Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCTR | 20.70▼ | -1.08 (-4.96%) | 21.295 | 20.22 | 271,664 |
| VCV | 12.55▲ | +0.02 (+0.16%) | 12.58 | 12.52 | 80,497 |
| VCYT | 28.51▼ | -0.12 (-0.42%) | 29.00 | 28.455 | 238,808 |
| VDC | 160.00▲ | +0.54 (+0.34%) | 160.15 | 158.99 | 76,397 |
| VDE | 79.12▼ | -0.63 (-0.79%) | 80.49 | 79.01 | 377,128 |
| VEA | 43.96▲ | +0.25 (+0.57%) | 44.17 | 43.81 | 9,038,386 |
| VEC | 50.96▲ | +0.78 (+1.55%) | 51.30 | 49.705 | 126,302 |
| VECO | 13.875▼ | -0.035 (-0.25%) | 13.96 | 13.44 | 266,069 |
| VEEV | 146.10▲ | +3.45 (+2.42%) | 146.11 | 141.6256 | 1,156,594 |
| VEGI | 28.63▲ | +0.31 (+1.09%) | 28.63 | 28.41 | 5,837 |
| VEGN | 26.8279▲ | +0.0302 (+0.11%) | 26.90 | 26.78 | 4,923 |
| VERY | 13.01▲ | +0.21 (+1.64%) | 13.78 | 12.97 | 503 |
| VET | 14.88▼ | -0.19 (-1.26%) | 15.375 | 14.86 | 1,043,500 |
| VETS | 31.9993▲ | +0.0006 (+0.00%) | 32.00 | 31.9993 | 219 |
| VEU | 53.52▲ | +0.22 (+0.41%) | 53.87 | 53.3822 | 6,187,681 |
| VFC | 93.15▼ | -0.21 (-0.22%) | 93.40 | 91.93 | 1,656,929 |
| VFH | 76.21▼ | -0.30 (-0.39%) | 76.86 | 75.855 | 363,954 |
| VFL | 13.29▲ | +0.01 (+0.08%) | 13.3175 | 13.26 | 2,110 |
| VFLQ | 87.834▼ | -0.516 (-0.58%) | 87.834 | 87.834 | 405 |
| VFMF | 80.6959▲ | +0.1959 (+0.24%) | 81.06 | 80.6959 | 1,939 |
| VFMO | 85.0111▲ | +0.1311 (+0.15%) | 85.03 | 84.9484 | 1,719 |
| VFMV | 91.07▼ | -0.08 (-0.09%) | 91.0967 | 90.74 | 32,865 |
| VFQY | 85.4602▼ | -0.3819 (-0.44%) | 85.84 | 85.448 | 325 |
| VFVA | 77.2507▼ | -0.4493 (-0.58%) | 77.2507 | 77.2507 | 336 |
| VGI | 12.53▼ | -0.02 (-0.16%) | 12.59 | 12.52 | 59,051 |
| VGIT | 66.14▲ | +0.26 (+0.39%) | 66.19 | 65.9166 | 236,309 |
| VGK | 57.89▲ | +0.59 (+1.03%) | 58.22 | 57.68 | 5,423,237 |
| VGLT | 85.24▲ | +0.94 (+1.12%) | 85.50 | 84.21 | 247,044 |
| VGM | 12.69▲ | +0.05 (+0.40%) | 12.70 | 12.66 | 108,722 |
| VGR | 12.79▲ | +0.19 (+1.51%) | 12.93 | 12.6127 | 2,449,272 |
| VGSH | 60.83▲ | +0.07 (+0.12%) | 60.84 | 60.78 | 664,751 |
| VGT | 238.97▲ | +1.54 (+0.65%) | 239.50 | 236.8544 | 538,436 |
| VHT | 188.62▲ | +0.09 (+0.05%) | 189.7288 | 187.85 | 110,361 |
| VIAC | 38.64▲ | +0.86 (+2.28%) | 38.745 | 37.75 | 5,102,280 |
| VIACA | 41.54▲ | +1.05 (+2.59%) | 41.54 | 40.39 | 45,734 |
| VIAV | 14.94▼ | -0.16 (-1.06%) | 15.29 | 14.89 | 1,005,128 |
| VICI | 24.33▼ | -0.32 (-1.30%) | 24.76 | 24.27 | 5,622,378 |
| VICR | 43.81▲ | +1.36 (+3.20%) | 43.83 | 42.29 | 326,772 |
| VIDI | 25.21▲ | +0.18 (+0.72%) | 25.31 | 25.04 | 38,123 |
| VIE | 26.70▼ | -0.16 (-0.60%) | 29.77 | 26.42 | 208,370 |
| VIG | 123.71▲ | +0.33 (+0.27%) | 123.83 | 122.90 | 1,570,790 |
| VIGI | 71.49▲ | +0.43 (+0.61%) | 71.70 | 71.2531 | 175,134 |
| VIIX | 32.95▼ | -1.55 (-4.49%) | 34.92 | 32.89 | 47,877 |
| VIOG | 162.96▼ | -0.96 (-0.59%) | 164.03 | 162.715 | 15,039 |
| VIOO | 151.39▼ | -1.16 (-0.76%) | 153.01 | 150.94 | 35,541 |
| VIOV | 137.4323▼ | -1.1377 (-0.82%) | 138.98 | 137.09 | 8,298 |
| VIPS | 13.63▲ | +0.06 (+0.44%) | 13.90 | 13.54 | 4,108,943 |
| VIR | 13.66▲ | +0.68 (+5.24%) | 14.10 | 12.89 | 151,987 |
| VIRT | 16.29▼ | -0.53 (-3.15%) | 16.99 | 16.115 | 1,351,356 |
| VIS | 154.17▼ | -0.47 (-0.30%) | 155.68 | 153.72 | 50,953 |
| VIV | 13.67▲ | +0.02 (+0.15%) | 13.75 | 13.58 | 742,210 |
| VIXM | 21.32▼ | -0.51 (-2.34%) | 21.94 | 21.32 | 25,184 |
| VIXY | 12.78▼ | -0.60 (-4.48%) | 13.60 | 12.76 | 4,776,290 |
| VKI | 11.11▲ | +0.02 (+0.18%) | 11.12 | 11.0535 | 80,921 |
| VKQ | 12.31▼ | -0.03 (-0.24%) | 12.36 | 12.30 | 120,181 |
| VLGEA | 24.18▼ | -0.05 (-0.21%) | 24.4421 | 24.11 | 49,076 |
| VLO | 93.81▼ | -0.72 (-0.76%) | 95.81 | 93.24 | 2,178,584 |
| VLRS | 10.65▲ | +0.27 (+2.60%) | 10.74 | 10.40 | 359,255 |
| VLT | 13.89▲ | +0.02 (+0.14%) | 13.9299 | 13.82 | 14,728 |
| VLU | 112.1365▼ | -0.3705 (-0.33%) | 112.1365 | 112.136 | 224 |
| VLUE | 88.34▼ | -0.50 (-0.56%) | 89.36 | 88.22 | 1,079,153 |
| VLY | 11.49▼ | -0.14 (-1.20%) | 11.66 | 11.36 | 2,395,245 |
| VMBS | 53.25▲ | +0.11 (+0.21%) | 53.25 | 53.15 | 422,791 |
| VMC | 143.00▲ | +0.51 (+0.36%) | 143.93 | 141.91 | 606,542 |
| VMI | 146.95▼ | -0.30 (-0.20%) | 149.44 | 146.02 | 91,519 |
| VMM | 13.16▲ | +0.08 (+0.61%) | 13.17 | 13.08 | 6,277 |
| VMO | 12.36 | +0.00 (+0.00%) | 12.40 | 12.34 | 137,658 |
| VMOT | 24.94▲ | +0.0649 (+0.26%) | 25.01 | 24.94 | 1,537 |
| VMW | 151.30▼ | -4.84 (-3.10%) | 155.88 | 151.25 | 1,239,346 |
| VNCE | 17.37▼ | -7.53 (-30.24%) | 27.63 | 17.18 | 527,440 |
| VNDA | 16.73▼ | -0.25 (-1.47%) | 17.11 | 16.69 | 281,382 |
| VNE | 16.01▼ | -0.27 (-1.66%) | 16.72 | 15.92 | 270,006 |
| VNLA | 49.76▲ | +0.04 (+0.08%) | 49.76 | 49.69 | 158,786 |
| VNM | 16.09▼ | -0.09 (-0.56%) | 16.16 | 15.93 | 263,860 |
| VNO | 65.27▲ | +0.23 (+0.35%) | 65.51 | 64.545 | 921,416 |
| VNOM | 24.29▼ | -0.39 (-1.58%) | 24.8895 | 24.25 | 269,203 |
| VNQ | 90.36▲ | +0.03 (+0.03%) | 90.795 | 89.68 | 6,614,886 |
| VNQI | 60.90▼ | -0.10 (-0.16%) | 61.235 | 60.81 | 424,971 |
| VO | 175.50▼ | -0.31 (-0.18%) | 176.58 | 174.96 | 384,699 |
| VOD | 19.53▲ | +0.59 (+3.12%) | 19.61 | 19.38 | 4,657,226 |
| VOE | 117.99▼ | -0.41 (-0.35%) | 118.713 | 117.6471 | 178,391 |
| VONE | 145.41▲ | +0.18 (+0.12%) | 145.92 | 144.80 | 47,360 |
| VONG | 177.18▲ | +0.46 (+0.26%) | 177.5493 | 176.39 | 144,039 |
| VONV | 118.75▼ | -0.31 (-0.26%) | 119.445 | 118.3816 | 70,209 |
| VOO | 291.44▲ | +0.11 (+0.04%) | 292.76 | 290.30 | 3,505,725 |
| VOOG | 171.12▲ | +0.28 (+0.16%) | 171.51 | 170.46 | 99,886 |
| VOOV | 124.22▼ | -0.17 (-0.14%) | 124.9958 | 123.8052 | 66,357 |
| VOT | 155.75▲ | +0.11 (+0.07%) | 156.452 | 155.15 | 72,029 |
| VOX | 91.86▼ | -0.19 (-0.21%) | 92.32 | 91.62 | 148,969 |
| VOYA | 57.92▼ | -0.50 (-0.86%) | 58.72 | 57.74 | 621,326 |
| VPC | 25.58▲ | +0.06 (+0.24%) | 25.58 | 25.45 | 16,953 |
| VPG | 34.30▼ | -0.03 (-0.09%) | 34.87 | 34.06 | 41,365 |
| VPL | 70.51▲ | +0.10 (+0.14%) | 70.73 | 70.20 | 332,498 |
| VPU | 140.26▲ | +1.17 (+0.84%) | 140.37 | 138.70 | 185,861 |
| VPV | 13.25▲ | +0.02 (+0.15%) | 13.33 | 13.20 | 20,404 |
| VRA | 11.08▲ | +0.05 (+0.45%) | 11.18 | 10.85 | 311,893 |
| VRAI | 24.81▼ | -0.0957 (-0.38%) | 24.99 | 24.77 | 32,044 |
| VRCA | 14.77▲ | +0.15 (+1.03%) | 15.60 | 14.25 | 80,260 |
| VREX | 31.22▼ | -0.24 (-0.76%) | 32.20 | 30.87 | 417,556 |
| VRIG | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.965 | 54,665 |