Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 156.90▼ | -0.79 (-0.50%) | 157.18 | 155.18 | 7,872,172 |
| JNK | 96.44▼ | -0.17 (-0.18%) | 96.515 | 96.34 | 4,637,202 |
| JNUG | 81.72▲ | +2.77 (+3.51%) | 82.50 | 79.9926 | 448,697 |
| JOBY | 12.04▼ | -0.29 (-2.35%) | 12.585 | 12.00 | 30,614,012 |
| JOE | 51.69▲ | +0.11 (+0.21%) | 52.23 | 50.77 | 232,100 |
| JOET | 40.74▼ | -0.28 (-0.68%) | 40.85 | 40.6601 | 48,307 |
| JOJO | 15.015▼ | -0.03 (-0.20%) | 15.015 | 14.99 | 1,969 |
| JOUT | 31.205▼ | -0.835 (-2.61%) | 32.04 | 30.8413 | 68,151 |
| JOYY | 53.67▲ | +0.32 (+0.60%) | 53.93 | 53.02 | 124,864 |
| JPAN | 33.175▼ | -0.424 (-1.26%) | 33.175 | 33.175 | 100 |
| JPEF | 70.38▼ | -0.18 (-0.26%) | 70.47 | 70.09 | 74,400 |
| JPEM | 56.5228▼ | -0.0412 (-0.07%) | 56.56 | 56.3997 | 5,000 |
| JPI | 20.65▼ | -0.06 (-0.29%) | 20.7581 | 20.61 | 13,518 |
| JPIE | 46.08▼ | -0.02 (-0.04%) | 46.08 | 46.04 | 393,800 |
| JPIN | 63.7511▼ | -0.5421 (-0.84%) | 63.88 | 63.7507 | 2,408 |
| JPM | 286.86▼ | -1.33 (-0.46%) | 287.38 | 283.655 | 7,357,971 |
| JPMB | 38.6571▼ | -0.1789 (-0.46%) | 38.75 | 38.63 | 13,069 |
| JPME | 105.15▼ | -0.675 (-0.64%) | 105.45 | 104.75 | 4,643 |
| JPMO | 16.92▼ | -0.11 (-0.65%) | 16.99 | 16.82 | 17,100 |
| JPRE | 47.82▲ | +0.05 (+0.10%) | 47.8639 | 47.3682 | 34,166 |
| JPSE | 46.57▼ | -0.56 (-1.19%) | 46.7699 | 46.48 | 17,305 |
| JPST | 50.54▲ | +0.02 (+0.04%) | 50.545 | 50.53 | 3,320,700 |
| JPSV | 58.3349▼ | -0.5821 (-0.99%) | 58.44 | 58.3349 | 506 |
| JPUS | 119.465▼ | -0.637 (-0.53%) | 119.68 | 119.00 | 13,734 |
| JPXN | 77.4482▼ | -0.6418 (-0.82%) | 77.59 | 77.33 | 6,920 |
| JPY | 28.014▼ | -0.126 (-0.45%) | 28.014 | 27.96 | 1,800 |
| JQUA | 60.04▼ | -0.53 (-0.88%) | 60.33 | 59.99 | 413,616 |
| JRE | 23.7498▲ | +0.0343 (+0.14%) | 23.7498 | 23.7498 | 3 |
| JRI | 13.47▼ | -0.02 (-0.15%) | 13.4899 | 13.3636 | 91,107 |
| JSCP | 47.06▼ | -0.03 (-0.06%) | 47.06 | 47.02 | 53,300 |
| JSI | 52.28▼ | -0.05 (-0.10%) | 52.31 | 52.23 | 335,100 |
| JSMD | 78.06▼ | -0.89 (-1.13%) | 79.13 | 77.87 | 23,580 |
| JSML | 67.57▼ | -1.18 (-1.72%) | 68.21 | 67.44 | 28,549 |
| JSTC | 19.725▼ | -0.19 (-0.95%) | 19.86 | 19.68 | 21,946 |
| JTEK | 83.09▼ | -0.88 (-1.05%) | 83.87 | 82.91 | 155,760 |
| JULT | 41.93▼ | -0.09 (-0.21%) | 42.015 | 41.84 | 20,600 |
| JULW | 37.25▼ | -0.0419 (-0.11%) | 37.34 | 37.20 | 77,300 |
| JUNT | 34.227▼ | -0.042 (-0.12%) | 34.261 | 34.18 | 2,300 |
| JUNW | 31.964▲ | +0.014 (+0.04%) | 32.011 | 31.92 | 14,300 |
| JUSA | 56.712▼ | -0.159 (-0.28%) | 56.712 | 56.712 | 100 |
| JUST | 88.702▼ | -0.3177 (-0.36%) | 88.871 | 88.702 | 1,700 |
| JVAL | 45.11▼ | -0.36 (-0.79%) | 45.1968 | 45.04 | 35,270 |
| JXI | 73.5912▼ | -0.1754 (-0.24%) | 73.695 | 73.29 | 23,441 |
| JXN | 87.03▼ | -0.86 (-0.98%) | 87.61 | 86.31 | 329,400 |
| JYNT | 11.60▼ | -0.24 (-2.03%) | 11.79 | 11.32 | 26,180 |
| K | 79.44▼ | -0.23 (-0.29%) | 79.69 | 79.265 | 2,437,959 |
| KAI | 332.37▼ | -6.70 (-1.98%) | 337.10 | 329.68 | 104,800 |
| KALU | 88.48▼ | -0.85 (-0.95%) | 89.65 | 87.69 | 146,655 |
| KALV | 14.52▼ | -0.99 (-6.38%) | 14.9953 | 13.85 | 2,086,126 |
| KAR | 24.95▼ | -0.52 (-2.04%) | 25.35 | 24.93 | 917,300 |
| KARO | 49.00▼ | -1.06 (-2.12%) | 50.21 | 48.01 | 38,174 |
| KARS | 22.889▲ | +0.149 (+0.66%) | 23.01 | 22.85 | 14,600 |
| KB | 84.72▼ | -0.70 (-0.82%) | 85.02 | 84.06 | 198,600 |
| KBA | 24.79▼ | -0.11 (-0.44%) | 24.867 | 24.79 | 13,233 |
| KBAB | 13.68▼ | -0.04 (-0.29%) | 13.77 | 13.60 | 8,200 |
| KBDC | 16.12▼ | -0.05 (-0.31%) | 16.25 | 16.00 | 110,400 |
| KBE | 58.15▼ | -0.61 (-1.04%) | 58.505 | 57.97 | 1,160,289 |
| KBH | 55.60▼ | -0.58 (-1.03%) | 56.28 | 55.00 | 1,366,700 |
| KBR | 46.43▼ | -0.71 (-1.51%) | 47.19 | 46.29 | 1,077,594 |
| KBUF | 30.616▼ | -0.068 (-0.22%) | 30.73 | 30.616 | 2,500 |
| KBWB | 73.53▼ | -0.39 (-0.53%) | 73.79 | 72.93 | 1,374,059 |
| KBWD | 14.26▼ | -0.06 (-0.42%) | 14.305 | 14.20 | 293,903 |
| KBWP | 117.75▼ | -0.99 (-0.83%) | 118.33 | 117.62 | 35,273 |
| KBWR | 61.14▼ | -0.67 (-1.08%) | 61.30 | 60.925 | 941 |
| KBWY | 16.21▲ | +0.02 (+0.12%) | 16.2499 | 16.01 | 196,717 |
| KC | 11.56▲ | +0.04 (+0.35%) | 11.73 | 11.4308 | 1,701,213 |
| KCAI | 30.6657▼ | -0.3243 (-1.05%) | 30.6657 | 30.6657 | 7 |
| KCCA | 15.553▲ | +0.163 (+1.06%) | 15.58 | 15.33 | 22,600 |
| KCE | 150.25▼ | -1.24 (-0.82%) | 150.98 | 150.01 | 33,358 |
| KCSH | 25.0954▲ | +0.0154 (+0.06%) | 25.0954 | 25.0954 | 22 |
| KD | 39.78▼ | -1.80 (-4.33%) | 41.63 | 39.7696 | 1,883,921 |
| KDEF | 39.751▼ | -0.849 (-2.09%) | 40.125 | 39.65 | 11,800 |
| KDP | 33.50▼ | -0.15 (-0.45%) | 33.645 | 33.27 | 6,220,200 |
| KDRN | 23.213▼ | -0.009 (-0.04%) | 23.213 | 23.213 | 100 |
| KE | 19.54▼ | -0.49 (-2.45%) | 19.89 | 19.515 | 91,780 |
| KEAT | 27.349▲ | +0.005 (+0.02%) | 27.349 | 27.29 | 4,200 |
| KELYA | 12.46▼ | -0.25 (-1.97%) | 12.61 | 12.41 | 252,330 |
| KELYB | 12.59▲ | +0.2799 (+2.27%) | 13.0199 | 12.585 | 983 |
| KEMQ | 22.008▼ | -0.186 (-0.84%) | 22.008 | 22.008 | 200 |
| KEMX | 32.364▼ | -0.026 (-0.08%) | 32.46 | 32.35 | 2,500 |
| KEN | 44.91▼ | -0.49 (-1.08%) | 45.44 | 44.6591 | 11,231 |
| KEP | 13.52▼ | -0.10 (-0.73%) | 13.56 | 13.43 | 290,900 |
| KEQU | 59.14▲ | +0.64 (+1.09%) | 59.18 | 57.50 | 9,672 |
| KEUA | 23.533▼ | -0.042 (-0.18%) | 23.61 | 23.46 | 2,100 |
| KEX | 116.97▼ | -0.08 (-0.07%) | 117.49 | 115.75 | 400,100 |
| KEY | 18.33▼ | -0.16 (-0.87%) | 18.43 | 18.18 | 14,371,457 |
| KEYS | 163.69▼ | -1.15 (-0.70%) | 164.54 | 163.25 | 734,200 |
| KF | 27.37▼ | -0.17 (-0.62%) | 27.45 | 27.3665 | 2,150 |
| KFII | 10.175 | +0.00 (+0.00%) | 10.18 | 10.17 | 3,500 |
| KFRC | 43.47▼ | -0.51 (-1.16%) | 43.98 | 43.04 | 143,225 |
| KFS | 14.59▲ | +0.05 (+0.34%) | 14.83 | 14.36 | 57,200 |
| KFY | 73.57▼ | -1.23 (-1.64%) | 74.60 | 73.42 | 428,900 |
| KG | 24.46▼ | -0.54 (-2.16%) | 24.985 | 23.9175 | 28,682 |
| KGC | 15.55▲ | +0.21 (+1.37%) | 15.63 | 15.355 | 14,544,578 |
| KGRN | 26.922▲ | +0.072 (+0.27%) | 26.99 | 26.7478 | 6,631 |
| KGS | 32.14▲ | +0.34 (+1.07%) | 32.415 | 31.7051 | 927,298 |
| KHC | 27.14▲ | +0.67 (+2.53%) | 27.57 | 25.945 | 52,311,392 |
| KHYB | 23.985 | +0.00 (+0.00%) | 24.00 | 23.985 | 6,066 |
| KIDS | 21.89▼ | -0.56 (-2.49%) | 22.245 | 21.635 | 89,014 |
| KIE | 56.88▼ | -0.68 (-1.18%) | 57.37 | 56.74 | 890,357 |