 |
| RENT | 11.00▼ | -0.54 (-4.68%) | 11.75 | 10.90 | 100,728 |
| RENW | 12.72▼ | -0.08 (-0.63%) | 12.72 | 12.72 | 100 |
| REPX | 26.76▼ | -0.15 (-0.56%) | 27.04 | 26.23 | 177,266 |
| REVG | 21.24▼ | -0.51 (-2.34%) | 22.04 | 21.18 | 478,109 |
| REVS | 23.1552▲ | +0.0304 (+0.13%) | 23.27 | 23.0459 | 27,089 |
| REW | 14.8586▼ | -0.3713 (-2.44%) | 15.03 | 14.7431 | 7,620 |
| REX | 57.04▲ | +0.82 (+1.46%) | 57.11 | 55.965 | 164,209 |
| REXR | 43.20▲ | +0.20 (+0.47%) | 43.39 | 42.98 | 1,504,912 |
| REYN | 28.46▼ | -0.18 (-0.63%) | 28.80 | 28.425 | 364,468 |
| REZ | 70.48▲ | +0.2975 (+0.42%) | 71.17 | 70.34 | 29,184 |
| REZI | 19.88▲ | +0.08 (+0.40%) | 20.085 | 19.79 | 541,387 |
| RF | 19.62▲ | +0.01 (+0.05%) | 19.92 | 19.53 | 5,245,531 |
| RFAC | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 38,795 |
| RFCI | 21.8508▲ | +0.0208 (+0.10%) | 21.8508 | 21.8508 | 28 |
| RFDA | 49.583▲ | +0.413 (+0.84%) | 49.6629 | 49.583 | 260 |
| RFDI | 63.08▲ | +0.25 (+0.40%) | 63.20 | 63.01 | 3,346 |
| RFEM | 61.6713▲ | +0.6425 (+1.05%) | 61.6713 | 61.61 | 666 |
| RFEU | 64.48▲ | +0.22 (+0.34%) | 64.48 | 64.48 | 2 |
| RFFC | 51.4096▲ | +0.3696 (+0.72%) | 51.4096 | 51.4096 | 10 |
| RFG | 48.41▲ | +0.29 (+0.60%) | 48.475 | 48.17 | 17,957 |
| RFI | 11.14▲ | +0.12 (+1.09%) | 11.20 | 11.01 | 66,000 |
| RFM | 15.98▲ | +0.03 (+0.19%) | 15.995 | 15.965 | 5,000 |
| RFMZ | 13.59▲ | +0.03 (+0.22%) | 13.63 | 13.52 | 57,227 |
| RFV | 111.84▲ | +0.46 (+0.41%) | 112.06 | 111.52 | 5,924 |
| RGA | 188.78▼ | -2.28 (-1.19%) | 191.28 | 188.285 | 429,874 |
| RGCO | 20.51▲ | +0.29 (+1.43%) | 20.525 | 20.20 | 5,788 |
| RGEN | 166.58▲ | +0.92 (+0.56%) | 168.455 | 165.045 | 341,269 |
| RGLD | 124.58▲ | +0.39 (+0.31%) | 125.32 | 123.8614 | 379,769 |
| RGNX | 16.19▲ | +0.13 (+0.81%) | 16.45 | 15.72 | 305,658 |
| RGP | 11.10▲ | +0.09 (+0.82%) | 11.11 | 10.86 | 307,701 |
| RGR | 46.47▲ | +0.24 (+0.52%) | 46.69 | 46.105 | 86,979 |
| RGT | 10.32▲ | +0.21 (+2.08%) | 10.32 | 10.16 | 2,700 |
| RH | 248.91▲ | +5.54 (+2.28%) | 252.75 | 243.71 | 478,526 |
| RHCB | 44.7402▲ | +0.1465 (+0.33%) | 44.7402 | 44.7402 | 0 |
| RHI | 69.35▼ | -1.25 (-1.77%) | 70.02 | 66.902 | 2,130,676 |
| RHP | 107.06▲ | +0.10 (+0.09%) | 107.87 | 106.72 | 305,102 |
| RHRX | 14.1046▲ | +0.2246 (+1.62%) | 14.144 | 14.1046 | 911 |
| RHTX | 14.5625▲ | +0.1025 (+0.71%) | 14.5625 | 14.5625 | 0 |
| RICK | 50.57▼ | -0.10 (-0.20%) | 51.08 | 50.44 | 22,603 |
| RIGS | 22.475▲ | +0.045 (+0.20%) | 22.54 | 22.46 | 8,525 |
| RILY | 36.82▲ | +2.13 (+6.14%) | 40.09 | 34.25 | 4,547,480 |
| RINC | 22.79▲ | +0.2396 (+1.06%) | 22.908 | 22.53 | 6,297 |
| RINF | 33.4063▲ | +0.0363 (+0.11%) | 33.43 | 33.36 | 1,768 |
| RING | 27.77▲ | +0.14 (+0.51%) | 28.04 | 27.5713 | 136,311 |
| RIO | 68.24▲ | +0.46 (+0.68%) | 68.86 | 67.895 | 3,019,687 |
| RIOT | 11.93▼ | -0.18 (-1.49%) | 12.44 | 11.81 | 23,771,837 |
| RISN | 25.76▲ | +0.01 (+0.04%) | 25.80 | 25.76 | 900 |
| RISR | 34.49▼ | -0.14 (-0.40%) | 34.68 | 34.49 | 4,211 |
| RITA | 17.949▲ | +0.027 (+0.15%) | 17.949 | 17.93 | 600 |
| RITM | 11.21▲ | +0.09 (+0.81%) | 11.315 | 11.13 | 3,585,902 |
| RIV | 11.66▲ | +0.09 (+0.78%) | 11.72 | 11.5801 | 49,803 |
| RJF | 121.86▼ | -0.09 (-0.07%) | 123.62 | 120.54 | 1,197,930 |
| RJMG | 21.32▲ | +0.28 (+1.33%) | 21.3691 | 21.25 | 10,951 |
| RKT | 12.35▲ | +0.15 (+1.23%) | 12.69 | 12.16 | 1,530,759 |
| RL | 166.48▼ | -0.45 (-0.27%) | 168.27 | 165.29 | 704,151 |
| RLI | 144.15▼ | -2.44 (-1.66%) | 145.90 | 143.91 | 144,447 |
| RLJ | 11.11▲ | +0.01 (+0.09%) | 11.28 | 11.09 | 834,307 |
| RLTY | 13.29▲ | +0.08 (+0.61%) | 13.42 | 13.26 | 29,900 |
| RLY | 28.205▼ | -0.005 (-0.02%) | 28.23 | 28.08 | 42,479 |
| RM | 26.42▲ | +0.16 (+0.61%) | 26.54 | 26.09 | 8,122 |
| RMBI | 10.81▼ | -0.34 (-3.05%) | 11.30 | 10.81 | 10,354 |
| RMBS | 59.23▲ | +1.11 (+1.91%) | 59.85 | 57.45 | 1,329,199 |
| RMD | 218.06▲ | +34.64 (+18.89%) | 218.38 | 201.86 | 4,330,840 |
| RMI | 15.42▲ | +0.05 (+0.33%) | 15.58 | 15.37 | 12,462 |
| RMM | 14.64▲ | +0.08 (+0.55%) | 14.65 | 14.57 | 33,619 |
| RMMZ | 15.51▼ | -0.01 (-0.06%) | 15.61 | 15.50 | 14,400 |
| RMR | 23.53▲ | +0.42 (+1.82%) | 23.58 | 23.102 | 89,142 |
| RNA | 24.36▲ | +0.53 (+2.22%) | 24.76 | 23.49 | 1,034,629 |
| RNAC | 21.03▲ | +0.13 (+0.62%) | 21.74 | 20.71 | 123,840 |