The Frontier Economic Fund (AKAF) Stock Price

32.314 ▼ -0.386 (-1.18%)
Open: 32.314 Vol: 100 Day's range: 32.314 - 32.314 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.46▲ 29.46▲ 29.46▲ 32.48▼ 31.67▲
MA10 N/A     N/A     N/A     32.27▲ 31.58▲
MA20 N/A     N/A     N/A     31.52▲ 31.16▲
MA50 N/A     N/A     N/A     31.73▲ N/A    
MA100 N/A     N/A     N/A     31.01▲ N/A    
MA200 N/A     N/A     N/A     29.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.147▲ -0.052▼
RSI N/A     N/A     N/A     59.020▲ 60.969▲
STOCH N/A     N/A     N/A     89.835▲ 45.781    
WILL %R N/A     N/A     N/A     -27.596     -24.611▲
CCI N/A     N/A     N/A     51.246     71.986    
Latest Filters Detected On AKAF
MA $AKAF Price Crossed Below MA(7) Set Alert
CDL $AKAF Doji Candlestick Pattern Detected Set Alert
The Frontier Economic Fund News
AKAF historical stock data
date open high low close volume
21/04/26 32.314 32.314 32.314 32.314 100
20/04/26 32.70 32.70 32.70 32.70 100
17/04/26 32.7889 32.7889 32.7889 32.7889 7
16/04/26 32.338 32.338 32.338 32.338 100
15/04/26 32.275 32.275 32.275 32.275 100
14/04/26 32.282 32.282 32.282 32.282 100
13/04/26 32.131 32.131 32.131 32.131 100
10/04/26 31.855 31.855 31.855 31.855 100
09/04/26 32.069 32.069 32.069 32.069 100
08/04/26 31.9345 31.9345 31.9345 31.9345 86
Quote Details
52wk Low:25.57
52wk High:33.09
Vol:100
Avg Vol(3m):2.5K
1Y Chng:+0.00%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00