The Frontier Economic Fund (AKAF) Stock Price

31.754 ▲ +0.12 (+0.38%)
Open: 31.754 Vol: 100 Day's range: 31.754 - 31.754 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.81▲ 31.89▼ 31.89▼ 31.63▲ 31.88▼
MA10 30.18▲ 29.65▲ 29.65▲ 31.60▲ 32.02▼
MA20 N/A     N/A     N/A     31.78▼ 31.78▼
MA50 N/A     N/A     N/A     32.04▼ 30.19▲
MA100 N/A     N/A     N/A     31.87▼ N/A    
MA200 N/A     N/A     N/A     30.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ -0.185▼
RSI N/A     N/A     N/A     48.696▼ 53.255▲
STOCH N/A     N/A     N/A     58.069     36.554    
WILL %R N/A     N/A     N/A     -25.362     -70.124    
CCI N/A     N/A     N/A     117.439▲ -84.156    
Latest Filters Detected On AKAF
▲ MACD $AKAF MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AKAF Doji Candlestick Pattern Detected Set Alert
The Frontier Economic Fund News
Frontier Economic Fund
Wednesday, July 08, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Frontier Economic Fund
Wednesday, July 08, 2026 12:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Prospr Aligned Celebrates One-Year Anniversary of AKAF, Alaska’s First Investable Economic Index
Tuesday, July 07, 2026 09:52 AM
One year ago this week, Prospr Aligned, in partnership with Vident Asset Management, introduced The Frontier Economic Fund (NYSE: AKAF), the first exchange-traded fund built to track companies with ...
AKAF historical stock data
date open high low close volume
10/07/26 31.754 31.754 31.754 31.754 100
09/07/26 31.634 31.634 31.634 31.634 100
08/07/26 31.40 31.4347 31.40 31.4347 173
07/07/26 31.6018 31.6018 31.6018 31.6018 11
06/07/26 31.91 31.91 31.7388 31.7388 222
02/07/26 31.729 31.729 31.729 31.729 100
01/07/26 31.471 31.471 31.471 31.471 100
30/06/26 31.5083 31.5083 31.5083 31.5083 11
29/06/26 31.5789 31.5789 31.5789 31.5789 13
26/06/26 31.5085 31.5085 31.5085 31.5085 7
Quote Details
52wk Low:25.57
52wk High:33.09
Vol:100
Avg Vol(3m):1.1K
1Y Chng:+19.56%
1M Chng:-2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00