| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.38▲ | 32.38▲ | 32.38▲ | 33.59▲ | 33.27▲ |
| MA10 | 32.14▲ | 31.86▲ | 31.86▲ | 33.57▲ | 32.45▲ |
| MA20 | N/A | N/A | N/A | 33.04▲ | 32.35▲ |
| MA50 | N/A | N/A | N/A | 32.22▲ | 30.97▲ |
| MA100 | N/A | N/A | N/A | 32.18▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.032▲ | 0.108▲ |
| RSI | 81.244▲ | N/A | N/A | 67.938▲ | 65.584▲ |
| STOCH | N/A | N/A | N/A | 81.170▲ | 77.405 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.904▲ | -1.565▲ |
| CCI | 98.310 | 94.422 | 94.422 | 93.648 | 137.601▲ |
| CDL | $AKAF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 12:58 PM
Informations sur les trackers ETF The Frontier Economic Fund dont le cours, dernier prix: 33,78 de AKAF en bourse.
|
|
Tuesday, August 18, 2026 07:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 07, 2026 10:00 AM
The Frontier Economic Fund marks 12 months on the NYSE as Alaska’s workforce and resource sectors continue to build momentum The fund’s holdings have grown to approximately 147 companies, selected for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 33.743 | 33.743 | 33.743 | 33.743 | 100 |
| 21/08/26 | 33.782 | 33.782 | 33.782 | 33.782 | 100 |
| 20/08/26 | 33.463 | 33.463 | 33.463 | 33.463 | 100 |
| 19/08/26 | 33.6494 | 33.6494 | 33.6494 | 33.6494 | 14 |
| 18/08/26 | 33.57 | 33.57 | 33.3334 | 33.3334 | 319 |
| 17/08/26 | 33.5029 | 33.5029 | 33.5029 | 33.5029 | 11 |
| 14/08/26 | 33.65 | 33.65 | 33.65 | 33.65 | 54 |
| 13/08/26 | 33.575 | 33.575 | 33.575 | 33.575 | 22 |
| 12/08/26 | 33.575 | 33.575 | 33.575 | 33.575 | 200 |
| 11/08/26 | 33.4488 | 33.4488 | 33.4488 | 33.4488 | 90 |
|
|
||||
|
|
||||
|
|