Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXF | 29.521▲ | +0.052 (+0.18%) | 29.78 | 29.15 | 1,400 |
| SIXG | 52.22▲ | +0.02 (+0.04%) | 52.53 | 51.93 | 10,500 |
| SIXH | 38.251▼ | -0.033 (-0.09%) | 38.313 | 38.22 | 5,300 |
| SIXJ | 31.812▲ | +0.1328 (+0.42%) | 31.89 | 31.62 | 6,700 |
| SIXL | 36.371▲ | +0.038 (+0.10%) | 36.49 | 36.371 | 5,200 |
| SIXO | 33.07▲ | +0.029 (+0.09%) | 33.11 | 33.03 | 20,132 |
| SIXP | 29.157▲ | +0.061 (+0.21%) | 29.48 | 29.07 | 6,300 |
| SIXS | 46.802▲ | +0.032 (+0.07%) | 46.967 | 46.67 | 3,600 |
| SIXZ | 28.344▲ | +0.03 (+0.11%) | 28.344 | 28.27 | 700 |
| SIZE | 153.60▲ | +0.69 (+0.45%) | 154.029 | 153.35 | 2,449 |
| SJB | 15.66▲ | +0.01 (+0.06%) | 15.67 | 15.64 | 108,500 |
| SJCP | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 8 |
| SJLD | 25.075▼ | -0.01 (-0.04%) | 25.075 | 25.075 | 2 |
| SJM | 95.63▼ | -0.51 (-0.53%) | 96.30 | 95.0808 | 2,760,228 |
| SJNK | 25.43▼ | -0.01 (-0.04%) | 25.45 | 25.41 | 2,353,824 |
| SKBL | 12.90▲ | +0.59 (+4.79%) | 13.00 | 12.20 | 3,161,200 |
| SKE | 15.18▼ | -0.47 (-3.00%) | 15.49 | 14.94 | 388,500 |
| SKF | 28.55▼ | -0.15 (-0.52%) | 28.77 | 28.26 | 12,000 |
| SKIL | 15.90▼ | -0.86 (-5.13%) | 17.50 | 15.50 | 595,807 |
| SKM | 22.94▼ | -0.17 (-0.74%) | 23.05 | 22.86 | 543,400 |
| SKOR | 48.67▼ | -0.01 (-0.02%) | 48.73 | 48.63 | 46,000 |
| SKRE | 11.83▲ | +0.03 (+0.25%) | 11.9535 | 11.65 | 9,695 |
| SKT | 30.60▲ | +0.11 (+0.36%) | 30.94 | 30.40 | 2,957,200 |
| SKWD | 56.93▲ | +0.12 (+0.21%) | 57.19 | 55.86 | 1,585,200 |
| SKX | 63.08▲ | +0.25 (+0.40%) | 63.09 | 62.85 | 7,853,200 |
| SKY | 62.58▲ | +0.23 (+0.37%) | 63.56 | 61.82 | 1,551,800 |
| SKYU | 32.9311▼ | -0.0509 (-0.15%) | 33.20 | 32.25 | 4,769 |
| SKYW | 103.40▲ | +2.40 (+2.38%) | 104.085 | 100.9775 | 563,492 |
| SKYY | 120.06▲ | +0.13 (+0.11%) | 120.49 | 118.96 | 94,400 |
| SLAB | 147.85▼ | -0.78 (-0.52%) | 148.95 | 146.005 | 400,124 |
| SLB | 34.01▲ | +0.18 (+0.53%) | 34.16 | 33.71 | 17,165,200 |
| SLDE | 20.65▼ | -0.45 (-2.13%) | 22.15 | 20.35 | 1,195,100 |
| SLDR | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 100 |
| SLF | 65.93▲ | +0.50 (+0.76%) | 66.56 | 65.44 | 628,800 |
| SLG | 61.75▲ | +1.13 (+1.86%) | 62.49 | 60.75 | 1,248,300 |
| SLGN | 54.40▼ | -0.42 (-0.77%) | 55.03 | 54.15 | 1,205,700 |
| SLM | 32.96▲ | +0.01 (+0.03%) | 33.37 | 32.64 | 4,123,197 |
| SLNO | 83.25▼ | -0.77 (-0.92%) | 85.14 | 82.41 | 3,277,325 |
| SLNZ | 47.0335▲ | +0.0335 (+0.07%) | 47.13 | 47.0019 | 1,127 |
| SLP | 16.86▼ | -0.26 (-1.52%) | 17.70 | 16.83 | 1,188,216 |
| SLQD | 50.53▲ | +0.01 (+0.02%) | 50.5675 | 50.51 | 94,483 |
| SLRC | 16.09▲ | +0.01 (+0.06%) | 16.2999 | 16.005 | 438,153 |
| SLV | 32.62▼ | -0.72 (-2.16%) | 32.90 | 32.53 | 17,585,700 |
| SLVM | 50.67▲ | +0.12 (+0.24%) | 51.845 | 50.13 | 475,040 |
| SLVR | 29.11▼ | -1.05 (-3.48%) | 29.60 | 28.8631 | 148,253 |
| SLX | 66.53▲ | +0.35 (+0.53%) | 66.53 | 65.81 | 17,000 |
| SLYG | 88.63▲ | +0.29 (+0.33%) | 89.29 | 88.07 | 156,100 |
| SLYV | 80.12▲ | +0.28 (+0.35%) | 80.55 | 79.39 | 255,400 |
| SM | 25.10▼ | -0.34 (-1.34%) | 25.63 | 24.71 | 2,963,600 |
| SMA | 36.05▼ | -0.17 (-0.47%) | 36.91 | 35.67 | 5,696,800 |
| SMAP | 24.2719▲ | +0.0249 (+0.10%) | 24.2719 | 24.2719 | 3 |
| SMBC | 54.59▲ | +0.25 (+0.46%) | 54.84 | 54.02 | 105,205 |
| SMBK | 33.66▲ | +0.25 (+0.75%) | 33.86 | 33.285 | 217,902 |
| SMBS | 25.39▼ | -0.08 (-0.31%) | 25.46 | 25.39 | 196,960 |
| SMC | 25.77▼ | -0.07 (-0.27%) | 26.13 | 25.35 | 1,383,500 |
| SMCF | 30.5755▲ | +0.0575 (+0.19%) | 30.5755 | 30.5755 | 82 |
| SMCI | 47.58▼ | -1.69 (-3.43%) | 49.97 | 46.861 | 53,757,337 |
| SMCL | 17.29▼ | -1.22 (-6.59%) | 19.047 | 16.73 | 1,320,800 |
| SMCO | 25.6008▲ | +0.075 (+0.29%) | 25.641 | 25.5135 | 2,245 |
| SMCX | 46.66▼ | -3.46 (-6.90%) | 51.50 | 45.2004 | 3,147,187 |
| SMCY | 20.67▼ | -0.33 (-1.57%) | 21.29 | 20.3562 | 736,450 |
| SMDD | 15.55▼ | -0.1124 (-0.72%) | 15.82 | 15.32 | 11,800 |
| SMDX | 21.29▲ | +0.36 (+1.72%) | 21.29 | 20.94 | 52,500 |
| SMFG | 15.20▼ | -0.03 (-0.20%) | 15.27 | 15.14 | 1,980,500 |
| SMG | 65.74▲ | +0.76 (+1.17%) | 66.55 | 64.75 | 857,200 |
| SMH | 278.42▲ | +1.22 (+0.44%) | 280.50 | 275.64 | 8,168,000 |
| SMHX | 31.27▲ | +0.03 (+0.10%) | 31.50 | 30.95 | 112,600 |
| SMID | 33.48▲ | +1.87 (+5.92%) | 33.48 | 31.32 | 192,216 |
| SMIG | 28.75▼ | -0.03 (-0.10%) | 28.9499 | 28.64 | 149,000 |
| SMIZ | 33.79▲ | +0.13 (+0.39%) | 33.95 | 33.57 | 28,400 |
| SMLF | 67.86▲ | +0.37 (+0.55%) | 68.2938 | 67.38 | 84,056 |
| SMLL | 21.2872▲ | +0.0497 (+0.23%) | 21.42 | 21.26 | 7,897 |
| SMLR | 38.50▼ | -0.29 (-0.75%) | 40.27 | 38.05 | 879,319 |
| SMLV | 125.148▲ | +0.1428 (+0.11%) | 125.66 | 124.72 | 4,185 |
| SMMT | 20.60▼ | -0.72 (-3.38%) | 21.35 | 20.27 | 14,085,900 |
| SMMU | 50.16 | +0.00 (+0.00%) | 50.18 | 50.13 | 72,600 |
| SMN | 14.2871▲ | +0.019 (+0.13%) | 14.40 | 14.15 | 1,055 |
| SMOG | 109.89▼ | -0.85 (-0.77%) | 110.46 | 109.46 | 1,100 |
| SMP | 31.01▲ | +0.31 (+1.01%) | 31.36 | 30.64 | 201,500 |
| SMPL | 31.91▲ | +0.16 (+0.50%) | 32.015 | 31.56 | 2,805,926 |
| SMR | 38.20▼ | -0.04 (-0.10%) | 41.05 | 37.07 | 19,169,605 |
| SMRI | 32.942▲ | +0.147 (+0.45%) | 33.04 | 32.82 | 21,800 |
| SMST | 26.78▲ | +0.36 (+1.36%) | 26.79 | 24.83 | 1,441,600 |
| SMTC | 44.91▼ | -0.71 (-1.56%) | 45.98 | 44.25 | 3,631,119 |
| SMTH | 25.79▼ | -0.03 (-0.12%) | 25.8599 | 25.78 | 388,031 |
| SMTI | 28.41▲ | +0.05 (+0.18%) | 28.61 | 28.00 | 104,756 |
| SN | 96.50▲ | +2.39 (+2.54%) | 97.295 | 93.74 | 1,813,400 |
| SNA | 311.01▲ | +1.46 (+0.47%) | 312.18 | 308.13 | 412,900 |
| SNCY | 11.87▲ | +0.31 (+2.68%) | 11.91 | 11.47 | 2,425,419 |
| SNDA | 25.16▲ | +0.81 (+3.33%) | 25.19 | 24.10 | 166,200 |
| SNDK | 47.15▼ | -0.29 (-0.61%) | 47.74 | 46.19 | 3,623,900 |
| SNDR | 24.47▲ | +0.40 (+1.66%) | 24.625 | 24.14 | 1,256,700 |
| SNEX | 91.38▲ | +0.50 (+0.55%) | 91.73 | 90.00 | 1,729,130 |
| SNN | 30.22▲ | +0.01 (+0.03%) | 30.37 | 30.12 | 882,900 |
| SNOW | 222.61▲ | +0.69 (+0.31%) | 224.43 | 219.82 | 4,923,700 |
| SNOY | 17.15▲ | +0.05 (+0.29%) | 17.25 | 16.966 | 136,800 |
| SNPE | 54.93▲ | +0.28 (+0.51%) | 55.065 | 54.61 | 1,272,300 |
| SNPS | 502.63▲ | +6.93 (+1.40%) | 521.69 | 500.01 | 2,153,612 |
| SNRE | 55.48▲ | +0.48 (+0.87%) | 55.68 | 55.24 | 103,128 |
| SNSR | 37.54▲ | +0.15 (+0.40%) | 37.775 | 37.425 | 12,902 |