Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 05, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MSBF 15.10 -0.15 (-0.98%) 15.20 15.10 431
MSBI 28.09 +0.08 (+0.29%) 28.26 27.90 64,739
MSCI 260.42 +1.39 (+0.54%) 261.09 258.01 253,204
MSEX 62.55 +0.26 (+0.42%) 62.60 61.85 76,531
MSFT 149.93 +0.08 (+0.05%) 150.32 149.50 17,880,601
MSG 279.34 +1.16 (+0.42%) 279.98 276.20 207,826
MSGN 16.00 -0.22 (-1.36%) 16.40 15.89 437,509
MSI 160.44 -4.70 (-2.85%) 164.98 160.36 1,640,973
MSM 71.78 +0.60 (+0.84%) 72.80 71.55 472,943
MSON 18.16 -0.96 (-5.02%) 19.145 17.82 102,495
MSTR 149.86 -1.74 (-1.15%) 151.56 149.135 38,034
MSVB 13.31 +0.00 (+0.00%) 13.35 13.31 50
MT 17.45 +0.43 (+2.53%) 17.47 17.26 2,794,001
MTB 165.06 +1.06 (+0.65%) 165.63 163.705 429,296
MTCH 68.13 +0.15 (+0.22%) 68.71 67.74 897,751
MTD 736.85 +5.19 (+0.71%) 747.50 733.48 288,543
MTDR 14.31 -0.16 (-1.11%) 14.7301 14.27 3,026,258
MTEM 11.84 -0.89 (-6.99%) 12.93 11.435 341,121
MTEX 15.81 +0.06 (+0.38%) 16.39 15.61 4,256
MTG 14.15 +0.13 (+0.93%) 14.16 13.99 2,817,794
MTH 67.01 +0.69 (+1.04%) 67.31 66.40 438,104
MTLS 16.36 -0.11 (-0.67%) 16.71 16.31 73,105
MTN 236.00 +0.02 (+0.01%) 237.25 233.68 356,520
MTOR 23.12 +0.21 (+0.92%) 23.245 22.78 762,006
MTRN 58.13 -0.27 (-0.46%) 59.35 57.93 119,775
MTRX 20.545 -0.185 (-0.89%) 20.98 20.51 283,815
MTSC 46.735 +0.185 (+0.40%) 47.08 46.24 159,077
MTSI 24.28 -0.02 (-0.08%) 24.51 24.16 212,460
MTT 21.25 +0.11 (+0.52%) 21.32 21.12 23,412
MTUM 123.40 +0.22 (+0.18%) 123.40 122.7999 466,699
MTW 15.63 +0.09 (+0.58%) 15.77 15.46 268,778
MTX 54.19 +0.61 (+1.14%) 54.29 53.41 79,590
MTZ 62.88 -0.64 (-1.01%) 64.06 62.22 887,631
MU 46.62 +0.32 (+0.69%) 47.40 46.25 11,368,403
MUA 14.82 -0.13 (-0.87%) 14.928 14.77 82,856
MUB 113.95 +0.04 (+0.04%) 113.99 113.8719 438,469
MUC 13.98 +0.06 (+0.43%) 13.98 13.92 57,935
MUE 12.64 +0.02 (+0.16%) 12.66 12.58 50,551
MUH 14.90 +0.01 (+0.07%) 14.92 14.79 39,636
MUI 14.14 +0.01 (+0.07%) 14.17 14.10 33,747
MUJ 14.26 +0.05 (+0.35%) 14.28 14.20 25,396
MUNI 55.1262 +0.0062 (+0.01%) 55.14 55.11 10,824
MUR 23.77 -0.36 (-1.49%) 24.61 23.67 2,759,579
MUS 12.51 -0.01 (-0.08%) 12.52 12.47 46,100
MUSA 118.46 +0.96 (+0.82%) 118.85 117.08 291,002
MUST 21.61 -0.01 (-0.05%) 21.629 21.5856 2,213
MUTE 13.3434 -0.1396 (-1.04%) 13.46 13.3434 364
MVBF 21.27 +0.22 (+1.05%) 21.33 20.88 15,697
MVT 14.74 +0.03 (+0.20%) 14.74 14.695 15,909
MVV 42.63 +0.06 (+0.14%) 42.78 42.48 271,941
MWA 11.79 +0.27 (+2.34%) 11.83 11.53 1,238,118
MX 11.35 +0.00 (+0.00%) 11.63 11.25 291,194
MXDU 30.4669 -0.1251 (-0.41%) 30.4782 30.4669 1,613
MXE 10.69 +0.01 (+0.09%) 10.69 10.6478 12,826
MXF 13.03 +0.04 (+0.31%) 13.0999 12.97 23,708
MXI 65.21 -0.12 (-0.18%) 65.285 65.1262 3,437
MXIM 56.74 +0.29 (+0.51%) 57.095 56.45 1,186,930
MXL 19.38 +0.14 (+0.73%) 19.50 19.30 299,917
MYC 13.99 +0.04 (+0.29%) 13.99 13.92 25,760
MYD 14.43 -0.04 (-0.28%) 14.51 14.42 82,628
MYE 16.62 +0.22 (+1.34%) 16.78 16.37 131,794
MYF 14.07 -0.11 (-0.78%) 14.18 14.07 25,880
MYFW 16.42 -0.12 (-0.73%) 16.68 16.42 782
MYGN 25.67 -0.16 (-0.62%) 25.90 25.41 702,731
MYI 13.45 -0.02 (-0.15%) 13.52 13.43 138,387
MYJ 15.29 +0.03 (+0.20%) 15.29 15.22 17,752
MYL 18.90 +0.02 (+0.11%) 19.07 18.64 4,667,497
MYN 13.09 +0.00 (+0.00%) 13.14 13.07 44,162
MYOK 67.12 +0.03 (+0.04%) 67.55 65.995 205,990
MYOV 16.78 -0.54 (-3.12%) 17.92 16.63 1,685,559
MYRG 33.60 -0.23 (-0.68%) 34.1888 33.36 45,702
MYY 41.0462 -0.0538 (-0.13%) 41.11 40.96 7,377
MZA 13.71 -0.19 (-1.37%) 13.81 13.71 5,720
MZZ 14.9213 -0.0387 (-0.26%) 14.94 14.9213 158
NAC 14.96 +0.06 (+0.40%) 14.97 14.86 208,588
NAD 14.59 -0.01 (-0.07%) 14.60 14.56 269,713
NAIL 74.31 +2.68 (+3.74%) 74.54 71.72 49,168
NAN 14.25 +0.07 (+0.49%) 14.25 14.20 33,890
NANR 31.51 +0.01 (+0.03%) 31.5755 31.42 53,416
NATH 74.85 +0.25 (+0.34%) 75.94 74.00 10,129
NATI 41.18 +0.04 (+0.10%) 41.49 40.95 274,158
NAV 31.40 -0.23 (-0.73%) 31.90 31.1002 272,715
NAVI 13.87 -0.20 (-1.42%) 14.00 13.84 1,210,941
NAZ 13.4105 +0.0105 (+0.08%) 13.44 13.35 43,921
NBB 21.75 -0.11 (-0.50%) 21.89 21.69 98,833
NBH 15.545 +0.035 (+0.23%) 15.64 15.3401 34,028
NBHC 35.30 +0.35 (+1.00%) 35.43 35.08 180,500
NBIX 116.48 -2.09 (-1.76%) 119.05 116.17 630,808
NBL 20.98 +0.07 (+0.33%) 21.34 20.88 5,304,418
NBLX 20.87 -0.22 (-1.04%) 21.2198 20.70 135,701
NBN 21.58 +0.18 (+0.84%) 21.80 21.505 13,438
NBO 12.35 -0.10 (-0.80%) 12.47 12.31 6,156
NBTB 39.70 +0.14 (+0.35%) 39.87 39.67 73,898
NBW 13.82 +0.04 (+0.29%) 13.85 13.67 14,746
NC 46.93 +0.36 (+0.77%) 47.69 46.33 15,206
NCA 10.47 +0.14 (+1.36%) 10.4783 10.25 43,238
NCB 15.99 +0.04 (+0.25%) 15.99 15.83 15,162
NCBS 73.22 +2.61 (+3.70%) 73.49 70.77 71,891
NCLH 54.25 +0.64 (+1.19%) 54.39 53.88 1,102,475
NCR 32.31 -0.04 (-0.12%) 32.66 32.18 443,139