Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PFN 10.53 +0.00 (+0.00%) 10.57 10.53 197,253
PFNX 10.62 +0.00 (+0.00%) 10.82 10.50 169,651
PFO 12.17 +0.07 (+0.58%) 12.17 12.08 10,314
PFPT 115.27 -3.12 (-2.64%) 119.16 115.26 460,771
PFS 24.40 +0.24 (+0.99%) 24.61 24.31 253,163
PFSI 33.89 +0.03 (+0.09%) 34.21 33.84 177,819
PFXF 19.85 +0.01 (+0.05%) 19.8914 19.80 99,477
PG 124.19 -0.43 (-0.35%) 125.45 123.89 7,135,508
PGAL 10.82 -0.0637 (-0.59%) 10.8499 10.82 3,375
PGC 29.90 +0.24 (+0.81%) 30.07 29.78 42,312
PGF 18.55 +0.01 (+0.05%) 18.57 18.53 318,753
PGHY 22.78 +0.02 (+0.09%) 22.78 22.73 77,765
PGJ 39.66 +0.33 (+0.84%) 39.86 39.6391 10,105
PGNY 30.49 +2.63 (+9.44%) 31.99 26.45 2,538,626
PGP 11.82 -0.06 (-0.51%) 11.90 11.80 55,295
PGR 72.98 +0.54 (+0.75%) 73.15 72.50 2,775,323
PGRE 13.80 +0.05 (+0.36%) 13.93 13.77 666,353
PGTI 13.97 -0.09 (-0.64%) 14.37 13.91 749,328
PGX 14.73 +0.03 (+0.20%) 14.74 14.70 1,572,988
PGZ 21.03 +0.24 (+1.15%) 21.05 20.90 16,698
PH 202.38 +2.97 (+1.49%) 203.50 200.11 1,146,455
PHAT 24.24 -2.51 (-9.38%) 27.7095 23.70 138,453
PHB 19.10 +0.03 (+0.16%) 19.10 19.085 117,357
PHD 10.64 +0.05 (+0.47%) 10.645 10.60 74,159
PHDG 27.50 +0.18 (+0.66%) 27.52 27.50 801
PHG 47.15 +0.67 (+1.44%) 47.25 47.04 335,772
PHI 20.29 -0.82 (-3.88%) 21.11 20.17 231,836
PHM 40.06 -0.14 (-0.35%) 40.53 39.6102 3,490,970
PHO 37.67 +0.22 (+0.59%) 37.91 37.54 42,907
PHR 29.13 +0.73 (+2.57%) 29.73 28.45 158,307
PHX 12.49 +0.35 (+2.88%) 12.62 12.30 32,097
PHYL 40.9955 +0.0655 (+0.16%) 40.9955 40.9955 300
PHYS 11.70 -0.11 (-0.93%) 11.72 11.67 454,077
PI 30.78 +0.21 (+0.69%) 31.24 30.47 186,245
PICB 26.7722 +0.0122 (+0.05%) 26.85 26.64 2,084
PICK 28.85 +0.48 (+1.69%) 28.85 28.64 40,055
PICO 10.825 +0.29 (+2.75%) 10.96 10.58 38,424
PID 16.46 +0.11 (+0.67%) 16.4947 16.40 60,851
PIE 18.695 +0.075 (+0.40%) 18.74 18.5922 84,075
PII 95.50 +1.09 (+1.15%) 96.98 95.31 682,847
PILL 18.3323 +0.6208 (+3.51%) 18.4688 18.0704 21,670
PIN 24.76 -0.25 (-1.00%) 24.85 24.75 12,096
PINC 39.08 +0.69 (+1.80%) 39.21 38.48 605,689
PINE 18.65 -0.05 (-0.27%) 18.7999 18.42 69,457
PING 20.69 -0.73 (-3.41%) 21.99 20.34 713,086
PINS 18.76 +0.32 (+1.74%) 18.795 18.29 4,881,741
PIO 29.87 +0.06 (+0.20%) 29.95 29.83 7,285
PIZ 28.3081 +0.1931 (+0.69%) 28.33 28.2506 11,753
PJAN 28.3321 +0.0131 (+0.05%) 28.34 28.3321 5,500
PJC 80.92 +0.36 (+0.45%) 81.75 80.60 74,416
PJP 63.79 +0.66 (+1.05%) 64.00 63.31 43,284
PJT 43.32 +0.78 (+1.83%) 43.51 42.59 101,898
PJUL 26.535 +0.1153 (+0.44%) 26.535 26.531 3,990
PK 24.41 +0.73 (+3.08%) 24.455 23.82 2,275,436
PKB 34.08 -0.02 (-0.06%) 34.3078 34.06 31,360
PKBK 23.19 +0.01 (+0.04%) 23.38 23.13 38,535
PKD 18.92 +0.09 (+0.48%) 19.04 18.65 33,667
PKE 16.41 +0.27 (+1.67%) 16.45 16.23 64,842
PKG 113.29 +0.93 (+0.83%) 113.96 113.06 484,951
PKI 94.12 +1.29 (+1.39%) 94.35 93.27 388,027
PKO 27.94 +0.00 (+0.00%) 27.99 27.924 70,262
PKOH 31.49 +0.23 (+0.74%) 32.43 31.27 37,311
PKW 67.34 +0.68 (+1.02%) 67.47 67.17 46,291
PKX 48.70 +0.82 (+1.71%) 48.99 48.37 170,836
PLAB 12.35 +0.30 (+2.49%) 12.445 12.18 613,148
PLAN 52.81 +0.10 (+0.19%) 53.165 52.01 1,626,756
PLAT 26.6377 +0.1227 (+0.46%) 26.67 26.6377 509
PLAY 40.265 +0.625 (+1.58%) 40.46 39.94 508,159
PLBC 26.12 +0.23 (+0.89%) 26.66 25.63 1,803
PLC 25.9491 -0.0709 (-0.27%) 26.01 25.9491 351
PLCE 69.83 +1.00 (+1.45%) 71.18 69.55 743,795
PLCY 23.5268 +0.2768 (+1.19%) 23.5268 23.50 851
PLD 91.43 +0.08 (+0.09%) 91.94 91.2632 1,953,904
PLMR 51.75 +0.95 (+1.87%) 52.15 50.99 147,978
PLNT 74.48 -1.04 (-1.38%) 75.955 74.48 867,843
PLOW 54.21 -0.42 (-0.77%) 55.40 54.1059 65,626
PLPC 73.01 +2.50 (+3.55%) 73.78 70.905 9,298
PLSE 14.65 +0.59 (+4.20%) 14.69 14.00 42,810
PLT 23.92 +0.32 (+1.36%) 24.01 23.05 1,944,327
PLUS 84.69 +0.62 (+0.74%) 85.63 84.55 83,047
PLW 34.84 -0.16 (-0.46%) 34.9363 34.81 15,017
PLXS 77.505 +1.145 (+1.50%) 77.74 76.77 159,547
PLYM 18.65 +0.15 (+0.81%) 18.87 18.57 73,613
PM 83.25 +0.87 (+1.06%) 83.68 82.61 3,623,180
PMF 15.43 +0.05 (+0.33%) 15.45 15.33 49,771
PML 15.65 -0.01 (-0.06%) 15.72 15.6385 96,472
PMO 13.15 -0.05 (-0.38%) 13.19 13.15 27,729
PMR 42.19 +0.4943 (+1.19%) 42.218 42.158 1,009
PMT 22.87 +0.13 (+0.57%) 22.975 22.74 680,038
PMX 12.65 +0.04 (+0.32%) 12.71 12.61 34,713
PNBK 12.02 +0.00 (+0.00%) 12.02 12.01 124
PNC 153.81 +1.61 (+1.06%) 154.82 153.50 2,512,344
PNF 14.41 -0.04 (-0.28%) 14.49 14.31 8,525
PNFP 62.92 +0.85 (+1.37%) 63.225 62.83 317,051
PNI 12.12 +0.00 (+0.00%) 12.18 12.0991 8,356
PNM 48.78 -0.05 (-0.10%) 49.39 48.74 257,815
PNOV 26.00 +0.105 (+0.41%) 26.00 25.90 3,592
PNQI 136.79 +0.9276 (+0.68%) 136.97 136.53 20,008
PNR 44.79 +0.33 (+0.74%) 45.03 44.78 574,039
PNRG 152.00 +1.80 (+1.20%) 155.165 150.50 10,369