Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 05, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSBF | 15.10▼ | -0.15 (-0.98%) | 15.20 | 15.10 | 431 |
| MSBI | 28.09▲ | +0.08 (+0.29%) | 28.26 | 27.90 | 64,739 |
| MSCI | 260.42▲ | +1.39 (+0.54%) | 261.09 | 258.01 | 253,204 |
| MSEX | 62.55▲ | +0.26 (+0.42%) | 62.60 | 61.85 | 76,531 |
| MSFT | 149.93▲ | +0.08 (+0.05%) | 150.32 | 149.50 | 17,880,601 |
| MSG | 279.34▲ | +1.16 (+0.42%) | 279.98 | 276.20 | 207,826 |
| MSGN | 16.00▼ | -0.22 (-1.36%) | 16.40 | 15.89 | 437,509 |
| MSI | 160.44▼ | -4.70 (-2.85%) | 164.98 | 160.36 | 1,640,973 |
| MSM | 71.78▲ | +0.60 (+0.84%) | 72.80 | 71.55 | 472,943 |
| MSON | 18.16▼ | -0.96 (-5.02%) | 19.145 | 17.82 | 102,495 |
| MSTR | 149.86▼ | -1.74 (-1.15%) | 151.56 | 149.135 | 38,034 |
| MSVB | 13.31 | +0.00 (+0.00%) | 13.35 | 13.31 | 50 |
| MT | 17.45▲ | +0.43 (+2.53%) | 17.47 | 17.26 | 2,794,001 |
| MTB | 165.06▲ | +1.06 (+0.65%) | 165.63 | 163.705 | 429,296 |
| MTCH | 68.13▲ | +0.15 (+0.22%) | 68.71 | 67.74 | 897,751 |
| MTD | 736.85▲ | +5.19 (+0.71%) | 747.50 | 733.48 | 288,543 |
| MTDR | 14.31▼ | -0.16 (-1.11%) | 14.7301 | 14.27 | 3,026,258 |
| MTEM | 11.84▼ | -0.89 (-6.99%) | 12.93 | 11.435 | 341,121 |
| MTEX | 15.81▲ | +0.06 (+0.38%) | 16.39 | 15.61 | 4,256 |
| MTG | 14.15▲ | +0.13 (+0.93%) | 14.16 | 13.99 | 2,817,794 |
| MTH | 67.01▲ | +0.69 (+1.04%) | 67.31 | 66.40 | 438,104 |
| MTLS | 16.36▼ | -0.11 (-0.67%) | 16.71 | 16.31 | 73,105 |
| MTN | 236.00▲ | +0.02 (+0.01%) | 237.25 | 233.68 | 356,520 |
| MTOR | 23.12▲ | +0.21 (+0.92%) | 23.245 | 22.78 | 762,006 |
| MTRN | 58.13▼ | -0.27 (-0.46%) | 59.35 | 57.93 | 119,775 |
| MTRX | 20.545▼ | -0.185 (-0.89%) | 20.98 | 20.51 | 283,815 |
| MTSC | 46.735▲ | +0.185 (+0.40%) | 47.08 | 46.24 | 159,077 |
| MTSI | 24.28▼ | -0.02 (-0.08%) | 24.51 | 24.16 | 212,460 |
| MTT | 21.25▲ | +0.11 (+0.52%) | 21.32 | 21.12 | 23,412 |
| MTUM | 123.40▲ | +0.22 (+0.18%) | 123.40 | 122.7999 | 466,699 |
| MTW | 15.63▲ | +0.09 (+0.58%) | 15.77 | 15.46 | 268,778 |
| MTX | 54.19▲ | +0.61 (+1.14%) | 54.29 | 53.41 | 79,590 |
| MTZ | 62.88▼ | -0.64 (-1.01%) | 64.06 | 62.22 | 887,631 |
| MU | 46.62▲ | +0.32 (+0.69%) | 47.40 | 46.25 | 11,368,403 |
| MUA | 14.82▼ | -0.13 (-0.87%) | 14.928 | 14.77 | 82,856 |
| MUB | 113.95▲ | +0.04 (+0.04%) | 113.99 | 113.8719 | 438,469 |
| MUC | 13.98▲ | +0.06 (+0.43%) | 13.98 | 13.92 | 57,935 |
| MUE | 12.64▲ | +0.02 (+0.16%) | 12.66 | 12.58 | 50,551 |
| MUH | 14.90▲ | +0.01 (+0.07%) | 14.92 | 14.79 | 39,636 |
| MUI | 14.14▲ | +0.01 (+0.07%) | 14.17 | 14.10 | 33,747 |
| MUJ | 14.26▲ | +0.05 (+0.35%) | 14.28 | 14.20 | 25,396 |
| MUNI | 55.1262▲ | +0.0062 (+0.01%) | 55.14 | 55.11 | 10,824 |
| MUR | 23.77▼ | -0.36 (-1.49%) | 24.61 | 23.67 | 2,759,579 |
| MUS | 12.51▼ | -0.01 (-0.08%) | 12.52 | 12.47 | 46,100 |
| MUSA | 118.46▲ | +0.96 (+0.82%) | 118.85 | 117.08 | 291,002 |
| MUST | 21.61▼ | -0.01 (-0.05%) | 21.629 | 21.5856 | 2,213 |
| MUTE | 13.3434▼ | -0.1396 (-1.04%) | 13.46 | 13.3434 | 364 |
| MVBF | 21.27▲ | +0.22 (+1.05%) | 21.33 | 20.88 | 15,697 |
| MVT | 14.74▲ | +0.03 (+0.20%) | 14.74 | 14.695 | 15,909 |
| MVV | 42.63▲ | +0.06 (+0.14%) | 42.78 | 42.48 | 271,941 |
| MWA | 11.79▲ | +0.27 (+2.34%) | 11.83 | 11.53 | 1,238,118 |
| MX | 11.35 | +0.00 (+0.00%) | 11.63 | 11.25 | 291,194 |
| MXDU | 30.4669▼ | -0.1251 (-0.41%) | 30.4782 | 30.4669 | 1,613 |
| MXE | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.6478 | 12,826 |
| MXF | 13.03▲ | +0.04 (+0.31%) | 13.0999 | 12.97 | 23,708 |
| MXI | 65.21▼ | -0.12 (-0.18%) | 65.285 | 65.1262 | 3,437 |
| MXIM | 56.74▲ | +0.29 (+0.51%) | 57.095 | 56.45 | 1,186,930 |
| MXL | 19.38▲ | +0.14 (+0.73%) | 19.50 | 19.30 | 299,917 |
| MYC | 13.99▲ | +0.04 (+0.29%) | 13.99 | 13.92 | 25,760 |
| MYD | 14.43▼ | -0.04 (-0.28%) | 14.51 | 14.42 | 82,628 |
| MYE | 16.62▲ | +0.22 (+1.34%) | 16.78 | 16.37 | 131,794 |
| MYF | 14.07▼ | -0.11 (-0.78%) | 14.18 | 14.07 | 25,880 |
| MYFW | 16.42▼ | -0.12 (-0.73%) | 16.68 | 16.42 | 782 |
| MYGN | 25.67▼ | -0.16 (-0.62%) | 25.90 | 25.41 | 702,731 |
| MYI | 13.45▼ | -0.02 (-0.15%) | 13.52 | 13.43 | 138,387 |
| MYJ | 15.29▲ | +0.03 (+0.20%) | 15.29 | 15.22 | 17,752 |
| MYL | 18.90▲ | +0.02 (+0.11%) | 19.07 | 18.64 | 4,667,497 |
| MYN | 13.09 | +0.00 (+0.00%) | 13.14 | 13.07 | 44,162 |
| MYOK | 67.12▲ | +0.03 (+0.04%) | 67.55 | 65.995 | 205,990 |
| MYOV | 16.78▼ | -0.54 (-3.12%) | 17.92 | 16.63 | 1,685,559 |
| MYRG | 33.60▼ | -0.23 (-0.68%) | 34.1888 | 33.36 | 45,702 |
| MYY | 41.0462▼ | -0.0538 (-0.13%) | 41.11 | 40.96 | 7,377 |
| MZA | 13.71▼ | -0.19 (-1.37%) | 13.81 | 13.71 | 5,720 |
| MZZ | 14.9213▼ | -0.0387 (-0.26%) | 14.94 | 14.9213 | 158 |
| NAC | 14.96▲ | +0.06 (+0.40%) | 14.97 | 14.86 | 208,588 |
| NAD | 14.59▼ | -0.01 (-0.07%) | 14.60 | 14.56 | 269,713 |
| NAIL | 74.31▲ | +2.68 (+3.74%) | 74.54 | 71.72 | 49,168 |
| NAN | 14.25▲ | +0.07 (+0.49%) | 14.25 | 14.20 | 33,890 |
| NANR | 31.51▲ | +0.01 (+0.03%) | 31.5755 | 31.42 | 53,416 |
| NATH | 74.85▲ | +0.25 (+0.34%) | 75.94 | 74.00 | 10,129 |
| NATI | 41.18▲ | +0.04 (+0.10%) | 41.49 | 40.95 | 274,158 |
| NAV | 31.40▼ | -0.23 (-0.73%) | 31.90 | 31.1002 | 272,715 |
| NAVI | 13.87▼ | -0.20 (-1.42%) | 14.00 | 13.84 | 1,210,941 |
| NAZ | 13.4105▲ | +0.0105 (+0.08%) | 13.44 | 13.35 | 43,921 |
| NBB | 21.75▼ | -0.11 (-0.50%) | 21.89 | 21.69 | 98,833 |
| NBH | 15.545▲ | +0.035 (+0.23%) | 15.64 | 15.3401 | 34,028 |
| NBHC | 35.30▲ | +0.35 (+1.00%) | 35.43 | 35.08 | 180,500 |
| NBIX | 116.48▼ | -2.09 (-1.76%) | 119.05 | 116.17 | 630,808 |
| NBL | 20.98▲ | +0.07 (+0.33%) | 21.34 | 20.88 | 5,304,418 |
| NBLX | 20.87▼ | -0.22 (-1.04%) | 21.2198 | 20.70 | 135,701 |
| NBN | 21.58▲ | +0.18 (+0.84%) | 21.80 | 21.505 | 13,438 |
| NBO | 12.35▼ | -0.10 (-0.80%) | 12.47 | 12.31 | 6,156 |
| NBTB | 39.70▲ | +0.14 (+0.35%) | 39.87 | 39.67 | 73,898 |
| NBW | 13.82▲ | +0.04 (+0.29%) | 13.85 | 13.67 | 14,746 |
| NC | 46.93▲ | +0.36 (+0.77%) | 47.69 | 46.33 | 15,206 |
| NCA | 10.47▲ | +0.14 (+1.36%) | 10.4783 | 10.25 | 43,238 |
| NCB | 15.99▲ | +0.04 (+0.25%) | 15.99 | 15.83 | 15,162 |
| NCBS | 73.22▲ | +2.61 (+3.70%) | 73.49 | 70.77 | 71,891 |
| NCLH | 54.25▲ | +0.64 (+1.19%) | 54.39 | 53.88 | 1,102,475 |
| NCR | 32.31▼ | -0.04 (-0.12%) | 32.66 | 32.18 | 443,139 |