Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PCI 15.81 +0.33 (+2.13%) 16.06 15.77 996,595
PCN 12.88 +0.23 (+1.82%) 13.1239 12.30 361,089
PCQ 14.965 +0.165 (+1.11%) 15.25 14.78 56,270
PCRX 32.00 +1.20 (+3.90%) 33.00 31.21 698,254
PCSB 13.16 +0.06 (+0.46%) 13.55 12.63 92,200
PCTY 82.37 +8.35 (+11.28%) 83.07 75.77 844,551
PCY 23.78 +0.63 (+2.72%) 23.86 23.28 2,285,000
PD 17.26 +2.15 (+14.23%) 17.43 15.60 2,536,525
PDBC 12.04 -0.03 (-0.25%) 12.06 11.9001 1,841,126
PDCO 13.10 -0.37 (-2.75%) 14.76 13.09 1,705,382
PDD 38.49 +1.59 (+4.31%) 38.50 37.41 7,970,778
PDEC 24.23 +0.96 (+4.13%) 24.23 24.02 11,091
PDEX 16.19 +0.88 (+5.75%) 16.40 15.54 19,817
PDFS 12.78 +1.09 (+9.32%) 12.85 11.96 170,542
PDI 21.40 +1.09 (+5.37%) 21.67 20.93 303,896
PDM 17.16 +1.83 (+11.94%) 17.32 15.85 1,174,102
PDN 23.12 +1.19 (+5.43%) 23.12 22.66 131,121
PDP 55.38 +3.45 (+6.64%) 55.73 53.64 261,800
PDT 11.22 +1.05 (+10.32%) 11.23 10.35 274,649
PEAK 23.12 +2.83 (+13.95%) 23.32 21.18 4,257,265
PEBK 18.95 +2.81 (+17.41%) 18.95 16.26 8,368
PEBO 21.78 +1.51 (+7.45%) 21.93 21.11 108,332
PEG 46.85 +2.49 (+5.61%) 47.39 45.42 3,571,823
PEGA 67.53 +6.53 (+10.70%) 68.48 62.47 643,700
PEJ 23.04 +1.84 (+8.68%) 23.17 22.19 273,900
PEK 35.90 +0.58 (+1.64%) 35.90 35.59 3,700
PEN 163.14 +4.98 (+3.15%) 166.76 160.29 246,400
PENN 11.03 +1.26 (+12.90%) 11.75 10.32 11,408,800
PEP 131.16 +6.57 (+5.27%) 132.13 125.29 8,240,600
PETQ 23.89 +3.31 (+16.08%) 24.37 21.61 317,535
PETS 30.86 +2.57 (+9.08%) 30.99 28.89 657,500
PEX 20.35 +1.32 (+6.94%) 20.54 19.82 900
PEXL 20.48 +0.00 (+0.00%) 20.48 20.48 0
PEY 13.13 +0.78 (+6.32%) 13.19 12.72 240,600
PEZ 37.08 +2.55 (+7.38%) 37.08 35.70 1,600
PFBC 32.22 +0.37 (+1.16%) 33.72 32.02 127,300
PFBI 12.00 +1.37 (+12.89%) 12.00 10.96 31,473
PFD 11.26 +0.12 (+1.08%) 11.46 11.01 57,401
PFE 34.57 +0.93 (+2.76%) 34.90 33.78 36,376,609
PFF 30.93 +0.92 (+3.07%) 31.23 30.50 6,333,800
PFFA 11.747 +0.947 (+8.77%) 12.00 10.82 91,900
PFFD 21.42 +0.51 (+2.44%) 21.8899 21.15 202,303
PFFL 13.35 +0.61 (+4.79%) 13.69 12.85 23,600
PFFR 17.02 +1.655 (+10.77%) 17.1108 16.59 24,672
PFG 28.26 +1.85 (+7.00%) 28.62 27.57 2,556,711
PFGC 25.33 +3.61 (+16.62%) 25.45 22.32 1,498,100
PFHD 16.13 +0.91 (+5.98%) 16.13 15.43 36,699
PFI 30.02 +1.89 (+6.72%) 30.02 29.01 195,000
PFIG 25.28 +0.16 (+0.64%) 25.57 25.24 231,800
PFIS 35.64 +3.71 (+11.62%) 35.69 32.54 16,600
PFLD 20.5551 +0.7121 (+3.59%) 20.5551 20.20 205
PFM 25.74 +1.58 (+6.54%) 25.78 24.92 34,200
PFPT 110.12 +12.23 (+12.49%) 111.79 100.07 1,007,454
PFS 12.96 +0.55 (+4.43%) 13.21 12.64 361,858
PFSI 19.96 +2.71 (+15.71%) 20.56 18.22 1,084,378
PFXF 16.14 +0.64 (+4.13%) 16.32 15.67 370,600
PG 117.81 +2.73 (+2.37%) 119.00 114.58 15,973,953
PGC 15.72 +1.01 (+6.87%) 16.52 15.105 74,427
PGF 16.66 +0.44 (+2.71%) 16.73 16.44 495,746
PGHY 19.57 +0.05 (+0.26%) 20.15 19.49 123,900
PGJ 38.23 +1.57 (+4.28%) 38.25 37.46 18,300
PGM 35.191 +0.021 (+0.06%) 35.75 35.191 1,800
PGNY 18.96 +1.43 (+8.16%) 19.0885 17.23 422,508
PGR 75.99 +0.05 (+0.07%) 78.43 74.08 4,183,754
PGX 12.80 +0.26 (+2.07%) 12.94 12.70 3,528,400
PGZ 11.58 +0.42 (+3.76%) 11.65 11.16 63,365
PH 130.77 +14.96 (+12.92%) 131.61 123.42 1,373,500
PHAT 34.04 +3.94 (+13.09%) 34.04 31.60 68,646
PHB 16.49 +0.28 (+1.73%) 16.51 16.35 604,300
PHDG 29.02 +0.44 (+1.54%) 29.02 28.51 202,500
PHG 40.08 +1.39 (+3.59%) 40.23 39.58 1,336,873
PHI 23.12 +1.54 (+7.14%) 23.17 22.31 208,060
PHM 21.70 +2.78 (+14.69%) 21.93 20.16 4,864,111
PHO 31.94 +2.14 (+7.18%) 32.07 30.94 81,700
PHR 18.32 -0.22 (-1.19%) 19.62 18.1626 407,097
PHYL 34.41 +0.28 (+0.82%) 34.41 34.21 1,300
PHYS 13.45 +0.37 (+2.83%) 13.48 13.22 4,264,500
PI 15.74 +1.93 (+13.98%) 15.86 14.67 259,200
PICB 24.53 +0.26 (+1.07%) 24.53 24.33 22,800
PICK 19.69 +1.06 (+5.69%) 19.7817 19.27 78,680
PID 11.55 +0.58 (+5.29%) 11.64 11.31 167,800
PIE 14.82 +0.6134 (+4.32%) 14.84 14.65 104,600
PII 43.86 +4.86 (+12.46%) 44.81 40.66 1,599,474
PIN 13.65 +0.79 (+6.14%) 13.80 13.32 92,900
PINC 32.88 +1.57 (+5.01%) 33.27 31.39 680,170
PINE 10.74 -0.70 (-6.12%) 12.103 10.65 68,985
PING 19.50 -0.10 (-0.51%) 20.4837 19.44 348,247
PINS 15.21 +1.39 (+10.06%) 15.28 14.425 8,120,203
PIO 24.37 +1.23 (+5.32%) 24.37 23.98 14,500
PIPR 52.22 +4.33 (+9.04%) 52.22 49.09 82,300
PIZ 22.79 +1.01 (+4.64%) 22.79 22.30 77,400
PJAN 25.55 +0.94 (+3.82%) 25.59 25.24 58,333
PJP 56.52 +2.15 (+3.95%) 56.77 55.63 43,800
PJT 46.69 +0.64 (+1.39%) 48.70 44.91 227,700
PJUL 24.59 +0.77 (+3.23%) 24.67 24.28 15,600
PJUN 25.375 +0.933 (+3.82%) 25.47 24.89 25,895
PKB 21.64 +2.22 (+11.43%) 21.76 20.73 27,400
PKBK 11.025 +0.935 (+9.27%) 11.145 10.71 33,199
PKE 12.97 +0.56 (+4.51%) 13.06 12.53 159,100
PKG 85.43 +4.92 (+6.11%) 86.15 82.01 1,038,713