Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRO | 11.31▼ | -0.15 (-1.31%) | 11.53 | 11.28 | 77,716 |
| KROP | 10.55▲ | +0.094 (+0.90%) | 10.61 | 10.55 | 400 |
| KROS | 57.74▼ | -0.81 (-1.38%) | 58.97 | 57.25 | 125,835 |
| KRRO | 52.06▼ | -2.93 (-5.33%) | 56.04 | 51.89 | 39,542 |
| KRT | 30.89▲ | +0.43 (+1.41%) | 30.97 | 30.40 | 17,192 |
| KRUS | 106.92▲ | +1.22 (+1.15%) | 108.82 | 106.25 | 70,589 |
| KRYS | 197.42▲ | +0.51 (+0.26%) | 200.00 | 195.39 | 116,614 |
| KSA | 41.06▲ | +0.73 (+1.81%) | 41.06 | 40.65 | 291,400 |
| KSCP | 17.99▲ | +0.63 (+3.63%) | 18.6136 | 16.24 | 198,913 |
| KSEA | 27.9509▲ | +0.0918 (+0.33%) | 27.9509 | 27.9509 | 5 |
| KSPI | 106.40▼ | -2.34 (-2.15%) | 110.05 | 106.40 | 124,952 |
| KSPY | 26.152▲ | +0.067 (+0.26%) | 26.16 | 26.145 | 500 |
| KSS | 14.97▲ | +0.22 (+1.49%) | 15.28 | 14.79 | 10,313,069 |
| KSTR | 13.69▲ | +0.24 (+1.78%) | 13.81 | 13.61 | 86,100 |
| KT | 18.15▼ | -0.14 (-0.77%) | 18.45 | 18.05 | 2,525,939 |
| KTB | 91.78▲ | +1.08 (+1.19%) | 91.98 | 90.80 | 208,791 |
| KTEC | 13.48▲ | +0.10 (+0.75%) | 13.49 | 13.26 | 7,100 |
| KTF | 10.06▲ | +0.06 (+0.60%) | 10.09 | 10.02 | 99,173 |
| KTOS | 27.09▲ | +0.14 (+0.52%) | 27.44 | 26.8899 | 593,090 |
| KURA | 11.04▼ | -0.13 (-1.16%) | 11.25 | 10.88 | 1,279,702 |
| KURE | 15.2905▲ | +0.0825 (+0.54%) | 15.32 | 15.20 | 1,283 |
| KVAC | 10.90▲ | +0.03 (+0.28%) | 10.9128 | 10.90 | 2,043 |
| KVLE | 28.11▲ | +0.113 (+0.40%) | 28.15 | 28.11 | 800 |
| KVUE | 24.08▼ | -0.05 (-0.21%) | 24.24 | 23.88 | 7,516,546 |
| KVYO | 37.14▲ | +0.54 (+1.48%) | 37.4602 | 36.70 | 519,985 |
| KW | 11.58▼ | -0.01 (-0.09%) | 11.78 | 11.57 | 411,866 |
| KWEB | 30.80▼ | -0.12 (-0.39%) | 30.86 | 30.455 | 10,065,900 |
| KWR | 157.70▲ | +1.84 (+1.18%) | 159.4375 | 155.07 | 75,871 |
| KXI | 64.16▲ | +0.30 (+0.47%) | 64.25 | 63.64 | 28,400 |
| KYMR | 46.85▼ | -0.01 (-0.02%) | 47.085 | 46.31 | 184,881 |
| KYN | 13.68▲ | +0.17 (+1.26%) | 13.69 | 13.48 | 382,523 |
| L | 86.73▼ | -0.32 (-0.37%) | 87.42 | 86.61 | 408,304 |
| LABU | 125.53▼ | -1.27 (-1.00%) | 127.7899 | 123.8278 | 393,012 |
| LAD | 386.90▲ | +0.74 (+0.19%) | 391.37 | 386.50 | 84,703 |
| LADR | 11.86▼ | -0.04 (-0.34%) | 12.01 | 11.86 | 351,577 |
| LAKE | 22.64▲ | +0.81 (+3.71%) | 22.77 | 22.01 | 17,249 |
| LALT | 21.2964▼ | -0.0011 (-0.01%) | 21.3004 | 21.2964 | 5 |
| LAMR | 134.02▲ | +0.40 (+0.30%) | 135.91 | 133.8589 | 242,408 |
| LANC | 185.84▼ | -0.21 (-0.11%) | 187.43 | 184.945 | 79,092 |
| LAND | 12.01▼ | -0.06 (-0.50%) | 12.18 | 12.00 | 199,970 |
| LARK | 24.94▲ | +0.68 (+2.80%) | 25.00 | 24.01 | 6,998 |
| LASR | 10.86▲ | +0.13 (+1.21%) | 10.925 | 10.745 | 88,739 |
| LATG | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| LAUR | 19.00▲ | +0.07 (+0.37%) | 19.08 | 18.80 | 334,375 |
| LAZ | 58.07▲ | +0.35 (+0.61%) | 58.66 | 57.57 | 277,879 |
| LB | 76.00▼ | -3.12 (-3.94%) | 80.816 | 75.183 | 394,100 |
| LBAY | 26.608▼ | -0.005 (-0.02%) | 26.66 | 26.608 | 5,600 |
| LBPH | 59.98▲ | +0.02 (+0.03%) | 60.03 | 59.98 | 655,798 |
| LBRDA | 84.67▲ | +0.75 (+0.89%) | 84.87 | 84.13 | 110,654 |
| LBRDK | 85.14▲ | +0.76 (+0.90%) | 85.36 | 84.51 | 614,006 |
| LBRT | 18.40▼ | -0.04 (-0.22%) | 18.76 | 18.34 | 909,675 |
| LBTYA | 14.13▲ | +0.14 (+1.00%) | 14.295 | 13.985 | 1,239,053 |
| LBTYB | 13.9543▲ | +0.4543 (+3.37%) | 13.9543 | 13.9543 | 140 |
| LBTYK | 14.62▲ | +0.15 (+1.04%) | 14.83 | 14.55 | 962,880 |
| LC | 16.64▲ | +0.15 (+0.91%) | 17.15 | 16.53 | 647,865 |
| LCDS | 58.1741▲ | +0.3308 (+0.57%) | 58.1741 | 58.1741 | 25 |
| LCG | 31.397▲ | +0.225 (+0.72%) | 31.432 | 31.397 | 1,700 |
| LCII | 120.81▼ | -1.69 (-1.38%) | 122.50 | 120.25 | 102,261 |
| LCLG | 54.228▲ | +0.289 (+0.54%) | 54.228 | 54.228 | 100 |
| LCNB | 17.54▲ | +0.16 (+0.92%) | 17.73 | 17.4426 | 14,672 |
| LCR | 36.2528▲ | +0.1328 (+0.37%) | 36.2528 | 36.25 | 1,174 |
| LCTD | 45.722▲ | +0.529 (+1.17%) | 45.722 | 45.343 | 4,900 |
| LCTU | 65.884▲ | +0.414 (+0.63%) | 65.979 | 65.61 | 16,000 |
| LDEM | 47.04▲ | +0.045 (+0.10%) | 47.14 | 47.04 | 279 |
| LDOS | 165.40▲ | +1.43 (+0.87%) | 165.46 | 163.04 | 620,279 |
| LDP | 21.05▲ | +0.11 (+0.53%) | 21.07 | 20.88 | 43,632 |
| LDRC | 25.085▲ | +0.035 (+0.14%) | 25.085 | 25.085 | 100 |
| LDRI | 25.0474▲ | +0.0074 (+0.03%) | 25.0697 | 25.0474 | 5 |
| LDRT | 25.10▲ | +0.035 (+0.14%) | 25.1199 | 25.10 | 2,096 |
| LDSF | 18.935▲ | +0.035 (+0.19%) | 18.96 | 18.92 | 13,217 |
| LDUR | 95.42▲ | +0.13 (+0.14%) | 95.53 | 95.26 | 18,100 |
| LE | 15.95▲ | +0.51 (+3.30%) | 16.08 | 15.47 | 113,676 |
| LEA | 97.84▲ | +0.59 (+0.61%) | 98.11 | 96.88 | 273,673 |
| LECO | 218.48▲ | +1.86 (+0.86%) | 219.855 | 217.02 | 108,069 |
| LEE | 16.32▼ | -0.18 (-1.09%) | 16.83 | 16.0101 | 8,374 |
| LEG | 12.59▲ | +0.01 (+0.08%) | 12.75 | 12.46 | 683,800 |
| LEGH | 26.17▲ | +0.06 (+0.23%) | 26.31 | 26.131 | 15,961 |
| LEGN | 42.07▼ | -1.06 (-2.46%) | 43.53 | 42.07 | 460,232 |
| LEGR | 47.175▲ | +0.315 (+0.67%) | 47.20 | 47.03 | 2,400 |
| LEGT | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 8 |
| LEMB | 36.69▲ | +0.06 (+0.16%) | 36.73 | 36.64 | 15,600 |
| LEN | 174.39▲ | +0.29 (+0.17%) | 177.15 | 174.18 | 825,497 |
| LEN.B | 164.83▲ | +0.46 (+0.28%) | 166.00 | 164.70 | 13,937 |
| LENZ | 35.60▼ | -1.70 (-4.56%) | 38.00 | 35.46 | 73,155 |
| LEU | 91.00▲ | +8.51 (+10.32%) | 92.40 | 83.04 | 838,138 |
| LEVI | 17.46▲ | +0.55 (+3.25%) | 17.56 | 17.015 | 1,313,516 |
| LEXI | 31.585▲ | +0.166 (+0.53%) | 31.64 | 31.585 | 2,000 |
| LFEQ | 51.1259▲ | +0.3299 (+0.65%) | 51.21 | 50.99 | 412 |
| LFSC | 26.37▼ | -0.133 (-0.50%) | 26.37 | 26.37 | 100 |
| LFUS | 246.67▲ | +0.83 (+0.34%) | 249.80 | 245.84 | 53,539 |
| LFVN | 14.61▲ | +0.21 (+1.46%) | 14.78 | 14.16 | 62,487 |
| LGH | 54.07▲ | +0.47 (+0.88%) | 54.18 | 53.63 | 31,800 |
| LGHT | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 100 |
| LGI | 16.71▲ | +0.08 (+0.48%) | 16.73 | 16.62 | 39,786 |
| LGIH | 109.49▼ | -0.81 (-0.73%) | 112.97 | 108.71 | 79,018 |
| LGLV | 177.59▼ | -0.07 (-0.04%) | 178.13 | 177.54 | 69,400 |
| LGND | 121.47▼ | -1.08 (-0.88%) | 124.34 | 120.01 | 72,100 |
| LGOV | 21.59▲ | +0.14 (+0.65%) | 21.6451 | 21.5313 | 55,055 |
| LGRO | 35.2853▲ | +0.2144 (+0.61%) | 35.2853 | 35.2853 | 16 |
| LGTY | 10.53▲ | +0.10 (+0.96%) | 11.02 | 10.26 | 204,300 |