Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPTI | 39.56▼ | -0.52 (-1.30%) | 40.50 | 36.38 | 145,052 |
| MPV | 19.25▲ | +0.34 (+1.80%) | 19.57 | 18.96 | 0 |
| MPWR | 685.90▼ | -7.34 (-1.06%) | 704.97 | 676.66 | 1,074,812 |
| MQQQ | 141.726▼ | -1.2612 (-0.88%) | 144.38 | 141.711 | 2,500 |
| MQY | 10.92▲ | +0.02 (+0.18%) | 10.97 | 10.916 | 160,993 |
| MRAL | 16.61▼ | -0.59 (-3.43%) | 17.90 | 16.15 | 205,000 |
| MRBK | 11.50▲ | +0.01 (+0.09%) | 11.685 | 11.18 | 60,899 |
| MRC | 12.87▲ | +0.15 (+1.18%) | 13.00 | 12.78 | 920,200 |
| MRCY | 50.77▼ | -0.66 (-1.28%) | 51.625 | 50.50 | 999,341 |
| MRK | 79.06▼ | -0.23 (-0.29%) | 79.92 | 78.60 | 33,834,700 |
| MRNA | 25.90▲ | +0.50 (+1.97%) | 26.015 | 25.42 | 13,765,500 |
| MRNO | 10.09▲ | +0.40 (+4.13%) | 10.10 | 10.06 | 600 |
| MRP | 28.43▲ | +0.22 (+0.78%) | 28.57 | 28.01 | 3,383,700 |
| MRSK | 32.61▼ | -0.065 (-0.20%) | 32.92 | 32.52 | 20,800 |
| MRTN | 12.84▼ | -0.02 (-0.16%) | 13.00 | 12.82 | 521,550 |
| MRUS | 53.105▲ | +0.515 (+0.98%) | 53.31 | 52.29 | 601,481 |
| MRVL | 73.51▼ | -1.44 (-1.92%) | 77.32 | 73.30 | 45,522,074 |
| MRX | 39.14▼ | -0.10 (-0.25%) | 39.823 | 38.88 | 661,200 |
| MS | 132.71▲ | +0.19 (+0.14%) | 133.37 | 131.91 | 8,904,389 |
| MSA | 164.85▼ | -0.27 (-0.16%) | 167.08 | 164.82 | 757,600 |
| MSB | 23.31▼ | -0.69 (-2.88%) | 24.05 | 23.0001 | 30,916 |
| MSBI | 16.34▲ | +0.05 (+0.31%) | 16.7343 | 16.214 | 186,622 |
| MSCI | 544.78▲ | +1.06 (+0.19%) | 547.35 | 541.48 | 666,095 |
| MSDD | 27.948▼ | -0.0853 (-0.30%) | 28.06 | 27.948 | 500 |
| MSDL | 19.34▼ | -0.06 (-0.31%) | 19.51 | 19.26 | 558,300 |
| MSEX | 56.10▼ | -0.07 (-0.12%) | 57.08 | 55.73 | 245,621 |
| MSFD | 11.80▲ | +0.08 (+0.68%) | 11.82 | 11.67 | 121,800 |
| MSFL | 27.83▼ | -0.33 (-1.17%) | 28.50 | 27.76 | 48,700 |
| MSFO | 17.86▼ | -0.01 (-0.06%) | 17.934 | 17.80 | 47,600 |
| MSFT | 477.40▼ | -2.84 (-0.59%) | 483.46 | 476.87 | 37,468,700 |
| MSFU | 46.17▼ | -0.66 (-1.41%) | 47.41 | 46.17 | 201,000 |
| MSGE | 38.44▲ | +1.05 (+2.81%) | 38.56 | 37.573 | 459,700 |
| MSGS | 203.10▲ | +11.99 (+6.27%) | 208.331 | 197.51 | 582,000 |
| MSI | 406.25▲ | +1.51 (+0.37%) | 411.20 | 404.37 | 1,457,810 |
| MSIF | 17.30▼ | -0.19 (-1.09%) | 17.60 | 17.26 | 62,000 |
| MSLC | 49.16▼ | -0.08 (-0.16%) | 49.46 | 49.08 | 67,900 |
| MSM | 81.10▼ | -0.99 (-1.21%) | 83.09 | 80.17 | 799,900 |
| MSSM | 45.32▼ | -0.11 (-0.24%) | 45.70 | 45.22 | 14,500 |
| MST | 16.81▲ | +0.01 (+0.06%) | 17.29 | 16.45 | 719,600 |
| MSTI | 20.575▲ | +0.02 (+0.10%) | 20.575 | 20.571 | 100 |
| MSTP | 22.035▲ | +0.0056 (+0.03%) | 22.38 | 22.035 | 1,800 |
| MSTR | 369.70▲ | +0.67 (+0.18%) | 376.10 | 365.11 | 12,821,792 |
| MSTX | 34.18▲ | +0.01 (+0.03%) | 35.35 | 33.33 | 5,281,613 |
| MSTY | 20.64▲ | +0.09 (+0.44%) | 20.93 | 20.411 | 7,209,600 |
| MT | 29.97▼ | -0.71 (-2.31%) | 30.52 | 29.905 | 1,367,623 |
| MTAL | 12.11▲ | +0.17 (+1.42%) | 12.145 | 11.96 | 712,138 |
| MTB | 185.06▲ | +3.36 (+1.85%) | 185.36 | 182.325 | 3,680,780 |
| MTBA | 49.87 | +0.00 (+0.00%) | 49.92 | 49.80 | 134,500 |
| MTCH | 30.59▲ | +0.29 (+0.96%) | 30.87 | 30.28 | 10,863,205 |
| MTD | 1,153.9301▲ | +8.4601 (+0.74%) | 1,161.05 | 1,147.77 | 168,700 |
| MTDR | 51.37▲ | +0.30 (+0.59%) | 51.71 | 50.96 | 1,802,400 |
| MTEN | 12.15▲ | +0.06 (+0.50%) | 12.43 | 11.63 | 38,900 |
| MTG | 27.02▲ | +0.07 (+0.26%) | 27.17 | 26.91 | 6,736,200 |
| MTGP | 43.695▲ | +0.035 (+0.08%) | 43.77 | 43.56 | 2,800 |
| MTH | 63.91▲ | +1.47 (+2.35%) | 64.24 | 62.50 | 1,496,700 |
| MTN | 156.61▲ | +1.44 (+0.93%) | 158.59 | 154.86 | 1,264,017 |
| MTRN | 76.81▼ | -0.34 (-0.44%) | 77.66 | 76.50 | 396,033 |
| MTRX | 12.72▲ | +0.01 (+0.08%) | 12.89 | 12.59 | 333,685 |
| MTSI | 136.99▲ | +2.67 (+1.99%) | 137.70 | 134.35 | 1,447,399 |
| MTSR | 29.60▲ | +1.89 (+6.82%) | 30.67 | 28.33 | 2,035,400 |
| MTUS | 14.31▼ | -0.18 (-1.24%) | 14.69 | 14.30 | 1,126,984 |
| MTW | 11.32▲ | +0.02 (+0.18%) | 11.53 | 11.265 | 616,360 |
| MTX | 53.29▼ | -0.51 (-0.95%) | 54.30 | 53.15 | 635,700 |
| MTZ | 163.71▼ | -0.95 (-0.58%) | 166.56 | 162.295 | 1,586,819 |
| MU | 123.60▲ | +1.78 (+1.46%) | 124.16 | 120.38 | 29,290,388 |
| MUA | 10.18▼ | -0.04 (-0.39%) | 10.25 | 10.17 | 0 |
| MUB | 103.96▼ | -0.01 (-0.01%) | 104.03 | 103.86 | 3,733,900 |
| MUC | 10.25▼ | -0.04 (-0.39%) | 10.32 | 10.19 | 0 |
| MUD | 15.82▼ | -0.29 (-1.80%) | 16.241 | 15.805 | 17,500 |
| MUFG | 13.51 | +0.00 (+0.00%) | 13.59 | 13.49 | 3,698,554 |
| MUJ | 10.79▲ | +0.01 (+0.09%) | 10.81 | 10.76 | 0 |
| MULL | 21.731▲ | +0.541 (+2.55%) | 21.87 | 20.689 | 39,400 |
| MUNI | 51.16▲ | +0.04 (+0.08%) | 51.16 | 51.09 | 250,500 |
| MUR | 24.83▼ | -0.23 (-0.92%) | 25.31 | 24.59 | 4,187,200 |
| MUSA | 406.25▼ | -1.22 (-0.30%) | 413.22 | 399.16 | 351,812 |
| MUSE | 49.975▲ | +0.0541 (+0.11%) | 49.975 | 49.975 | 5 |
| MUSI | 43.6309▲ | +0.1309 (+0.30%) | 43.6309 | 43.53 | 3,410 |
| MUSQ | 27.695▲ | +0.069 (+0.25%) | 27.885 | 27.695 | 400 |
| MUST | 20.08▲ | +0.05 (+0.25%) | 20.15 | 20.00 | 68,500 |
| MUU | 24.68▲ | +0.68 (+2.83%) | 24.845 | 23.40 | 286,500 |
| MVBF | 20.46▼ | -0.13 (-0.63%) | 20.955 | 20.34 | 163,432 |
| MVLL | 21.01▼ | -0.76 (-3.49%) | 23.13 | 20.803 | 470,000 |
| MVPA | 33.825▲ | +0.315 (+0.94%) | 33.97 | 33.77 | 3,100 |
| MVPL | 29.491▼ | -0.147 (-0.50%) | 29.491 | 29.491 | 100 |
| MVT | 10.13▲ | +0.026 (+0.26%) | 10.16 | 10.10 | 0 |
| MVV | 60.518▲ | +0.019 (+0.03%) | 61.01 | 60.10 | 28,131 |
| MWA | 23.33▼ | -0.06 (-0.26%) | 23.67 | 23.14 | 3,660,800 |
| MXC | 11.396▼ | -1.714 (-13.07%) | 12.80 | 10.27 | 35,200 |
| MXE | 10.06▼ | -0.10 (-0.98%) | 10.06 | 10.05 | 0 |
| MXF | 16.45▼ | -0.42 (-2.49%) | 16.81 | 16.43 | 0 |
| MXI | 82.79▼ | -1.1002 (-1.31%) | 83.89 | 82.79 | 5,100 |
| MXL | 13.17▲ | +0.06 (+0.46%) | 13.39 | 12.87 | 1,247,773 |
| MYCF | 25.07▲ | +0.04 (+0.16%) | 25.07 | 25.03 | 8,200 |
| MYCG | 24.92▲ | +0.025 (+0.10%) | 24.94 | 24.90 | 8,100 |
| MYCH | 24.89▲ | +0.035 (+0.14%) | 24.90 | 24.88 | 3,700 |
| MYCI | 24.77▲ | +0.03 (+0.12%) | 24.77 | 24.75 | 5,900 |
| MYCJ | 24.645▲ | +0.03 (+0.12%) | 24.645 | 24.62 | 2,000 |
| MYCK | 24.66▲ | +0.0653 (+0.27%) | 24.66 | 24.65 | 500 |
| MYCL | 24.396▲ | +0.0288 (+0.12%) | 24.41 | 24.396 | 200 |
| MYCM | 24.425▲ | +0.0549 (+0.23%) | 24.43 | 24.425 | 500 |