Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LNC 31.65 -0.20 (-0.63%) 31.96 31.35 1,582,029
LNG 157.11 -1.78 (-1.12%) 160.69 157.02 1,393,500
LNGG 25.461 -0.289 (-1.12%) 25.89 25.4601 897
LNGZ 26.5349 -0.3212 (-1.20%) 26.5349 26.5349 0
LNN 114.14 -1.63 (-1.41%) 116.12 113.43 88,269
LNT 50.01 -1.16 (-2.27%) 50.9305 49.98 1,240,876
LNTH 79.00 -2.345 (-2.88%) 81.83 78.73 818,704
LNW 94.55 -0.56 (-0.59%) 95.22 93.04 602,952
LOAR 54.97 -4.74 (-7.94%) 60.99 54.475 373,041
LOB 33.79 -1.62 (-4.57%) 35.54 33.39 171,734
LOCO 10.30 -0.28 (-2.65%) 10.685 10.23 243,986
LOGI 95.13 +0.38 (+0.40%) 96.67 95.05 597,064
LONZ 51.36 +0.02 (+0.04%) 51.3899 51.28 15,160
LOPE 144.48 -1.49 (-1.02%) 146.32 144.16 131,258
LOPP 27.153 -0.336 (-1.22%) 27.153 27.153 200
LOUP 46.7083 -0.4491 (-0.95%) 47.425 46.495 5,697
LOVE 26.29 -0.45 (-1.68%) 26.93 26.09 417,409
LOW 217.48 -3.65 (-1.65%) 221.85 216.82 2,616,734
LOWV 64.63 -0.4933 (-0.76%) 64.63 64.63 2,146
LPA 12.00 +1.21 (+11.21%) 12.00 10.03 4,886
LPG 46.01 +0.91 (+2.02%) 46.77 45.41 944,067
LPLA 274.49 +1.82 (+0.67%) 277.31 272.145 557,622
LPX 88.50 -0.89 (-1.00%) 90.11 88.45 794,728
LQAI 30.06 -0.3213 (-1.06%) 30.61 30.03 2,901
LQD 106.69 -0.47 (-0.44%) 107.332 106.57 23,222,869
LQDA 12.84 -0.29 (-2.21%) 13.37 12.67 499,443
LQDB 84.53 -0.27 (-0.32%) 84.53 84.53 139
LQDH 93.87 -0.04 (-0.04%) 94.06 93.87 12,111
LQDT 19.12 -0.10 (-0.52%) 19.22 18.78 68,264
LQIG 94.0275 -0.3475 (-0.37%) 94.0275 93.91 505
LRCX 958.13 -7.64 (-0.79%) 992.66 952.45 1,057,732
LRFC 22.50 +0.08 (+0.36%) 22.50 22.38 5,912
LRGC 61.325 -0.2819 (-0.46%) 62.27 61.27 19,921
LRGE 67.23 +0.161 (+0.24%) 67.65 67.181 3,119
LRGF 54.205 -0.295 (-0.54%) 54.79 54.0992 85,057
LRGG 25.4071 -0.0422 (-0.17%) 25.6792 25.3899 4,900
LRN 71.45 +1.83 (+2.63%) 71.55 69.69 579,254
LRND 31.406 -0.315 (-0.99%) 31.406 31.406 100
LRNZ 38.44 +0.016 (+0.04%) 39.21 38.37 7,800
LSAF 37.7049 -0.3116 (-0.82%) 38.01 37.70 9,688
LSAT 37.651 -0.354 (-0.93%) 37.931 37.65 19,900
LSBK 12.10 -0.39 (-3.12%) 12.10 12.10 514
LSCC 74.02 -2.48 (-3.24%) 78.285 73.68 2,116,511
LSEA 10.18 -0.02 (-0.20%) 10.34 10.045 165,945
LSEQ 27.4019 +0.2969 (+1.10%) 27.4019 27.4019 2
LSGR 31.9052 -0.0669 (-0.21%) 31.9052 31.9052 106
LSPD 14.50 +0.03 (+0.21%) 14.81 14.42 1,777,050
LSST 23.87 -0.02 (-0.08%) 23.888 23.86 2,800
LSTR 179.18 -1.63 (-0.90%) 180.98 177.59 188,863
LSXMA 22.16 -0.61 (-2.68%) 22.75 22.111 1,670,946
LSXMB 24.19 +1.26 (+5.49%) 24.19 22.822 538
LSXMK 22.17 -0.53 (-2.33%) 22.68 22.105 2,337,642
LTC 34.17 -0.43 (-1.24%) 34.47 34.14 169,529
LTH 16.00 -0.50 (-3.03%) 16.52 15.71 789,178
LTL 62.2854 -1.4609 (-2.29%) 63.50 62.2854 1,649
LTPZ 53.83 -0.64 (-1.17%) 54.4914 53.80 610,705
LULU 299.74 +0.11 (+0.04%) 303.66 295.28 3,822,600
LUV 26.65 -1.23 (-4.41%) 27.86 26.54 11,289,203
LUX 24.105 -0.113 (-0.47%) 24.22 24.105 200
LUXX 24.5315 -0.2085 (-0.84%) 24.89 24.5315 997
LVHD 35.88 -0.70 (-1.91%) 36.53 35.88 35,156
LVOL 50.4382 -0.6367 (-1.25%) 50.4382 50.4382 0
LVS 44.80 -1.07 (-2.33%) 45.90 44.60 4,147,192
LW 87.74 -1.03 (-1.16%) 88.89 87.57 2,244,682
LWAY 15.15 -0.15 (-0.98%) 15.51 14.75 168,358
LXEO 15.48 +0.32 (+2.11%) 16.20 15.15 87,598
LXFR 11.92 -0.25 (-2.05%) 12.35 11.75 111,595
LYB 97.42 -1.10 (-1.12%) 98.49 97.32 1,185,099
LYFT 15.43 -0.68 (-4.22%) 16.21 15.32 12,568,326
LYTS 15.49 -0.20 (-1.27%) 15.80 15.37 310,312
LYV 93.48 -7.92 (-7.81%) 99.89 92.715 7,241,982
LZB 35.20 -0.26 (-0.73%) 35.49 34.80 383,178
M 20.06 -0.06 (-0.30%) 20.18 19.71 3,693,111
MA 451.21 -5.31 (-1.16%) 458.05 450.44 2,084,733
MAA 132.92 -3.08 (-2.26%) 135.85 132.83 588,836
MAC 14.90 -0.28 (-1.84%) 15.33 14.80 2,297,031
MACA 11.25 +0.00 (+0.00%) 11.25 11.25 2
MAG 13.12 -0.23 (-1.72%) 13.47 13.02 593,013
MAGG 20.15 -0.0551 (-0.27%) 20.15 20.15 3
MAGQ 23.23 +0.085 (+0.37%) 23.23 22.96 1,273
MAGS 41.07 +0.07 (+0.17%) 41.76 40.85 165,795
MAGX 28.74 -0.05 (-0.17%) 29.64 28.36 14,552
MAIN 47.85 -0.63 (-1.30%) 48.58 47.8182 359,529
MAKX 37.703 -0.6053 (-1.58%) 37.703 37.703 11
MAN 74.65 +0.55 (+0.74%) 75.26 74.505 446,304
MANH 225.35 +1.37 (+0.61%) 226.93 223.70 420,918
MANU 16.55 -0.11 (-0.66%) 16.815 16.55 313,949
MAPP 21.8768 -0.1661 (-0.75%) 21.8768 21.8768 2
MAQC 11.0231 +0.00 (+0.00%) 11.0231 11.0231 292
MAR 232.06 -4.10 (-1.74%) 236.50 231.84 1,642,033
MARA 20.08 -1.16 (-5.46%) 21.5863 19.8401 42,564,259
MARB 19.67 +0.032 (+0.16%) 19.68 19.59 9,000
MART 30.755 -0.111 (-0.36%) 30.92 30.6848 13,465
MARW 28.9502 -0.0998 (-0.34%) 29.0718 28.91 19,953
MARX 10.80 -0.10 (-0.92%) 10.82 10.80 1,710
MAS 68.74 -0.51 (-0.74%) 69.13 68.05 1,784,444
MASI 124.75 -1.85 (-1.46%) 127.27 124.48 777,765
MAT 17.53 -0.35 (-1.96%) 17.8801 17.36 3,370,957
MATV 18.81 -0.07 (-0.37%) 18.86 18.49 331,471
MATW 28.29 -0.04 (-0.14%) 28.7325 27.66 156,619