Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VCTR 20.70 -1.08 (-4.96%) 21.295 20.22 271,664
VCV 12.55 +0.02 (+0.16%) 12.58 12.52 80,497
VCYT 28.51 -0.12 (-0.42%) 29.00 28.455 238,808
VDC 160.00 +0.54 (+0.34%) 160.15 158.99 76,397
VDE 79.12 -0.63 (-0.79%) 80.49 79.01 377,128
VEA 43.96 +0.25 (+0.57%) 44.17 43.81 9,038,386
VEC 50.96 +0.78 (+1.55%) 51.30 49.705 126,302
VECO 13.875 -0.035 (-0.25%) 13.96 13.44 266,069
VEEV 146.10 +3.45 (+2.42%) 146.11 141.6256 1,156,594
VEGI 28.63 +0.31 (+1.09%) 28.63 28.41 5,837
VEGN 26.8279 +0.0302 (+0.11%) 26.90 26.78 4,923
VERY 13.01 +0.21 (+1.64%) 13.78 12.97 503
VET 14.88 -0.19 (-1.26%) 15.375 14.86 1,043,500
VETS 31.9993 +0.0006 (+0.00%) 32.00 31.9993 219
VEU 53.52 +0.22 (+0.41%) 53.87 53.3822 6,187,681
VFC 93.15 -0.21 (-0.22%) 93.40 91.93 1,656,929
VFH 76.21 -0.30 (-0.39%) 76.86 75.855 363,954
VFL 13.29 +0.01 (+0.08%) 13.3175 13.26 2,110
VFLQ 87.834 -0.516 (-0.58%) 87.834 87.834 405
VFMF 80.6959 +0.1959 (+0.24%) 81.06 80.6959 1,939
VFMO 85.0111 +0.1311 (+0.15%) 85.03 84.9484 1,719
VFMV 91.07 -0.08 (-0.09%) 91.0967 90.74 32,865
VFQY 85.4602 -0.3819 (-0.44%) 85.84 85.448 325
VFVA 77.2507 -0.4493 (-0.58%) 77.2507 77.2507 336
VGI 12.53 -0.02 (-0.16%) 12.59 12.52 59,051
VGIT 66.14 +0.26 (+0.39%) 66.19 65.9166 236,309
VGK 57.89 +0.59 (+1.03%) 58.22 57.68 5,423,237
VGLT 85.24 +0.94 (+1.12%) 85.50 84.21 247,044
VGM 12.69 +0.05 (+0.40%) 12.70 12.66 108,722
VGR 12.79 +0.19 (+1.51%) 12.93 12.6127 2,449,272
VGSH 60.83 +0.07 (+0.12%) 60.84 60.78 664,751
VGT 238.97 +1.54 (+0.65%) 239.50 236.8544 538,436
VHT 188.62 +0.09 (+0.05%) 189.7288 187.85 110,361
VIAC 38.64 +0.86 (+2.28%) 38.745 37.75 5,102,280
VIACA 41.54 +1.05 (+2.59%) 41.54 40.39 45,734
VIAV 14.94 -0.16 (-1.06%) 15.29 14.89 1,005,128
VICI 24.33 -0.32 (-1.30%) 24.76 24.27 5,622,378
VICR 43.81 +1.36 (+3.20%) 43.83 42.29 326,772
VIDI 25.21 +0.18 (+0.72%) 25.31 25.04 38,123
VIE 26.70 -0.16 (-0.60%) 29.77 26.42 208,370
VIG 123.71 +0.33 (+0.27%) 123.83 122.90 1,570,790
VIGI 71.49 +0.43 (+0.61%) 71.70 71.2531 175,134
VIIX 32.95 -1.55 (-4.49%) 34.92 32.89 47,877
VIOG 162.96 -0.96 (-0.59%) 164.03 162.715 15,039
VIOO 151.39 -1.16 (-0.76%) 153.01 150.94 35,541
VIOV 137.4323 -1.1377 (-0.82%) 138.98 137.09 8,298
VIPS 13.63 +0.06 (+0.44%) 13.90 13.54 4,108,943
VIR 13.66 +0.68 (+5.24%) 14.10 12.89 151,987
VIRT 16.29 -0.53 (-3.15%) 16.99 16.115 1,351,356
VIS 154.17 -0.47 (-0.30%) 155.68 153.72 50,953
VIV 13.67 +0.02 (+0.15%) 13.75 13.58 742,210
VIXM 21.32 -0.51 (-2.34%) 21.94 21.32 25,184
VIXY 12.78 -0.60 (-4.48%) 13.60 12.76 4,776,290
VKI 11.11 +0.02 (+0.18%) 11.12 11.0535 80,921
VKQ 12.31 -0.03 (-0.24%) 12.36 12.30 120,181
VLGEA 24.18 -0.05 (-0.21%) 24.4421 24.11 49,076
VLO 93.81 -0.72 (-0.76%) 95.81 93.24 2,178,584
VLRS 10.65 +0.27 (+2.60%) 10.74 10.40 359,255
VLT 13.89 +0.02 (+0.14%) 13.9299 13.82 14,728
VLU 112.1365 -0.3705 (-0.33%) 112.1365 112.136 224
VLUE 88.34 -0.50 (-0.56%) 89.36 88.22 1,079,153
VLY 11.49 -0.14 (-1.20%) 11.66 11.36 2,395,245
VMBS 53.25 +0.11 (+0.21%) 53.25 53.15 422,791
VMC 143.00 +0.51 (+0.36%) 143.93 141.91 606,542
VMI 146.95 -0.30 (-0.20%) 149.44 146.02 91,519
VMM 13.16 +0.08 (+0.61%) 13.17 13.08 6,277
VMO 12.36 +0.00 (+0.00%) 12.40 12.34 137,658
VMOT 24.94 +0.0649 (+0.26%) 25.01 24.94 1,537
VMW 151.30 -4.84 (-3.10%) 155.88 151.25 1,239,346
VNCE 17.37 -7.53 (-30.24%) 27.63 17.18 527,440
VNDA 16.73 -0.25 (-1.47%) 17.11 16.69 281,382
VNE 16.01 -0.27 (-1.66%) 16.72 15.92 270,006
VNLA 49.76 +0.04 (+0.08%) 49.76 49.69 158,786
VNM 16.09 -0.09 (-0.56%) 16.16 15.93 263,860
VNO 65.27 +0.23 (+0.35%) 65.51 64.545 921,416
VNOM 24.29 -0.39 (-1.58%) 24.8895 24.25 269,203
VNQ 90.36 +0.03 (+0.03%) 90.795 89.68 6,614,886
VNQI 60.90 -0.10 (-0.16%) 61.235 60.81 424,971
VO 175.50 -0.31 (-0.18%) 176.58 174.96 384,699
VOD 19.53 +0.59 (+3.12%) 19.61 19.38 4,657,226
VOE 117.99 -0.41 (-0.35%) 118.713 117.6471 178,391
VONE 145.41 +0.18 (+0.12%) 145.92 144.80 47,360
VONG 177.18 +0.46 (+0.26%) 177.5493 176.39 144,039
VONV 118.75 -0.31 (-0.26%) 119.445 118.3816 70,209
VOO 291.44 +0.11 (+0.04%) 292.76 290.30 3,505,725
VOOG 171.12 +0.28 (+0.16%) 171.51 170.46 99,886
VOOV 124.22 -0.17 (-0.14%) 124.9958 123.8052 66,357
VOT 155.75 +0.11 (+0.07%) 156.452 155.15 72,029
VOX 91.86 -0.19 (-0.21%) 92.32 91.62 148,969
VOYA 57.92 -0.50 (-0.86%) 58.72 57.74 621,326
VPC 25.58 +0.06 (+0.24%) 25.58 25.45 16,953
VPG 34.30 -0.03 (-0.09%) 34.87 34.06 41,365
VPL 70.51 +0.10 (+0.14%) 70.73 70.20 332,498
VPU 140.26 +1.17 (+0.84%) 140.37 138.70 185,861
VPV 13.25 +0.02 (+0.15%) 13.33 13.20 20,404
VRA 11.08 +0.05 (+0.45%) 11.18 10.85 311,893
VRAI 24.81 -0.0957 (-0.38%) 24.99 24.77 32,044
VRCA 14.77 +0.15 (+1.03%) 15.60 14.25 80,260
VREX 31.22 -0.24 (-0.76%) 32.20 30.87 417,556
VRIG 24.99 +0.02 (+0.08%) 24.99 24.965 54,665