Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 29, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOG | 77.12▲ | +0.8614 (+1.13%) | 77.257 | 75.953 | 1,735 |
| SMP | 42.55▲ | +0.78 (+1.87%) | 42.63 | 41.00 | 205,100 |
| SMPL | 17.03▲ | +0.33 (+1.98%) | 17.19 | 16.27 | 1,128,000 |
| SMTC | 53.18▲ | +1.74 (+3.38%) | 53.37 | 50.88 | 732,100 |
| SNA | 129.69▼ | -4.06 (-3.04%) | 132.52 | 127.39 | 905,100 |
| SNAP | 18.94▲ | +0.69 (+3.78%) | 19.01 | 17.925 | 51,519,083 |
| SNBR | 31.17▼ | -0.98 (-3.05%) | 31.91 | 30.43 | 357,900 |
| SNDR | 24.17▲ | +0.48 (+2.03%) | 24.24 | 23.32 | 800,856 |
| SNDX | 16.20▲ | +0.15 (+0.93%) | 16.43 | 14.81 | 898,616 |
| SNE | 64.76▲ | +0.18 (+0.28%) | 64.76 | 63.65 | 1,176,800 |
| SNLN | 15.91▲ | +0.025 (+0.16%) | 15.91 | 15.86 | 58,648 |
| SNN | 40.81▼ | -1.14 (-2.72%) | 41.60 | 40.20 | 687,500 |
| SNP | 47.53▲ | +0.60 (+1.28%) | 47.63 | 46.51 | 306,200 |
| SNPE | 26.66▲ | +0.13 (+0.49%) | 26.67 | 26.23 | 147,300 |
| SNPS | 180.91▲ | +6.86 (+3.94%) | 181.97 | 175.23 | 1,567,600 |
| SNSR | 22.7756▲ | +0.2756 (+1.22%) | 22.795 | 22.41 | 30,347 |
| SNUG | 25.1584▲ | +0.1159 (+0.46%) | 25.1584 | 25.0061 | 1,812 |
| SNV | 19.19▼ | -0.96 (-4.76%) | 19.92 | 18.75 | 2,008,328 |
| SNX | 106.65▼ | -1.60 (-1.48%) | 107.81 | 105.16 | 356,300 |
| SNY | 49.11▲ | +0.43 (+0.88%) | 49.48 | 48.25 | 1,669,300 |
| SO | 57.07▲ | +0.16 (+0.28%) | 57.71 | 56.18 | 6,581,700 |
| SOCL | 38.06▲ | +0.47 (+1.25%) | 38.06 | 37.3301 | 36,198 |
| SON | 51.81▼ | -0.44 (-0.84%) | 52.08 | 50.93 | 247,590 |
| SONA | 10.06▼ | -0.41 (-3.92%) | 10.49 | 10.00 | 106,496 |
| SONO | 10.86▲ | +0.58 (+5.64%) | 10.96 | 10.19 | 2,178,147 |
| SOR | 32.75▼ | -0.12 (-0.37%) | 33.15 | 32.75 | 6,700 |
| SOVB | 24.085▲ | +0.235 (+0.99%) | 24.25 | 23.41 | 1,041 |
| SOXL | 154.11▲ | +10.88 (+7.60%) | 155.6699 | 143.50 | 2,539,817 |
| SOXX | 251.86▲ | +6.29 (+2.56%) | 252.53 | 245.62 | 2,094,000 |
| SOYB | 13.66▼ | -0.03 (-0.22%) | 13.69 | 13.6024 | 17,604 |
| SP | 20.37▼ | -0.57 (-2.72%) | 20.97 | 19.255 | 264,942 |
| SPAB | 30.70▲ | +0.11 (+0.36%) | 30.71 | 30.61 | 2,202,800 |
| SPAQ | 10.27▲ | +0.03 (+0.29%) | 10.44 | 10.24 | 16,508 |
| SPAR | 17.08▼ | -0.07 (-0.41%) | 17.35 | 16.775 | 366,369 |
| SPB | 47.32▼ | -0.78 (-1.62%) | 48.18 | 46.93 | 409,200 |
| SPBO | 34.60▲ | +0.17 (+0.49%) | 34.64 | 34.47 | 63,983 |
| SPCE | 17.04▲ | +0.57 (+3.46%) | 17.19 | 16.30 | 9,610,819 |
| SPDN | 23.45▼ | -0.10 (-0.42%) | 23.82 | 23.411 | 472,627 |
| SPDV | 20.6474▼ | -0.1279 (-0.62%) | 20.77 | 20.35 | 4,763 |
| SPDW | 26.97▼ | -0.08 (-0.30%) | 27.03 | 26.69 | 2,879,700 |
| SPE | 10.56 | +0.00 (+0.00%) | 10.65 | 10.54 | 15,000 |
| SPEM | 31.59▲ | +0.53 (+1.71%) | 31.63 | 31.07 | 1,937,500 |
| SPEU | 30.43▲ | +0.15 (+0.50%) | 30.44 | 30.08 | 8,708 |
| SPFF | 10.76▲ | +0.06 (+0.56%) | 10.77 | 10.6406 | 48,309 |
| SPFI | 13.20▼ | -0.01 (-0.08%) | 13.532 | 13.00 | 16,700 |
| SPG | 57.70▼ | -2.05 (-3.43%) | 59.38 | 56.36 | 8,489,700 |
| SPGI | 325.02▲ | +6.22 (+1.95%) | 325.93 | 318.355 | 1,920,162 |
| SPGM | 38.6485▲ | +0.1585 (+0.41%) | 38.6498 | 38.22 | 8,299 |
| SPGP | 55.16▲ | +0.25 (+0.46%) | 55.34 | 54.28 | 25,100 |
| SPH | 14.59▼ | -0.12 (-0.82%) | 15.25 | 14.55 | 737,500 |
| SPHB | 38.04▼ | -0.82 (-2.11%) | 38.56 | 37.51 | 695,746 |
| SPHD | 33.28▼ | -0.11 (-0.33%) | 33.42 | 32.73 | 1,661,082 |
| SPHQ | 35.35▲ | +0.29 (+0.83%) | 35.45 | 34.75 | 1,340,438 |
| SPHY | 24.43▲ | +0.119 (+0.49%) | 24.4371 | 24.32 | 20,051 |
| SPIB | 36.00▲ | +0.10 (+0.28%) | 36.03 | 35.89 | 3,871,800 |
| SPIP | 29.82▲ | +0.03 (+0.10%) | 29.855 | 29.75 | 400,124 |
| SPLB | 30.83▲ | +0.18 (+0.59%) | 30.89 | 30.57 | 351,700 |
| SPLG | 35.73▲ | +0.13 (+0.37%) | 35.83 | 35.20 | 3,920,200 |
| SPLK | 185.84▲ | +5.84 (+3.24%) | 187.11 | 180.06 | 2,297,200 |
| SPLV | 49.98▲ | +0.42 (+0.85%) | 50.08 | 49.18 | 5,438,800 |
| SPMB | 26.88▲ | +0.05 (+0.19%) | 26.91 | 26.82 | 378,402 |
| SPMD | 30.98▼ | -0.17 (-0.55%) | 31.15 | 30.58 | 2,062,700 |
| SPMO | 42.7363▲ | +0.4137 (+0.98%) | 42.7363 | 42.20 | 2,435 |
| SPMV | 29.668▲ | +0.078 (+0.26%) | 29.668 | 29.25 | 300 |
| SPNE | 10.65▼ | -0.20 (-1.84%) | 11.0514 | 10.385 | 88,094 |
| SPNS | 23.52▲ | +0.42 (+1.82%) | 23.59 | 23.05 | 114,006 |
| SPOK | 10.27▲ | +0.54 (+5.55%) | 10.45 | 9.55 | 93,300 |
| SPOT | 180.93▲ | +3.71 (+2.09%) | 181.78 | 178.07 | 1,158,200 |
| SPPP | 14.22▲ | +0.2424 (+1.73%) | 14.24 | 13.76 | 49,466 |
| SPR | 21.67▼ | -1.26 (-5.49%) | 22.88 | 21.64 | 13,082,950 |
| SPRO | 11.82▼ | -0.04 (-0.34%) | 12.078 | 11.49 | 146,500 |
| SPSB | 31.20▲ | +0.03 (+0.10%) | 31.21 | 31.18 | 1,966,000 |
| SPSC | 68.16▲ | +1.31 (+1.96%) | 68.38 | 66.72 | 354,100 |
| SPSM | 25.72▼ | -0.27 (-1.04%) | 25.85 | 25.34 | 335,200 |
| SPT | 27.55▲ | +3.20 (+13.14%) | 27.78 | 23.51 | 385,945 |
| SPTI | 33.20▲ | +0.06 (+0.18%) | 33.20 | 33.155 | 380,137 |
| SPTL | 46.85▲ | +0.33 (+0.71%) | 46.96 | 46.51 | 561,100 |
| SPTM | 37.19▲ | +0.07 (+0.19%) | 37.31 | 36.68 | 1,110,609 |
| SPTN | 21.41▲ | +0.73 (+3.53%) | 21.99 | 20.76 | 938,300 |
| SPTS | 30.71▲ | +0.01 (+0.03%) | 30.72 | 30.71 | 800,443 |
| SPUS | 20.1717▲ | +0.093 (+0.46%) | 20.1717 | 20.00 | 19,419 |
| SPUU | 53.7898▲ | +0.6598 (+1.24%) | 53.7898 | 52.00 | 18,113 |
| SPVU | 27.97▼ | -0.3738 (-1.32%) | 28.125 | 27.70 | 8,463 |
| SPWH | 11.17▲ | +0.46 (+4.30%) | 11.43 | 10.55 | 1,214,500 |
| SPXB | 90.915▲ | +0.475 (+0.53%) | 90.92 | 90.75 | 553 |
| SPXC | 39.98▼ | -1.22 (-2.96%) | 40.7399 | 38.94 | 260,180 |
| SPXE | 65.9733▲ | +0.3411 (+0.52%) | 65.9733 | 65.024 | 1,482 |
| SPXL | 40.53▲ | +0.43 (+1.07%) | 40.8414 | 38.72 | 21,451,015 |
| SPXN | 65.148▲ | +0.4783 (+0.74%) | 65.148 | 65.148 | 100 |
| SPXT | 54.007▲ | +0.114 (+0.21%) | 54.007 | 54.007 | 100 |
| SPXU | 13.05▼ | -0.14 (-1.06%) | 13.64 | 12.935 | 45,390,064 |
| SPXV | 62.9236▲ | +0.2206 (+0.35%) | 62.9236 | 62.31 | 1,180 |
| SPXX | 13.02▲ | +0.0001 (+0.00%) | 13.02 | 12.82 | 77,037 |
| SPY | 304.32▲ | +1.35 (+0.45%) | 304.95 | 299.55 | 101,103,373 |
| SPYB | 58.9059▼ | -0.738 (-1.24%) | 59.00 | 58.37 | 11,932 |
| SPYD | 28.08▼ | -0.23 (-0.81%) | 28.21 | 27.63 | 2,637,573 |
| SPYG | 43.25▲ | +0.27 (+0.63%) | 43.39 | 42.66 | 1,738,512 |
| SPYV | 29.52▲ | +0.01 (+0.03%) | 29.57 | 29.03 | 2,428,000 |
| SPYX | 75.21▲ | +0.39 (+0.52%) | 75.31 | 74.2101 | 54,462 |
| SQ | 81.08▲ | +1.46 (+1.83%) | 81.95 | 79.34 | 8,325,500 |