| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.81▲ | 31.81▲ | 32.13▼ | 31.38▲ | 31.46▼ |
| MA10 | 32.45▼ | 32.45▼ | 32.44▼ | 31.31▲ | 32.38▼ |
| MA20 | 31.57▲ | 31.31▲ | 31.05▲ | 31.32▲ | 32.18▼ |
| MA50 | N/A | N/A | N/A | 32.37▼ | 31.43▲ |
| MA100 | N/A | N/A | N/A | 32.17▼ | N/A |
| MA200 | N/A | N/A | N/A | 31.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.083▲ | -0.246▼ |
| RSI | 66.582▲ | 68.182▲ | 68.203▲ | 46.828▼ | 45.946▼ |
| STOCH | 25.255 | 25.255 | 40.860 | 79.452 | 20.200 |
| WILL %R | -82.488▼ | -82.488▼ | -69.380 | -37.430 | -81.994▼ |
| CCI | -38.397 | -42.328 | -35.835 | 114.875▲ | -68.773 |
|
Tuesday, October 13, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 07, 2026 10:00 AM
The Frontier Economic Fund marks 12 months on the NYSE as Alaska’s workforce and resource sectors continue to build momentum The fund’s holdings have grown to approximately 147 companies, selected for ...
|
|
Tuesday, July 07, 2026 08:59 AM
ANCHORAGE, Alaska, July 07, 2026--(BUSINESS WIRE)--One year ago this week, Prospr Aligned, in partnership with Vident Asset Management, introduced The Frontier Economic Fund (NYSE: AKAF), the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 31.76 | 31.76 | 31.4542 | 31.4542 | 206 |
| 15/10/26 | 31.5179 | 31.5179 | 31.5179 | 31.5179 | 18 |
| 14/10/26 | 31.081 | 31.081 | 31.081 | 31.081 | 7 |
| 13/10/26 | 31.439 | 31.439 | 31.439 | 31.439 | 58 |
| 12/10/26 | 31.3869 | 31.3869 | 31.3869 | 31.3869 | 13 |
| 09/10/26 | 31.4379 | 31.4379 | 31.4379 | 31.4379 | 13 |
| 08/10/26 | 31.2867 | 31.2867 | 31.2867 | 31.2867 | 18 |
| 07/10/26 | 30.9601 | 30.9601 | 30.9601 | 30.9601 | 17 |
| 06/10/26 | 31.351 | 31.351 | 31.351 | 31.351 | 100 |
| 05/10/26 | 31.29 | 31.29 | 31.2096 | 31.2096 | 216 |
|
|
||||
|
|
||||
|
|