Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCFI | 24.71▼ | -0.06 (-0.24%) | 24.71 | 24.71 | 100 |
| PCG | 13.42▼ | -0.12 (-0.89%) | 13.60 | 13.335 | 18,770,613 |
| PCGG | 11.895▼ | -0.1557 (-1.29%) | 11.98 | 11.89 | 15,600 |
| PCH | 40.59▼ | -0.08 (-0.20%) | 40.81 | 40.03 | 430,868 |
| PCHI | 25.306▼ | -0.114 (-0.45%) | 25.39 | 25.30 | 4,300 |
| PCLO | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.995 | 200 |
| PCMM | 50.575▼ | -0.165 (-0.33%) | 50.84 | 50.05 | 15,100 |
| PCN | 12.61▼ | -0.09 (-0.71%) | 12.62 | 12.532 | 282,507 |
| PCOR | 71.57▼ | -1.36 (-1.86%) | 72.98 | 70.92 | 1,398,200 |
| PCRB | 48.5267▼ | -0.1883 (-0.39%) | 48.56 | 48.5267 | 18,022 |
| PCRX | 22.90▼ | -0.79 (-3.33%) | 23.905 | 22.75 | 504,334 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCT | 15.25▼ | -0.21 (-1.36%) | 15.425 | 15.04 | 2,546,997 |
| PCTY | 177.16▼ | -5.75 (-3.14%) | 183.84 | 176.825 | 418,237 |
| PCVX | 35.93▼ | -0.31 (-0.86%) | 36.14 | 35.17 | 1,947,377 |
| PCY | 20.27▼ | -0.17 (-0.83%) | 20.38 | 20.27 | 126,795 |
| PCYO | 10.05▼ | -0.35 (-3.37%) | 10.55 | 10.03 | 64,538 |
| PD | 14.87▼ | -0.95 (-6.01%) | 15.79 | 14.795 | 1,402,345 |
| PDBA | 34.37▲ | +0.06 (+0.17%) | 34.478 | 34.31 | 9,900 |
| PDBC | 13.43▲ | +0.18 (+1.36%) | 13.43 | 13.31 | 3,582,200 |
| PDCC | 17.8201▼ | -0.1601 (-0.89%) | 17.98 | 17.8201 | 1,850 |
| PDD | 104.91▼ | -0.06 (-0.06%) | 107.18 | 104.87 | 4,517,155 |
| PDEX | 45.01▼ | -2.75 (-5.76%) | 47.25 | 44.71 | 43,593 |
| PDFS | 23.02▼ | -0.49 (-2.08%) | 23.56 | 22.94 | 285,133 |
| PDI | 18.98▼ | -0.23 (-1.20%) | 19.01 | 18.90 | 2,166,506 |
| PDLB | 14.02▼ | -0.37 (-2.57%) | 14.30 | 14.00 | 19,523 |
| PDN | 38.9732▼ | -0.3468 (-0.88%) | 39.07 | 38.96 | 7,875 |
| PDO | 13.39▼ | -0.15 (-1.11%) | 13.4099 | 13.34 | 429,162 |
| PDP | 108.3822▼ | -0.5278 (-0.48%) | 108.955 | 108.3229 | 12,852 |
| PDS | 50.65▼ | -0.57 (-1.11%) | 51.21 | 50.50 | 47,080 |
| PDT | 13.25▼ | -0.05 (-0.38%) | 13.2799 | 13.18 | 80,274 |
| PDX | 24.89▼ | -0.10 (-0.40%) | 25.17 | 24.87 | 70,000 |
| PEB | 10.95▼ | -0.16 (-1.44%) | 11.05 | 10.835 | 1,786,975 |
| PEBK | 29.92▲ | +0.09 (+0.30%) | 29.97 | 29.25 | 5,128 |
| PEBO | 31.41▼ | -0.46 (-1.44%) | 31.731 | 31.365 | 122,549 |
| PECO | 34.59▲ | +0.04 (+0.12%) | 34.67 | 34.1765 | 526,451 |
| PEG | 82.55▲ | +0.39 (+0.47%) | 82.72 | 81.19 | 1,841,902 |
| PEGA | 49.80▼ | -1.81 (-3.51%) | 51.64 | 49.69 | 1,201,898 |
| PEJ | 57.73▼ | -0.70 (-1.20%) | 58.08 | 57.4799 | 34,895 |
| PEMX | 59.193▼ | -0.539 (-0.90%) | 59.30 | 59.193 | 4,900 |
| PEN | 237.94▼ | -5.93 (-2.43%) | 243.11 | 236.225 | 377,311 |
| PENG | 24.10▲ | +0.27 (+1.13%) | 24.18 | 23.26 | 1,048,699 |
| PENN | 17.83▼ | -1.47 (-7.62%) | 18.945 | 17.78 | 4,838,084 |
| PEO | 22.29▲ | +0.23 (+1.04%) | 22.34 | 21.97 | 53,000 |
| PEP | 135.26▼ | -0.82 (-0.60%) | 135.39 | 133.81 | 7,963,646 |
| PEPS | 26.125▼ | -0.045 (-0.17%) | 26.125 | 26.125 | 100 |
| PERI | 11.02▼ | -0.16 (-1.43%) | 11.30 | 10.96 | 271,783 |
| PESI | 11.40▼ | -0.20 (-1.72%) | 11.6782 | 11.275 | 85,074 |
| PEVC | 26.611▼ | -0.285 (-1.06%) | 26.739 | 26.611 | 400 |
| PEXL | 53.7777▼ | -0.3123 (-0.58%) | 53.78 | 53.6201 | 2,067 |
| PEY | 21.30▼ | -0.22 (-1.02%) | 21.40 | 21.25 | 194,047 |
| PEZ | 98.79▼ | -0.73 (-0.73%) | 99.29 | 98.79 | 462 |
| PFBC | 91.43▼ | -1.05 (-1.14%) | 92.135 | 91.31 | 47,036 |
| PFD | 11.4202▼ | -0.0198 (-0.17%) | 11.43 | 11.41 | 5,771 |
| PFE | 25.65▼ | -0.13 (-0.50%) | 25.72 | 25.42 | 34,841,300 |
| PFF | 31.21▼ | -0.15 (-0.48%) | 31.31 | 31.18 | 4,060,315 |
| PFFA | 21.30▼ | -0.03 (-0.14%) | 21.33 | 21.22 | 655,500 |
| PFFD | 19.15▼ | -0.08 (-0.42%) | 19.217 | 19.11 | 455,500 |
| PFFR | 18.16▼ | -0.07 (-0.38%) | 18.38 | 18.08 | 16,900 |
| PFFV | 23.068▼ | -0.032 (-0.14%) | 23.10 | 23.03 | 31,372 |
| PFG | 80.37▼ | -1.23 (-1.51%) | 81.21 | 80.30 | 822,235 |
| PFGC | 94.81▲ | +4.38 (+4.84%) | 96.015 | 90.63 | 4,317,103 |
| PFI | 55.24▼ | -0.92 (-1.64%) | 55.459 | 55.24 | 2,860 |
| PFIG | 23.96▼ | -0.05 (-0.21%) | 23.96 | 23.94 | 15,393 |
| PFIS | 51.23▼ | -1.70 (-3.21%) | 51.90 | 50.86 | 86,558 |
| PFIX | 56.80▲ | +2.00 (+3.65%) | 57.20 | 55.35 | 104,000 |
| PFLD | 19.59▼ | -0.05 (-0.25%) | 19.605 | 19.54 | 162,922 |
| PFLT | 10.74 | +0.00 (+0.00%) | 10.795 | 10.6791 | 681,977 |
| PFM | 48.50▼ | -0.30 (-0.61%) | 48.64 | 48.44 | 39,914 |
| PFRL | 50.1727▲ | +0.0427 (+0.09%) | 50.1899 | 50.12 | 5,078 |
| PFS | 18.54▼ | -0.25 (-1.33%) | 18.72 | 18.45 | 787,800 |
| PFSI | 100.06▼ | -1.19 (-1.18%) | 100.84 | 99.65 | 280,200 |
| PFUT | 25.147▼ | -0.31 (-1.22%) | 25.23 | 25.147 | 17,100 |
| PFX | 49.66▼ | -0.33 (-0.66%) | 49.66 | 49.66 | 211 |
| PFXF | 17.58▼ | -0.07 (-0.40%) | 17.6569 | 17.555 | 399,601 |
| PG | 157.05▼ | -1.44 (-0.91%) | 158.05 | 156.44 | 8,053,808 |
| PGC | 29.79▼ | -0.63 (-2.07%) | 30.2119 | 29.73 | 82,105 |
| PGF | 14.30▼ | -0.10 (-0.69%) | 14.39 | 14.30 | 194,274 |
| PGHY | 19.866▼ | -0.064 (-0.32%) | 19.98 | 19.8301 | 43,579 |
| PGJ | 28.82▼ | -0.12 (-0.41%) | 29.0199 | 28.73 | 38,699 |
| PGNY | 23.21▼ | -0.40 (-1.69%) | 23.60 | 23.05 | 739,949 |
| PGR | 244.98▼ | -4.40 (-1.76%) | 249.13 | 244.60 | 2,665,507 |
| PGRO | 41.168▼ | -0.091 (-0.22%) | 41.24 | 41.106 | 5,500 |
| PGX | 11.29▼ | -0.06 (-0.53%) | 11.3429 | 11.28 | 5,210,209 |
| PGY | 23.01▼ | -0.54 (-2.29%) | 23.93 | 22.93 | 1,399,100 |
| PGZ | 10.47▲ | +0.02 (+0.19%) | 10.50 | 10.4038 | 56,777 |
| PH | 714.91▲ | +0.61 (+0.09%) | 715.84 | 706.00 | 343,000 |
| PHB | 18.37▼ | -0.03 (-0.16%) | 18.38 | 18.34 | 48,667 |
| PHDG | 35.37▼ | -0.1812 (-0.51%) | 35.58 | 35.37 | 10,354 |
| PHEQ | 30.8205▼ | -0.0544 (-0.18%) | 30.8205 | 30.82 | 1,694 |
| PHG | 24.03▼ | -0.63 (-2.55%) | 24.20 | 23.94 | 557,600 |
| PHI | 21.66▼ | -0.16 (-0.73%) | 21.88 | 21.60 | 47,308 |
| PHIN | 48.26▼ | -0.16 (-0.33%) | 48.665 | 47.91 | 284,264 |
| PHM | 114.27▼ | -0.91 (-0.79%) | 115.1925 | 113.00 | 2,650,372 |
| PHO | 71.04▼ | -0.52 (-0.73%) | 71.31 | 70.925 | 25,262 |
| PHR | 26.72▼ | -1.95 (-6.80%) | 28.67 | 26.485 | 504,500 |
| PHVS | 25.12▲ | +5.29 (+26.68%) | 25.76 | 19.80 | 155,804 |
| PHYD | 51.8106▼ | -0.0844 (-0.16%) | 51.85 | 51.795 | 5,862 |
| PHYL | 35.218▼ | -0.067 (-0.19%) | 35.23 | 35.175 | 28,666 |
| PHYS | 25.70▲ | +0.27 (+1.06%) | 25.785 | 25.63 | 1,920,661 |