Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
QYLG | 30.12▲ | +0.04 (+0.13%) | 30.34 | 30.10 | 41,300 |
R | 113.88▲ | +1.59 (+1.42%) | 114.85 | 112.36 | 315,497 |
RA | 12.84▼ | -0.01 (-0.08%) | 12.87 | 12.8094 | 149,790 |
RAAX | 26.50▲ | +0.29 (+1.11%) | 26.50 | 26.25 | 14,274 |
RACE | 426.53▲ | +1.99 (+0.47%) | 429.405 | 424.72 | 220,024 |
RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
RAFE | 34.566▲ | +0.064 (+0.19%) | 34.66 | 34.565 | 1,200 |
RAMP | 33.71▲ | +0.60 (+1.81%) | 33.918 | 33.05 | 758,352 |
RAND | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 189 |
RARE | 46.59▼ | -0.78 (-1.65%) | 47.94 | 46.53 | 853,913 |
RATE | 19.9929▲ | +0.1261 (+0.63%) | 19.9929 | 19.9929 | 204 |
RAVI | 75.31▲ | +0.035 (+0.05%) | 75.32 | 75.30 | 64,000 |
RAYC | 13.79▲ | +0.1248 (+0.91%) | 13.79 | 13.76 | 8,951 |
RAYD | 27.3926▼ | -0.0074 (-0.03%) | 27.42 | 27.3926 | 1,884 |
RAYE | 24.3602▼ | -0.0098 (-0.04%) | 24.43 | 24.358 | 10,126 |
RAYS | 11.92▲ | +0.20 (+1.71%) | 11.93 | 11.79 | 3,500 |
RBA | 75.10▼ | -0.16 (-0.21%) | 75.73 | 75.04 | 864,103 |
RBB | 16.89▼ | -0.27 (-1.57%) | 17.41 | 16.86 | 32,622 |
RBC | 260.74▼ | -1.71 (-0.65%) | 264.21 | 260.125 | 106,087 |
RBCAA | 46.83▼ | -2.00 (-4.10%) | 48.84 | 46.83 | 17,315 |
RBLD | 60.3184▲ | +0.2383 (+0.40%) | 60.51 | 60.3184 | 114 |
RBLX | 36.20▼ | -3.04 (-7.75%) | 38.26 | 35.95 | 15,220,196 |
RCAC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
RCEL | 15.83▼ | -0.60 (-3.65%) | 16.79 | 15.60 | 209,954 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 300 |
RCI | 42.21▼ | -0.37 (-0.87%) | 42.61 | 42.06 | 396,934 |
RCKT | 26.52▼ | -0.29 (-1.08%) | 27.245 | 26.25 | 801,201 |
RCKY | 24.98▲ | +0.41 (+1.67%) | 25.50 | 24.00 | 23,157 |
RCL | 128.26▼ | -0.66 (-0.51%) | 131.24 | 128.17 | 2,786,732 |
RCM | 13.17▼ | -0.35 (-2.59%) | 13.52 | 13.16 | 1,841,793 |
RCMT | 22.02▼ | -1.23 (-5.29%) | 23.52 | 21.17 | 303,484 |
RCUS | 17.22▼ | -1.76 (-9.27%) | 18.98 | 17.16 | 1,002,690 |
RDCM | 10.57▼ | -0.21 (-1.95%) | 10.9092 | 10.51 | 45,821 |
RDIB | 16.00▼ | -0.40 (-2.44%) | 17.30 | 15.59 | 9,381 |
RDIV | 43.49▼ | -0.48 (-1.09%) | 43.61 | 43.22 | 27,300 |
RDN | 30.88▼ | -0.47 (-1.50%) | 31.46 | 30.73 | 1,104,812 |
RDNT | 44.83▲ | +0.38 (+0.85%) | 45.985 | 44.27 | 645,804 |
RDOG | 35.87▼ | -0.10 (-0.28%) | 35.89 | 35.87 | 1,500 |
RDUS | 17.81▼ | -1.52 (-7.86%) | 19.26 | 17.64 | 247,400 |
RDVT | 18.30▲ | +0.15 (+0.83%) | 18.60 | 18.145 | 16,216 |
RDVY | 54.46▲ | +0.19 (+0.35%) | 54.615 | 54.2363 | 555,850 |
RDWR | 19.40▼ | -0.15 (-0.77%) | 19.81 | 19.165 | 275,893 |
RDY | 75.49▲ | +0.25 (+0.33%) | 75.785 | 75.34 | 244,969 |
RECS | 30.27▲ | +0.13 (+0.43%) | 30.46 | 30.27 | 47,700 |
REET | 23.17▼ | -0.06 (-0.26%) | 23.285 | 23.16 | 385,500 |
REFI | 16.08▼ | -0.13 (-0.80%) | 16.47 | 16.01 | 176,964 |
REG | 59.38▲ | +0.30 (+0.51%) | 59.67 | 59.12 | 739,262 |
REGN | 959.92▼ | -4.55 (-0.47%) | 970.71 | 959.49 | 360,200 |
REIT | 25.43▲ | +0.0544 (+0.21%) | 25.63 | 25.38 | 4,328 |
REK | 19.01▲ | +0.0114 (+0.06%) | 19.01 | 18.90 | 9,300 |
RELX | 43.20▲ | +0.07 (+0.16%) | 43.355 | 43.20 | 611,280 |
RELY | 20.14▲ | +0.01 (+0.05%) | 20.43 | 20.025 | 668,097 |
REMX | 51.61▼ | -0.03 (-0.06%) | 52.24 | 51.31 | 79,100 |
RENE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 3,601 |
RENW | 12.095▲ | +0.13 (+1.09%) | 12.095 | 12.095 | 147 |
REPX | 29.36▲ | +0.26 (+0.89%) | 29.55 | 28.6748 | 121,036 |
REVG | 18.54▼ | -0.04 (-0.22%) | 18.74 | 18.22 | 1,413,818 |
REVS | 23.172▲ | +0.072 (+0.31%) | 23.197 | 23.00 | 3,100 |
REX | 44.89▲ | +0.49 (+1.10%) | 44.97 | 44.3525 | 123,829 |
REXR | 51.10▼ | -0.31 (-0.60%) | 51.64 | 51.06 | 1,287,531 |
REYN | 28.26▼ | -0.58 (-2.01%) | 28.9325 | 28.25 | 706,855 |
REZ | 70.04▼ | -0.22 (-0.31%) | 70.52 | 70.04 | 19,200 |
REZI | 22.27▼ | -0.39 (-1.72%) | 22.80 | 22.25 | 1,410,992 |
RF | 19.18▲ | +0.13 (+0.68%) | 19.36 | 18.99 | 5,137,027 |
RFAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
RFCI | 22.2012▼ | -0.0108 (-0.05%) | 22.23 | 22.18 | 879 |
RFDA | 49.2158▲ | +0.0805 (+0.16%) | 49.40 | 49.2158 | 1,603 |
RFDI | 63.56▲ | +0.0831 (+0.13%) | 63.615 | 63.51 | 1,695 |
RFEM | 60.7006▲ | +0.2906 (+0.48%) | 60.885 | 60.7006 | 526 |
RFEU | 64.47▼ | -0.52 (-0.80%) | 64.47 | 64.47 | 1 |
RFFC | 52.0721▲ | +0.3261 (+0.63%) | 52.2359 | 52.0721 | 1,142 |
RFG | 48.55▼ | -0.1233 (-0.25%) | 48.89 | 48.55 | 8,900 |
RFI | 11.68▲ | +0.01 (+0.09%) | 11.76 | 11.65 | 40,500 |
RFM | 16.0743▲ | +0.0843 (+0.53%) | 16.08 | 15.99 | 15,476 |
RFMZ | 14.21▲ | +0.02 (+0.14%) | 14.39 | 14.17 | 68,543 |
RFV | 112.54▼ | -0.73 (-0.64%) | 113.16 | 112.54 | 21,500 |
RGA | 184.14▼ | -1.14 (-0.62%) | 185.58 | 183.625 | 283,861 |
RGCO | 20.86▼ | -0.48 (-2.25%) | 21.475 | 19.01 | 21,275 |
RGEN | 194.25▲ | +4.32 (+2.27%) | 194.50 | 190.70 | 301,281 |
RGLD | 110.19▼ | -1.35 (-1.21%) | 111.5221 | 109.92 | 366,075 |
RGNX | 22.33▲ | +0.14 (+0.63%) | 22.609 | 21.25 | 523,344 |
RGP | 13.06▼ | -0.20 (-1.51%) | 13.30 | 13.01 | 497,922 |
RGR | 45.87▼ | -0.01 (-0.02%) | 46.37 | 45.65 | 204,336 |
RGT | 10.56▲ | +0.01 (+0.09%) | 10.605 | 10.55 | 9,744 |
RH | 279.47▼ | -11.26 (-3.87%) | 292.00 | 279.30 | 368,019 |
RHCB | 45.565▲ | +0.002 (+0.00%) | 45.565 | 45.565 | 0 |
RHI | 78.45▼ | -0.40 (-0.51%) | 79.18 | 77.99 | 784,530 |
RHP | 116.24▲ | +1.04 (+0.90%) | 116.55 | 114.92 | 573,334 |
RHRX | 14.29▲ | +0.04 (+0.28%) | 14.41 | 14.20 | 11,049 |
RHTX | 14.5927▲ | +0.0279 (+0.19%) | 14.5927 | 14.5927 | 14 |
RICK | 54.17▼ | -0.30 (-0.55%) | 54.94 | 54.16 | 25,833 |
RIET | 10.04▲ | +0.01 (+0.10%) | 10.10 | 10.00 | 82,500 |
RIGS | 22.88▲ | +0.0303 (+0.13%) | 22.92 | 22.83 | 9,500 |
RILY | 17.16▼ | -0.42 (-2.39%) | 17.29 | 15.1001 | 2,938,820 |
RINC | 23.4524▼ | -0.0828 (-0.35%) | 23.5401 | 23.4524 | 1,341 |
RINF | 32.58▲ | +0.02 (+0.06%) | 32.58 | 32.57 | 1,500 |
RING | 23.87▼ | -0.17 (-0.71%) | 24.07 | 23.77 | 106,500 |
RIO | 62.27▲ | +0.09 (+0.14%) | 63.04 | 62.25 | 2,450,807 |
RIOT | 11.43▼ | -0.17 (-1.47%) | 11.84 | 11.07 | 16,502,045 |
RISN | 26.308▼ | -0.06 (-0.23%) | 26.45 | 26.308 | 35,700 |