Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCI | 15.81▲ | +0.33 (+2.13%) | 16.06 | 15.77 | 996,595 |
| PCN | 12.88▲ | +0.23 (+1.82%) | 13.1239 | 12.30 | 361,089 |
| PCQ | 14.965▲ | +0.165 (+1.11%) | 15.25 | 14.78 | 56,270 |
| PCRX | 32.00▲ | +1.20 (+3.90%) | 33.00 | 31.21 | 698,254 |
| PCSB | 13.16▲ | +0.06 (+0.46%) | 13.55 | 12.63 | 92,200 |
| PCTY | 82.37▲ | +8.35 (+11.28%) | 83.07 | 75.77 | 844,551 |
| PCY | 23.78▲ | +0.63 (+2.72%) | 23.86 | 23.28 | 2,285,000 |
| PD | 17.26▲ | +2.15 (+14.23%) | 17.43 | 15.60 | 2,536,525 |
| PDBC | 12.04▼ | -0.03 (-0.25%) | 12.06 | 11.9001 | 1,841,126 |
| PDCO | 13.10▼ | -0.37 (-2.75%) | 14.76 | 13.09 | 1,705,382 |
| PDD | 38.49▲ | +1.59 (+4.31%) | 38.50 | 37.41 | 7,970,778 |
| PDEC | 24.23▲ | +0.96 (+4.13%) | 24.23 | 24.02 | 11,091 |
| PDEX | 16.19▲ | +0.88 (+5.75%) | 16.40 | 15.54 | 19,817 |
| PDFS | 12.78▲ | +1.09 (+9.32%) | 12.85 | 11.96 | 170,542 |
| PDI | 21.40▲ | +1.09 (+5.37%) | 21.67 | 20.93 | 303,896 |
| PDM | 17.16▲ | +1.83 (+11.94%) | 17.32 | 15.85 | 1,174,102 |
| PDN | 23.12▲ | +1.19 (+5.43%) | 23.12 | 22.66 | 131,121 |
| PDP | 55.38▲ | +3.45 (+6.64%) | 55.73 | 53.64 | 261,800 |
| PDT | 11.22▲ | +1.05 (+10.32%) | 11.23 | 10.35 | 274,649 |
| PEAK | 23.12▲ | +2.83 (+13.95%) | 23.32 | 21.18 | 4,257,265 |
| PEBK | 18.95▲ | +2.81 (+17.41%) | 18.95 | 16.26 | 8,368 |
| PEBO | 21.78▲ | +1.51 (+7.45%) | 21.93 | 21.11 | 108,332 |
| PEG | 46.85▲ | +2.49 (+5.61%) | 47.39 | 45.42 | 3,571,823 |
| PEGA | 67.53▲ | +6.53 (+10.70%) | 68.48 | 62.47 | 643,700 |
| PEJ | 23.04▲ | +1.84 (+8.68%) | 23.17 | 22.19 | 273,900 |
| PEK | 35.90▲ | +0.58 (+1.64%) | 35.90 | 35.59 | 3,700 |
| PEN | 163.14▲ | +4.98 (+3.15%) | 166.76 | 160.29 | 246,400 |
| PENN | 11.03▲ | +1.26 (+12.90%) | 11.75 | 10.32 | 11,408,800 |
| PEP | 131.16▲ | +6.57 (+5.27%) | 132.13 | 125.29 | 8,240,600 |
| PETQ | 23.89▲ | +3.31 (+16.08%) | 24.37 | 21.61 | 317,535 |
| PETS | 30.86▲ | +2.57 (+9.08%) | 30.99 | 28.89 | 657,500 |
| PEX | 20.35▲ | +1.32 (+6.94%) | 20.54 | 19.82 | 900 |
| PEXL | 20.48 | +0.00 (+0.00%) | 20.48 | 20.48 | 0 |
| PEY | 13.13▲ | +0.78 (+6.32%) | 13.19 | 12.72 | 240,600 |
| PEZ | 37.08▲ | +2.55 (+7.38%) | 37.08 | 35.70 | 1,600 |
| PFBC | 32.22▲ | +0.37 (+1.16%) | 33.72 | 32.02 | 127,300 |
| PFBI | 12.00▲ | +1.37 (+12.89%) | 12.00 | 10.96 | 31,473 |
| PFD | 11.26▲ | +0.12 (+1.08%) | 11.46 | 11.01 | 57,401 |
| PFE | 34.57▲ | +0.93 (+2.76%) | 34.90 | 33.78 | 36,376,609 |
| PFF | 30.93▲ | +0.92 (+3.07%) | 31.23 | 30.50 | 6,333,800 |
| PFFA | 11.747▲ | +0.947 (+8.77%) | 12.00 | 10.82 | 91,900 |
| PFFD | 21.42▲ | +0.51 (+2.44%) | 21.8899 | 21.15 | 202,303 |
| PFFL | 13.35▲ | +0.61 (+4.79%) | 13.69 | 12.85 | 23,600 |
| PFFR | 17.02▲ | +1.655 (+10.77%) | 17.1108 | 16.59 | 24,672 |
| PFG | 28.26▲ | +1.85 (+7.00%) | 28.62 | 27.57 | 2,556,711 |
| PFGC | 25.33▲ | +3.61 (+16.62%) | 25.45 | 22.32 | 1,498,100 |
| PFHD | 16.13▲ | +0.91 (+5.98%) | 16.13 | 15.43 | 36,699 |
| PFI | 30.02▲ | +1.89 (+6.72%) | 30.02 | 29.01 | 195,000 |
| PFIG | 25.28▲ | +0.16 (+0.64%) | 25.57 | 25.24 | 231,800 |
| PFIS | 35.64▲ | +3.71 (+11.62%) | 35.69 | 32.54 | 16,600 |
| PFLD | 20.5551▲ | +0.7121 (+3.59%) | 20.5551 | 20.20 | 205 |
| PFM | 25.74▲ | +1.58 (+6.54%) | 25.78 | 24.92 | 34,200 |
| PFPT | 110.12▲ | +12.23 (+12.49%) | 111.79 | 100.07 | 1,007,454 |
| PFS | 12.96▲ | +0.55 (+4.43%) | 13.21 | 12.64 | 361,858 |
| PFSI | 19.96▲ | +2.71 (+15.71%) | 20.56 | 18.22 | 1,084,378 |
| PFXF | 16.14▲ | +0.64 (+4.13%) | 16.32 | 15.67 | 370,600 |
| PG | 117.81▲ | +2.73 (+2.37%) | 119.00 | 114.58 | 15,973,953 |
| PGC | 15.72▲ | +1.01 (+6.87%) | 16.52 | 15.105 | 74,427 |
| PGF | 16.66▲ | +0.44 (+2.71%) | 16.73 | 16.44 | 495,746 |
| PGHY | 19.57▲ | +0.05 (+0.26%) | 20.15 | 19.49 | 123,900 |
| PGJ | 38.23▲ | +1.57 (+4.28%) | 38.25 | 37.46 | 18,300 |
| PGM | 35.191▲ | +0.021 (+0.06%) | 35.75 | 35.191 | 1,800 |
| PGNY | 18.96▲ | +1.43 (+8.16%) | 19.0885 | 17.23 | 422,508 |
| PGR | 75.99▲ | +0.05 (+0.07%) | 78.43 | 74.08 | 4,183,754 |
| PGX | 12.80▲ | +0.26 (+2.07%) | 12.94 | 12.70 | 3,528,400 |
| PGZ | 11.58▲ | +0.42 (+3.76%) | 11.65 | 11.16 | 63,365 |
| PH | 130.77▲ | +14.96 (+12.92%) | 131.61 | 123.42 | 1,373,500 |
| PHAT | 34.04▲ | +3.94 (+13.09%) | 34.04 | 31.60 | 68,646 |
| PHB | 16.49▲ | +0.28 (+1.73%) | 16.51 | 16.35 | 604,300 |
| PHDG | 29.02▲ | +0.44 (+1.54%) | 29.02 | 28.51 | 202,500 |
| PHG | 40.08▲ | +1.39 (+3.59%) | 40.23 | 39.58 | 1,336,873 |
| PHI | 23.12▲ | +1.54 (+7.14%) | 23.17 | 22.31 | 208,060 |
| PHM | 21.70▲ | +2.78 (+14.69%) | 21.93 | 20.16 | 4,864,111 |
| PHO | 31.94▲ | +2.14 (+7.18%) | 32.07 | 30.94 | 81,700 |
| PHR | 18.32▼ | -0.22 (-1.19%) | 19.62 | 18.1626 | 407,097 |
| PHYL | 34.41▲ | +0.28 (+0.82%) | 34.41 | 34.21 | 1,300 |
| PHYS | 13.45▲ | +0.37 (+2.83%) | 13.48 | 13.22 | 4,264,500 |
| PI | 15.74▲ | +1.93 (+13.98%) | 15.86 | 14.67 | 259,200 |
| PICB | 24.53▲ | +0.26 (+1.07%) | 24.53 | 24.33 | 22,800 |
| PICK | 19.69▲ | +1.06 (+5.69%) | 19.7817 | 19.27 | 78,680 |
| PID | 11.55▲ | +0.58 (+5.29%) | 11.64 | 11.31 | 167,800 |
| PIE | 14.82▲ | +0.6134 (+4.32%) | 14.84 | 14.65 | 104,600 |
| PII | 43.86▲ | +4.86 (+12.46%) | 44.81 | 40.66 | 1,599,474 |
| PIN | 13.65▲ | +0.79 (+6.14%) | 13.80 | 13.32 | 92,900 |
| PINC | 32.88▲ | +1.57 (+5.01%) | 33.27 | 31.39 | 680,170 |
| PINE | 10.74▼ | -0.70 (-6.12%) | 12.103 | 10.65 | 68,985 |
| PING | 19.50▼ | -0.10 (-0.51%) | 20.4837 | 19.44 | 348,247 |
| PINS | 15.21▲ | +1.39 (+10.06%) | 15.28 | 14.425 | 8,120,203 |
| PIO | 24.37▲ | +1.23 (+5.32%) | 24.37 | 23.98 | 14,500 |
| PIPR | 52.22▲ | +4.33 (+9.04%) | 52.22 | 49.09 | 82,300 |
| PIZ | 22.79▲ | +1.01 (+4.64%) | 22.79 | 22.30 | 77,400 |
| PJAN | 25.55▲ | +0.94 (+3.82%) | 25.59 | 25.24 | 58,333 |
| PJP | 56.52▲ | +2.15 (+3.95%) | 56.77 | 55.63 | 43,800 |
| PJT | 46.69▲ | +0.64 (+1.39%) | 48.70 | 44.91 | 227,700 |
| PJUL | 24.59▲ | +0.77 (+3.23%) | 24.67 | 24.28 | 15,600 |
| PJUN | 25.375▲ | +0.933 (+3.82%) | 25.47 | 24.89 | 25,895 |
| PKB | 21.64▲ | +2.22 (+11.43%) | 21.76 | 20.73 | 27,400 |
| PKBK | 11.025▲ | +0.935 (+9.27%) | 11.145 | 10.71 | 33,199 |
| PKE | 12.97▲ | +0.56 (+4.51%) | 13.06 | 12.53 | 159,100 |
| PKG | 85.43▲ | +4.92 (+6.11%) | 86.15 | 82.01 | 1,038,713 |