Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCR | 34.23▲ | +0.314 (+0.93%) | 34.3249 | 34.23 | 6,116 |
| LCTD | 45.3206▲ | +0.476 (+1.06%) | 45.4999 | 45.225 | 5,317 |
| LCTU | 59.3364▲ | +0.5254 (+0.89%) | 59.7199 | 59.18 | 16,447 |
| LCW | 10.97▼ | -0.01 (-0.09%) | 10.97 | 10.97 | 105 |
| LDEM | 45.39▲ | +0.62 (+1.38%) | 45.39 | 45.15 | 4,700 |
| LDOS | 149.83▼ | -2.19 (-1.44%) | 152.29 | 148.68 | 1,043,788 |
| LDP | 19.73▼ | -0.02 (-0.10%) | 19.94 | 19.73 | 86,735 |
| LDSF | 18.829▲ | +0.024 (+0.13%) | 18.87 | 18.811 | 11,100 |
| LDUR | 95.23▲ | +0.0699 (+0.07%) | 95.34 | 95.1042 | 35,465 |
| LE | 17.63▲ | +0.84 (+5.00%) | 17.6399 | 17.02 | 106,407 |
| LEA | 121.41▲ | +0.65 (+0.54%) | 122.139 | 119.79 | 696,386 |
| LECO | 210.36▲ | +3.86 (+1.87%) | 212.39 | 208.69 | 267,921 |
| LEE | 10.05▲ | +0.0296 (+0.30%) | 10.05 | 9.96 | 3,155 |
| LEG | 13.23▲ | +0.38 (+2.96%) | 13.43 | 13.06 | 1,680,600 |
| LEGH | 27.69▲ | +0.74 (+2.75%) | 27.80 | 27.30 | 36,222 |
| LEGN | 56.61▼ | -2.53 (-4.28%) | 59.42 | 55.925 | 979,061 |
| LEGR | 43.75▲ | +0.19 (+0.44%) | 43.75 | 43.615 | 800 |
| LEGT | 10.16 | +0.00 (+0.00%) | 10.19 | 10.16 | 18,082 |
| LEMB | 36.37▲ | +0.15 (+0.41%) | 36.37 | 36.30 | 87,500 |
| LEN | 176.71▲ | +5.43 (+3.17%) | 178.75 | 174.2002 | 2,211,323 |
| LEN.B | 165.05▲ | +5.42 (+3.40%) | 166.65 | 162.98 | 45,317 |
| LENZ | 23.97▼ | -0.10 (-0.42%) | 24.84 | 23.61 | 61,250 |
| LEU | 42.69▲ | +0.89 (+2.13%) | 42.85 | 41.49 | 112,056 |
| LEVI | 17.88▲ | +0.51 (+2.94%) | 18.015 | 17.64 | 1,697,724 |
| LEXI | 29.2297▲ | +0.2467 (+0.85%) | 29.3127 | 29.2297 | 284 |
| LFEQ | 46.08▲ | +0.45 (+0.99%) | 46.08 | 46.08 | 400 |
| LFUS | 260.01▲ | +4.02 (+1.57%) | 263.18 | 258.89 | 68,197 |
| LGH | 49.06▲ | +0.69 (+1.43%) | 49.396 | 48.88 | 14,972 |
| LGHT | 10.0044▼ | -0.3536 (-3.41%) | 10.0044 | 10.0044 | 32 |
| LGI | 16.42▼ | -0.02 (-0.12%) | 16.66 | 16.42 | 29,459 |
| LGIH | 106.95▲ | +2.61 (+2.50%) | 109.43 | 105.47 | 273,208 |
| LGLV | 158.8385▲ | +2.1185 (+1.35%) | 159.25 | 157.45 | 5,117 |
| LGND | 107.14▲ | +1.13 (+1.07%) | 108.42 | 105.75 | 88,700 |
| LGOV | 21.37▲ | +0.12 (+0.56%) | 21.39 | 21.32 | 80,600 |
| LGRO | 30.814▲ | +0.294 (+0.96%) | 30.85 | 30.76 | 2,400 |
| LH | 210.90▲ | +1.18 (+0.56%) | 213.58 | 209.95 | 395,638 |
| LHX | 229.41▼ | -13.86 (-5.70%) | 240.27 | 227.11 | 2,302,156 |
| LI | 19.14▼ | -0.06 (-0.31%) | 19.27 | 18.8702 | 2,996,878 |
| LIF | 31.56▲ | +0.77 (+2.50%) | 31.56 | 29.97 | 280,100 |
| LII | 572.80▲ | +27.07 (+4.96%) | 576.99 | 555.53 | 476,932 |
| LILA | 10.20▲ | +0.25 (+2.51%) | 10.21 | 10.04 | 251,153 |
| LILAK | 10.32▲ | +0.235 (+2.33%) | 10.325 | 10.155 | 975,399 |
| LIN | 451.39▲ | +8.36 (+1.89%) | 452.75 | 443.455 | 1,307,399 |
| LINC | 14.30▲ | +0.33 (+2.36%) | 14.34 | 14.06 | 98,426 |
| LIT | 38.99▲ | +0.60 (+1.56%) | 39.19 | 38.68 | 230,600 |
| LITE | 51.83▲ | +1.00 (+1.97%) | 51.86 | 50.545 | 1,255,207 |
| LIVE | 19.10▼ | -0.10 (-0.52%) | 19.40 | 18.79 | 3,321 |
| LIVN | 53.61▲ | +0.16 (+0.30%) | 53.99 | 53.03 | 409,177 |
| LKFN | 71.18▲ | +0.43 (+0.61%) | 72.00 | 69.905 | 129,353 |
| LKQ | 40.18▲ | +1.23 (+3.16%) | 40.60 | 38.95 | 3,687,813 |
| LLY | 804.62▼ | -16.57 (-2.02%) | 822.01 | 801.30 | 4,173,942 |
| LLYVA | 36.68▲ | +0.67 (+1.86%) | 36.84 | 36.15 | 84,300 |
| LLYVK | 38.09▲ | +1.01 (+2.72%) | 38.10 | 37.28 | 179,600 |
| LMAT | 85.83▼ | -0.41 (-0.48%) | 87.55 | 84.94 | 138,204 |
| LMB | 63.75▲ | +4.43 (+7.47%) | 63.96 | 60.96 | 125,157 |
| LMBO | 20.7144▲ | +0.7428 (+3.72%) | 21.1399 | 20.67 | 2,434 |
| LMBS | 48.565▲ | +0.045 (+0.09%) | 48.585 | 48.49 | 344,399 |
| LMND | 23.42▲ | +0.72 (+3.17%) | 23.69 | 22.62 | 1,234,079 |
| LMNR | 22.11▲ | +0.01 (+0.05%) | 22.40 | 21.94 | 74,095 |
| LMT | 524.80▲ | +3.40 (+0.65%) | 528.64 | 520.011 | 1,141,246 |
| LNC | 32.95▲ | +0.47 (+1.45%) | 33.015 | 32.6601 | 781,382 |
| LNG | 176.72▲ | +0.37 (+0.21%) | 177.89 | 175.50 | 1,231,700 |
| LNGG | 25.486▼ | -0.1034 (-0.40%) | 25.57 | 25.486 | 700 |
| LNGZ | 27.348▲ | +0.0754 (+0.28%) | 27.48 | 27.348 | 285 |
| LNN | 124.90▲ | +1.50 (+1.22%) | 126.30 | 123.84 | 111,233 |
| LNT | 56.01▲ | +0.17 (+0.30%) | 56.20 | 55.67 | 1,263,404 |
| LNTH | 112.71▼ | -0.24 (-0.21%) | 115.6457 | 112.31 | 688,945 |
| LNW | 103.89▲ | +1.83 (+1.79%) | 104.77 | 102.22 | 466,044 |
| LOAR | 62.77▲ | +0.51 (+0.82%) | 65.55 | 62.155 | 353,142 |
| LOB | 45.66▲ | +1.16 (+2.61%) | 46.13 | 44.95 | 300,791 |
| LOCO | 11.54▼ | -0.12 (-1.03%) | 11.78 | 11.47 | 223,905 |
| LOGI | 88.92▲ | +0.52 (+0.59%) | 89.90 | 88.58 | 317,593 |
| LONZ | 51.28▲ | +0.0528 (+0.10%) | 51.31 | 51.274 | 18,100 |
| LOPE | 153.80▲ | +1.37 (+0.90%) | 154.56 | 151.441 | 123,214 |
| LOPP | 27.291▲ | +0.381 (+1.42%) | 27.39 | 27.291 | 300 |
| LOUP | 44.0972▲ | +0.2001 (+0.46%) | 44.47 | 44.095 | 1,546 |
| LOVE | 27.72▲ | +0.15 (+0.54%) | 28.30 | 26.63 | 238,708 |
| LOW | 238.87▲ | +4.10 (+1.75%) | 242.52 | 236.07 | 1,942,500 |
| LOWV | 67.142▲ | +0.5927 (+0.89%) | 67.33 | 67.142 | 2,600 |
| LPA | 17.33▼ | -0.27 (-1.53%) | 17.84 | 16.25 | 213,380 |
| LPG | 41.43▲ | +1.92 (+4.86%) | 41.44 | 39.74 | 856,530 |
| LPLA | 221.24▼ | -17.96 (-7.51%) | 246.35 | 221.22 | 2,638,501 |
| LPX | 97.60▲ | +1.82 (+1.90%) | 98.51 | 95.15 | 1,037,556 |
| LQAI | 30.7725▲ | +0.375 (+1.23%) | 30.7725 | 30.70 | 220 |
| LQD | 108.61▲ | +0.60 (+0.56%) | 108.66 | 108.35 | 21,119,900 |
| LQDA | 11.63▲ | +0.17 (+1.48%) | 11.64 | 11.29 | 436,067 |
| LQDB | 85.7685▲ | +0.3391 (+0.40%) | 85.7685 | 85.7685 | 3 |
| LQDH | 92.86▲ | +0.16 (+0.17%) | 92.86 | 92.7262 | 13,218 |
| LQDT | 22.25▲ | +0.68 (+3.15%) | 22.31 | 21.485 | 290,070 |
| LQIG | 95.395▲ | +0.478 (+0.50%) | 95.395 | 95.395 | 100 |
| LRCX | 894.64▲ | +10.52 (+1.19%) | 908.66 | 889.04 | 1,167,861 |
| LRFC | 22.385▲ | +0.045 (+0.20%) | 22.49 | 22.25 | 721 |
| LRGC | 62.98▲ | +0.70 (+1.12%) | 63.07 | 62.927 | 21,500 |
| LRGE | 68.5499▲ | +0.66 (+0.97%) | 68.83 | 68.34 | 15,763 |
| LRGF | 56.06▲ | +0.79 (+1.43%) | 56.24 | 55.73 | 89,471 |
| LRGG | 26.1358▲ | +0.2673 (+1.03%) | 26.1372 | 26.1358 | 991 |
| LRN | 73.36▲ | +1.65 (+2.30%) | 74.475 | 72.78 | 557,240 |
| LRND | 32.31▲ | +0.37 (+1.16%) | 32.31 | 32.31 | 25 |
| LRNZ | 36.916▼ | -0.031 (-0.08%) | 37.105 | 36.82 | 5,200 |
| LSAF | 39.0818▲ | +0.5718 (+1.48%) | 39.19 | 38.84 | 13,804 |