Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LMBS | 48.06▼ | -0.09 (-0.19%) | 48.07 | 48.01 | 362,900 |
LMND | 16.24▼ | -0.09 (-0.55%) | 16.43 | 16.02 | 1,249,521 |
LMNR | 19.18▲ | +0.35 (+1.86%) | 19.38 | 18.94 | 129,302 |
LMT | 435.82▲ | +0.05 (+0.01%) | 438.21 | 433.15 | 5,151,301 |
LNC | 27.09▲ | +0.28 (+1.04%) | 27.18 | 26.50 | 4,863,741 |
LNG | 161.29▲ | +3.30 (+2.09%) | 161.74 | 157.77 | 3,822,000 |
LNGG | 24.8993▲ | +0.4393 (+1.80%) | 24.94 | 24.67 | 2,004 |
LNGZ | 26.0193▲ | +0.1513 (+0.58%) | 26.0193 | 26.0193 | 0 |
LNN | 115.05▲ | +1.74 (+1.54%) | 115.41 | 113.01 | 346,948 |
LNT | 48.39▲ | +0.32 (+0.67%) | 48.645 | 47.98 | 4,205,765 |
LNTH | 58.17▼ | -1.66 (-2.77%) | 60.54 | 57.80 | 1,485,668 |
LNW | 99.81▼ | -0.79 (-0.79%) | 101.29 | 99.05 | 1,113,503 |
LOB | 38.30▲ | +0.31 (+0.82%) | 39.0956 | 38.08 | 356,705 |
LOGI | 94.72▲ | +1.17 (+1.25%) | 95.58 | 93.795 | 578,457 |
LONZ | 50.9908▼ | -0.0142 (-0.03%) | 51.04 | 50.9093 | 53,309 |
LOPE | 132.69▲ | +1.11 (+0.84%) | 133.27 | 131.06 | 360,070 |
LOPP | 25.5984▲ | +0.0905 (+0.35%) | 25.63 | 25.57 | 385 |
LOUP | 46.2757▼ | -0.3878 (-0.83%) | 46.4553 | 46.225 | 4,953 |
LOVE | 22.62▲ | +0.10 (+0.44%) | 22.735 | 22.27 | 197,583 |
LOW | 244.73▲ | +0.10 (+0.04%) | 247.25 | 243.61 | 5,692,794 |
LOWV | 62.6738▼ | -0.5807 (-0.92%) | 62.6738 | 62.6738 | 267 |
LPG | 37.71▲ | +0.32 (+0.86%) | 38.08 | 37.24 | 2,110,245 |
LPLA | 268.44▲ | +4.20 (+1.59%) | 269.15 | 262.63 | 507,533 |
LPX | 78.44▲ | +2.11 (+2.76%) | 78.72 | 75.645 | 5,314,159 |
LQAI | 29.2549▼ | -0.2325 (-0.79%) | 29.2549 | 29.2549 | 67 |
LQD | 107.81▲ | +0.03 (+0.03%) | 107.96 | 107.625 | 32,715,663 |
LQDA | 15.90▲ | +0.58 (+3.79%) | 16.1599 | 15.10 | 1,754,321 |
LQDB | 85.0298▲ | +0.0731 (+0.09%) | 85.0799 | 84.96 | 1,570 |
LQDH | 93.69▲ | +0.14 (+0.15%) | 93.7499 | 93.5701 | 24,611 |
LQDT | 17.87▲ | +0.29 (+1.65%) | 17.92 | 17.49 | 321,356 |
LQIG | 95.0647▲ | +0.0557 (+0.06%) | 95.0647 | 95.0647 | 107 |
LRCX | 910.09▼ | -15.59 (-1.68%) | 920.21 | 905.60 | 1,974,521 |
LRFC | 22.30▲ | +0.15 (+0.68%) | 22.40 | 22.05 | 1,738 |
LRGC | 59.30▼ | -0.4275 (-0.72%) | 59.39 | 59.30 | 16,303 |
LRGE | 66.261▼ | -0.969 (-1.44%) | 66.96 | 66.257 | 13,100 |
LRGF | 52.45▼ | -0.40 (-0.76%) | 52.6499 | 52.35 | 779,186 |
LRN | 61.09▼ | -0.16 (-0.26%) | 61.71 | 60.55 | 902,416 |
LRND | 30.521▼ | -0.267 (-0.87%) | 30.521 | 30.521 | 100 |
LRNZ | 38.2214▼ | -0.5946 (-1.53%) | 38.52 | 38.12 | 6,147 |
LSAF | 37.65▲ | +0.02 (+0.05%) | 37.7193 | 37.5821 | 10,465 |
LSAT | 37.056▼ | -0.132 (-0.35%) | 37.283 | 37.04 | 7,900 |
LSBK | 11.27▲ | +0.14 (+1.26%) | 11.27 | 11.27 | 1,028 |
LSCC | 75.65▼ | -0.85 (-1.11%) | 76.959 | 74.37 | 2,926,677 |
LSEA | 12.42▼ | -0.02 (-0.16%) | 12.65 | 12.27 | 306,347 |
LSEQ | 26.852▼ | -0.1383 (-0.51%) | 26.88 | 26.852 | 100 |
LSGR | 31.3266▼ | -0.2472 (-0.78%) | 31.46 | 31.2599 | 742 |
LSPD | 12.80▼ | -0.22 (-1.69%) | 13.155 | 12.78 | 1,113,607 |
LSST | 23.93▲ | +0.04 (+0.17%) | 23.94 | 23.87 | 14,691 |
LSTR | 183.63▲ | +0.11 (+0.06%) | 184.44 | 182.10 | 850,072 |
LSXMA | 29.73▼ | -0.10 (-0.34%) | 29.96 | 29.66 | 1,014,237 |
LSXMB | 30.44▼ | -0.37 (-1.20%) | 30.44 | 30.44 | 1 |
LSXMK | 29.71▼ | -0.06 (-0.20%) | 29.90 | 29.62 | 2,037,159 |
LTC | 32.19▲ | +0.15 (+0.47%) | 32.22 | 31.75 | 515,560 |
LTH | 14.13▼ | -0.23 (-1.60%) | 14.50 | 13.97 | 848,714 |
LTL | 59.17▼ | -1.31 (-2.17%) | 60.70 | 59.17 | 1,729 |
LTPZ | 54.50▲ | +0.09 (+0.17%) | 54.68 | 54.46 | 71,461 |
LULU | 464.94▼ | -5.07 (-1.08%) | 470.67 | 463.16 | 1,678,100 |
LUV | 28.35▲ | +0.24 (+0.85%) | 28.37 | 27.96 | 11,567,647 |
LUX | 26.066▼ | -0.049 (-0.19%) | 26.12 | 26.066 | 600 |
LUXX | 26.8867▼ | -0.0927 (-0.34%) | 26.8867 | 26.86 | 177 |
LVHD | 35.68▲ | +0.08 (+0.22%) | 35.7703 | 35.50 | 40,131 |
LVOL | 50.5696▼ | -0.3709 (-0.73%) | 50.5696 | 50.5696 | 71 |
LVS | 51.03▼ | -1.33 (-2.54%) | 52.66 | 50.885 | 5,718,331 |
LW | 102.06▲ | +0.73 (+0.72%) | 102.445 | 100.46 | 1,325,306 |
LWAY | 10.99▼ | -0.24 (-2.14%) | 11.50 | 10.97 | 32,049 |
LXEO | 15.57▼ | -0.11 (-0.70%) | 16.84 | 15.20 | 1,260,780 |
LXFR | 10.42▲ | +0.27 (+2.66%) | 10.46 | 10.10 | 666,077 |
LYB | 99.91▼ | -0.09 (-0.09%) | 101.2599 | 99.50 | 7,150,267 |
LYFT | 17.23▼ | -0.58 (-3.26%) | 17.835 | 17.18 | 12,432,109 |
LYTS | 14.30▲ | +0.07 (+0.49%) | 14.38 | 14.09 | 139,491 |
LYV | 103.77▲ | +0.36 (+0.35%) | 104.88 | 102.76 | 3,487,192 |
LZ | 13.04▼ | -0.27 (-2.03%) | 13.37 | 13.00 | 3,039,795 |
LZB | 36.53▲ | +0.48 (+1.33%) | 36.85 | 35.77 | 2,990,383 |
M | 21.19▼ | -0.31 (-1.44%) | 21.75 | 21.15 | 12,447,147 |
MA | 475.83▼ | -3.65 (-0.76%) | 478.46 | 473.08 | 4,179,328 |
MAA | 130.34▲ | +0.07 (+0.05%) | 131.04 | 128.67 | 1,167,795 |
MAC | 16.13▲ | +0.18 (+1.13%) | 16.20 | 15.80 | 2,775,744 |
MACA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 7 |
MACK | 14.74▲ | +0.08 (+0.55%) | 14.76 | 14.64 | 181,434 |
MAGG | 20.28▼ | -0.045 (-0.22%) | 20.28 | 20.2704 | 5,250 |
MAGS | 38.06▼ | -0.31 (-0.81%) | 38.2796 | 37.87 | 117,865 |
MAIN | 46.20▲ | +0.38 (+0.83%) | 46.36 | 45.80 | 515,069 |
MAKX | 37.0178▼ | -0.1243 (-0.33%) | 37.0178 | 37.0178 | 2 |
MAN | 72.81▲ | +0.49 (+0.68%) | 73.51 | 71.96 | 971,517 |
MANH | 247.00▼ | -3.67 (-1.46%) | 249.425 | 246.1601 | 1,081,985 |
MANU | 14.35▲ | +0.13 (+0.91%) | 14.48 | 13.93 | 1,438,866 |
MAPP | 21.3149▼ | -0.0736 (-0.34%) | 21.3149 | 21.3149 | 4 |
MAQC | 10.981 | +0.00 (+0.00%) | 10.981 | 10.981 | 6 |
MAR | 244.07▼ | -3.93 (-1.58%) | 246.96 | 243.36 | 3,686,125 |
MARA | 19.32▲ | +1.09 (+5.98%) | 19.835 | 17.48 | 57,793,808 |
MARB | 19.73▲ | +0.04 (+0.20%) | 19.74 | 19.67 | 21,200 |
MART | 30.03▼ | -0.14 (-0.46%) | 30.099 | 29.97 | 40,248 |
MARW | 28.35▼ | -0.1249 (-0.44%) | 28.4599 | 28.3467 | 78,613 |
MARX | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.6833 | 1,825 |
MAS | 74.16▲ | +0.24 (+0.32%) | 74.55 | 72.6118 | 8,228,776 |
MASI | 132.68▲ | +0.48 (+0.36%) | 133.17 | 129.425 | 1,052,884 |
MAT | 19.17▼ | -0.10 (-0.52%) | 19.70 | 19.13 | 9,872,537 |
MATV | 17.88▲ | +0.34 (+1.94%) | 18.15 | 17.3763 | 1,735,514 |
MATW | 28.84▲ | +1.06 (+3.82%) | 29.00 | 27.65 | 504,488 |
MATX | 105.29▼ | -0.24 (-0.23%) | 107.63 | 104.83 | 585,853 |