Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKX | 12.58▼ | -0.05 (-0.40%) | 12.66 | 12.56 | 54,260 |
| NLOP | 28.90▲ | +0.72 (+2.56%) | 29.55 | 28.12 | 339,259 |
| NLR | 76.30▼ | -1.16 (-1.50%) | 77.07 | 75.50 | 82,800 |
| NLY | 19.64▼ | -0.26 (-1.31%) | 20.00 | 19.57 | 4,777,549 |
| NMAI | 12.72▲ | +0.04 (+0.32%) | 12.83 | 12.57 | 169,691 |
| NMCO | 10.98▲ | +0.01 (+0.09%) | 11.02 | 10.91 | 352,200 |
| NMFC | 12.40▲ | +0.11 (+0.90%) | 12.425 | 12.31 | 201,111 |
| NMI | 10.01▲ | +0.07 (+0.70%) | 10.04 | 9.9015 | 28,529 |
| NMIH | 38.70▲ | +0.90 (+2.38%) | 39.28 | 38.04 | 806,523 |
| NMRA | 12.41▲ | +0.50 (+4.20%) | 12.69 | 11.765 | 616,819 |
| NMRK | 12.35▲ | +0.43 (+3.61%) | 12.69 | 11.90 | 3,932,838 |
| NMS | 11.94 | +0.00 (+0.00%) | 12.00 | 11.94 | 11,720 |
| NMT | 11.11▲ | +0.03 (+0.27%) | 11.17 | 11.10 | 9,443 |
| NMZ | 10.64▲ | +0.01 (+0.09%) | 10.69 | 10.60 | 677,998 |
| NNAG | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 1,624 |
| NNE | 13.72▼ | -0.65 (-4.52%) | 14.24 | 12.25 | 1,149,386 |
| NNI | 112.32▲ | +1.09 (+0.98%) | 113.21 | 111.21 | 69,291 |
| NNN | 45.15▼ | -0.31 (-0.68%) | 45.68 | 44.84 | 1,183,452 |
| NOA | 19.53▲ | +0.03 (+0.15%) | 19.74 | 19.2969 | 24,685 |
| NOC | 470.57▲ | +28.45 (+6.43%) | 472.83 | 458.93 | 2,050,784 |
| NODK | 16.20▲ | +0.21 (+1.31%) | 16.30 | 15.92 | 24,006 |
| NOG | 39.46▲ | +1.26 (+3.30%) | 39.61 | 37.99 | 2,322,797 |
| NOM | 10.53▼ | -0.03 (-0.28%) | 10.55 | 10.53 | 2,000 |
| NOMD | 17.70▲ | +0.09 (+0.51%) | 17.9699 | 17.63 | 533,249 |
| NORW | 25.09▲ | +0.016 (+0.06%) | 25.29 | 24.87 | 3,800 |
| NOV | 18.67▲ | +0.42 (+2.30%) | 19.01 | 18.19 | 7,027,189 |
| NOVT | 182.40▲ | +0.55 (+0.30%) | 185.09 | 177.76 | 269,063 |
| NOVV | 12.08 | +0.00 (+0.00%) | 12.08 | 12.08 | 1 |
| NOW | 828.79▲ | +97.92 (+13.40%) | 850.33 | 783.04 | 6,549,681 |
| NPAB | 13.99▼ | -0.01 (-0.07%) | 14.00 | 13.95 | 1,686 |
| NPCT | 11.22▲ | +0.07 (+0.63%) | 11.24 | 11.1001 | 145,241 |
| NPFD | 18.76▲ | +0.21 (+1.13%) | 18.88 | 18.57 | 80,437 |
| NPFI | 25.545▼ | -0.0366 (-0.14%) | 25.545 | 25.545 | 98 |
| NPK | 78.10▲ | +1.03 (+1.34%) | 79.095 | 77.37 | 31,591 |
| NPO | 167.18▲ | +3.46 (+2.11%) | 172.15 | 162.55 | 96,626 |
| NPV | 11.63▲ | +0.03 (+0.26%) | 11.70 | 11.62 | 28,243 |
| NQP | 12.32▲ | +0.025 (+0.20%) | 12.34 | 12.27 | 23,945 |
| NRC | 25.21▲ | +0.29 (+1.16%) | 25.88 | 24.99 | 85,648 |
| NRDS | 15.92▲ | +0.49 (+3.18%) | 16.29 | 15.25 | 364,486 |
| NREF | 14.47▲ | +0.09 (+0.63%) | 14.9399 | 14.37 | 30,767 |
| NRES | 26.77▲ | +0.14 (+0.53%) | 26.77 | 26.77 | 0 |
| NRG | 73.09▼ | -1.10 (-1.48%) | 75.00 | 72.54 | 2,921,372 |
| NRIM | 71.46▲ | +2.54 (+3.69%) | 74.34 | 69.00 | 56,854 |
| NRIX | 21.04▼ | -0.05 (-0.24%) | 21.91 | 20.35 | 739,694 |
| NRK | 10.93▲ | +0.02 (+0.18%) | 10.95 | 10.91 | 124,551 |
| NRSH | 21.8446▲ | +0.4146 (+1.93%) | 21.8446 | 21.8446 | 20 |
| NSA | 42.77▼ | -0.13 (-0.30%) | 43.365 | 42.585 | 543,244 |
| NSC | 222.90▲ | +1.56 (+0.70%) | 229.54 | 220.525 | 2,154,382 |
| NSCR | 26.555▼ | -0.172 (-0.64%) | 26.555 | 26.555 | 0 |
| NSCS | 27.3535▲ | +0.2545 (+0.94%) | 27.68 | 27.3535 | 1,770 |
| NSI | 26.305▼ | -0.045 (-0.17%) | 26.43 | 26.1177 | 751 |
| NSIT | 219.75▲ | +3.05 (+1.41%) | 221.86 | 214.53 | 191,706 |
| NSP | 100.53▲ | +1.37 (+1.38%) | 101.78 | 99.58 | 286,517 |
| NSSC | 53.51▼ | -1.13 (-2.07%) | 55.00 | 52.79 | 388,719 |
| NSTS | 10.33▼ | -0.11 (-1.05%) | 10.3801 | 10.21 | 3,164 |
| NSYS | 14.72▼ | -0.3599 (-2.39%) | 15.23 | 14.72 | 9,848 |
| NTAP | 125.56▼ | -0.14 (-0.11%) | 127.4692 | 123.52 | 1,466,333 |
| NTB | 38.09▼ | -0.13 (-0.34%) | 38.53 | 37.80 | 412,739 |
| NTCT | 20.37▲ | +2.12 (+11.62%) | 21.21 | 19.7387 | 1,405,230 |
| NTES | 95.45▲ | +1.02 (+1.08%) | 96.86 | 95.25 | 1,686,870 |
| NTG | 42.85▼ | -0.50 (-1.15%) | 43.308 | 42.8457 | 6,242 |
| NTGR | 15.60▲ | +0.37 (+2.43%) | 15.71 | 15.23 | 172,482 |
| NTIC | 13.46▲ | +0.08 (+0.60%) | 13.73 | 13.2159 | 46,066 |
| NTLA | 26.42▲ | +0.82 (+3.20%) | 27.285 | 25.7146 | 1,971,980 |
| NTNX | 49.35▲ | +0.43 (+0.88%) | 49.81 | 48.08 | 2,396,063 |
| NTR | 50.75▲ | +1.30 (+2.63%) | 50.93 | 49.11 | 1,747,824 |
| NTRA | 102.15▼ | -3.95 (-3.72%) | 106.96 | 102.015 | 2,998,529 |
| NTRS | 87.98▲ | +1.53 (+1.77%) | 89.015 | 86.59 | 948,374 |
| NTSE | 29.2389▼ | -0.1038 (-0.35%) | 29.325 | 29.08 | 3,419 |
| NTSI | 36.661▼ | -0.21 (-0.57%) | 36.89 | 36.446 | 12,900 |
| NTST | 16.72▼ | -0.08 (-0.48%) | 17.01 | 16.67 | 681,155 |
| NTSX | 43.60▼ | -0.36 (-0.82%) | 44.3284 | 43.5868 | 46,897 |
| NTZG | 31.63▼ | -0.25 (-0.78%) | 31.7101 | 31.63 | 2,279 |
| NU | 12.37▼ | -0.17 (-1.36%) | 12.58 | 12.25 | 27,875,489 |
| NUAG | 20.8602▲ | +0.0503 (+0.24%) | 20.89 | 20.835 | 3,742 |
| NUBD | 21.99▲ | +0.058 (+0.26%) | 22.007 | 21.95 | 46,800 |
| NUE | 157.02▲ | +2.23 (+1.44%) | 158.97 | 154.91 | 1,390,675 |
| NUGO | 30.23▼ | -0.60 (-1.95%) | 30.9111 | 30.23 | 400,468 |
| NUGT | 42.52▼ | -2.19 (-4.90%) | 43.17 | 41.61 | 2,576,100 |
| NUHY | 21.21▲ | +0.025 (+0.12%) | 21.26 | 21.21 | 15,000 |
| NUKZ | 31.872▼ | -0.573 (-1.77%) | 32.22 | 31.45 | 147,918 |
| NUS | 10.39▲ | +0.11 (+1.07%) | 10.505 | 10.18 | 371,305 |
| NUSA | 23.08 | +0.00 (+0.00%) | 23.08 | 23.07 | 1,973 |
| NUSB | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 2 |
| NUSI | 24.34▼ | -0.23 (-0.94%) | 24.69 | 24.24 | 33,582 |
| NUVL | 79.95▼ | -0.35 (-0.44%) | 82.17 | 79.32 | 263,412 |
| NUW | 13.76▲ | +0.06 (+0.44%) | 14.11 | 13.6995 | 82,503 |
| NVAC | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| NVAX | 16.67▲ | +1.27 (+8.25%) | 17.4495 | 15.41 | 11,059,437 |
| NVBT | 31.187▲ | +0.001 (+0.00%) | 31.187 | 31.187 | 100 |
| NVBW | 29.846▼ | -0.004 (-0.01%) | 29.88 | 29.846 | 300 |
| NVCR | 18.65▼ | -0.14 (-0.75%) | 19.27 | 17.14 | 2,048,105 |
| NVDA | 112.28▼ | -1.97 (-1.72%) | 116.63 | 106.30 | 460,067,019 |
| NVDL | 55.70▼ | -2.15 (-3.72%) | 60.00 | 49.64 | 36,044,600 |
| NVDS | 45.37▲ | +1.20 (+2.72%) | 48.85 | 42.91 | 1,849,645 |
| NVDU | 89.06▼ | -3.38 (-3.66%) | 95.88 | 79.51 | 1,355,545 |
| NVDY | 25.49▼ | -0.39 (-1.51%) | 26.33 | 24.0425 | 2,285,543 |
| NVEC | 84.22▼ | -0.29 (-0.34%) | 87.9799 | 82.67 | 48,887 |
| NVEE | 102.75▲ | +1.94 (+1.92%) | 104.4099 | 100.74 | 72,319 |
| NVEI | 32.90 | +0.00 (+0.00%) | 32.965 | 32.85 | 622,680 |