Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFT | 80.86▲ | +3.69 (+4.78%) | 81.86 | 79.02 | 53,711 |
| SAGE | 28.37▲ | +2.42 (+9.33%) | 29.47 | 27.14 | 2,475,702 |
| SAH | 12.95▲ | +1.86 (+16.77%) | 13.345 | 11.90 | 447,304 |
| SAIA | 73.18▲ | +8.59 (+13.30%) | 73.21 | 67.17 | 291,372 |
| SAIC | 74.34▲ | +3.04 (+4.26%) | 76.605 | 73.38 | 545,727 |
| SAIL | 14.30▲ | +1.15 (+8.75%) | 14.61 | 13.75 | 1,274,216 |
| SAL | 33.00▼ | -1.40 (-4.07%) | 33.20 | 30.62 | 3,500 |
| SAM | 362.54▲ | +5.10 (+1.43%) | 369.735 | 357.51 | 102,273 |
| SAMA | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 142,064 |
| SANM | 26.05▲ | +2.39 (+10.10%) | 26.25 | 24.60 | 472,577 |
| SAP | 112.01▲ | +6.82 (+6.48%) | 112.09 | 108.65 | 1,250,589 |
| SAR | 11.17▲ | +1.66 (+17.46%) | 11.50 | 10.00 | 133,800 |
| SASR | 22.11▲ | +1.84 (+9.08%) | 22.14 | 21.21 | 295,450 |
| SATS | 31.64▲ | +2.34 (+7.99%) | 31.785 | 30.09 | 662,199 |
| SAVE | 10.47▼ | -0.04 (-0.38%) | 11.77 | 10.33 | 8,043,400 |
| SBAC | 277.46▲ | +12.66 (+4.78%) | 279.32 | 268.44 | 1,380,493 |
| SBB | 40.74▼ | -3.59 (-8.10%) | 42.65 | 40.37 | 40,800 |
| SBBX | 16.52▲ | +1.00 (+6.44%) | 16.56 | 16.20 | 18,603 |
| SBCF | 17.15▲ | +0.80 (+4.89%) | 17.62 | 16.84 | 203,208 |
| SBFG | 11.65▼ | -0.52 (-4.27%) | 12.00 | 10.26 | 6,800 |
| SBGI | 14.17▲ | +1.92 (+15.67%) | 14.76 | 12.86 | 2,339,235 |
| SBIO | 32.61▲ | +2.90 (+9.76%) | 32.62 | 31.45 | 59,600 |
| SBM | 21.46▼ | -1.78 (-7.66%) | 21.78 | 21.45 | 9,800 |
| SBNY | 76.22▲ | +4.21 (+5.85%) | 78.64 | 74.94 | 831,313 |
| SBR | 28.27▲ | +0.35 (+1.25%) | 28.99 | 27.50 | 21,369 |
| SBRA | 10.11▲ | +1.16 (+12.96%) | 10.59 | 9.59 | 2,873,524 |
| SBSI | 28.72▲ | +1.42 (+5.20%) | 29.14 | 28.055 | 166,128 |
| SBUG | 21.5965▲ | +1.0955 (+5.34%) | 21.5965 | 21.095 | 12,074 |
| SBUX | 67.79▲ | +4.74 (+7.52%) | 68.34 | 64.41 | 17,996,000 |
| SC | 13.17▲ | +1.30 (+10.95%) | 13.73 | 12.87 | 1,257,117 |
| SCAP | 23.747 | +0.00 (+0.00%) | 23.747 | 23.747 | 0 |
| SCC | 16.00▼ | -2.66 (-14.26%) | 17.60 | 16.00 | 14,800 |
| SCCO | 28.40▲ | +1.60 (+5.97%) | 28.60 | 27.57 | 729,055 |
| SCHA | 50.97▲ | +3.80 (+8.06%) | 51.19 | 49.12 | 1,144,700 |
| SCHB | 61.93▲ | +4.00 (+6.90%) | 62.33 | 60.00 | 2,378,400 |
| SCHC | 24.22▲ | +1.20 (+5.21%) | 24.33 | 23.82 | 2,370,700 |
| SCHD | 46.77▲ | +2.47 (+5.58%) | 47.11 | 45.64 | 2,837,800 |
| SCHE | 21.07▲ | +0.98 (+4.88%) | 21.12 | 20.75 | 5,313,800 |
| SCHF | 25.94▲ | +1.32 (+5.36%) | 26.02 | 25.43 | 12,985,600 |
| SCHG | 81.78▲ | +5.67 (+7.45%) | 82.24 | 78.83 | 862,100 |
| SCHH | 32.10▲ | +2.56 (+8.67%) | 32.30 | 30.79 | 2,832,600 |
| SCHI | 47.62▲ | +0.44 (+0.93%) | 47.6597 | 47.6011 | 11,045 |
| SCHJ | 48.8572▲ | +0.2462 (+0.51%) | 48.8689 | 48.65 | 7,263 |
| SCHK | 25.67▲ | +1.61 (+6.69%) | 25.85 | 24.917 | 619,900 |
| SCHL | 26.88▲ | +1.27 (+4.96%) | 28.075 | 25.43 | 175,071 |
| SCHM | 42.21▲ | +3.20 (+8.20%) | 42.41 | 40.57 | 1,002,100 |
| SCHN | 13.26▲ | +1.39 (+11.71%) | 13.48 | 11.99 | 239,836 |
| SCHO | 51.61▼ | -0.05 (-0.10%) | 51.67 | 51.59 | 3,433,100 |
| SCHP | 58.82▼ | -0.10 (-0.17%) | 59.16 | 58.77 | 4,515,400 |
| SCHQ | 58.33▼ | -0.25 (-0.43%) | 58.335 | 57.91 | 20,745 |
| SCHR | 58.55▼ | -0.15 (-0.26%) | 58.63 | 58.50 | 985,000 |
| SCHV | 45.46▲ | +2.73 (+6.39%) | 45.77 | 44.24 | 1,770,200 |
| SCHW | 36.08▲ | +2.48 (+7.38%) | 36.42 | 34.51 | 10,725,987 |
| SCHX | 62.83▲ | +4.00 (+6.80%) | 63.31 | 60.88 | 2,929,300 |
| SCHZ | 54.72▲ | +0.19 (+0.35%) | 54.74 | 54.44 | 1,207,400 |
| SCI | 37.22▲ | +2.51 (+7.23%) | 37.42 | 35.50 | 1,916,200 |
| SCID | 19.137▲ | +0.548 (+2.95%) | 19.137 | 18.97 | 700 |
| SCIF | 20.38▲ | +1.59 (+8.46%) | 20.39 | 19.44 | 50,200 |
| SCIJ | 21.621▼ | -0.537 (-2.42%) | 21.621 | 21.621 | 0 |
| SCIU | 27.579▲ | +2.09 (+8.20%) | 27.579 | 27.17 | 130,900 |
| SCIX | 18.099▲ | +0.525 (+2.99%) | 18.099 | 17.86 | 400 |
| SCJ | 57.03▲ | +2.67 (+4.91%) | 57.44 | 55.96 | 5,500 |
| SCL | 93.49▲ | +3.43 (+3.81%) | 95.21 | 89.233 | 124,192 |
| SCO | 21.69▲ | +2.70 (+14.22%) | 22.48 | 20.28 | 8,270,700 |
| SCOM | 27.55▲ | +0.65 (+2.42%) | 28.50 | 26.90 | 14,371,000 |
| SCSC | 21.98▲ | +1.92 (+9.57%) | 22.16 | 20.95 | 215,650 |
| SCU | 10.80▲ | +1.15 (+11.92%) | 10.99 | 9.75 | 142,334 |
| SCVL | 18.13▲ | +3.27 (+22.01%) | 19.15 | 15.33 | 258,732 |
| SCWX | 11.69▲ | +1.38 (+13.39%) | 12.30 | 10.78 | 113,500 |
| SCZ | 44.29▲ | +2.23 (+5.30%) | 44.56 | 43.56 | 3,573,300 |
| SDCI | 12.57▲ | +0.20 (+1.62%) | 12.62 | 12.57 | 1,700 |
| SDD | 18.45▼ | -3.71 (-16.74%) | 20.56 | 18.27 | 78,200 |
| SDG | 58.114▲ | +2.775 (+5.01%) | 58.225 | 57.073 | 12,700 |
| SDGA | 18.00▲ | +0.63 (+3.63%) | 18.00 | 17.55 | 400 |
| SDGR | 39.85▼ | -0.27 (-0.67%) | 41.325 | 39.075 | 593,816 |
| SDI | 10.48▲ | +0.38 (+3.76%) | 10.493 | 9.90 | 2,500 |
| SDOG | 31.92▲ | +2.16 (+7.26%) | 32.12 | 30.88 | 339,100 |
| SDOW | 41.44▼ | -11.80 (-22.16%) | 47.92 | 40.30 | 18,210,900 |
| SDP | 13.92▼ | -2.61 (-15.79%) | 15.17 | 13.56 | 13,300 |
| SDS | 28.12▼ | -4.38 (-13.48%) | 30.28 | 27.62 | 25,133,400 |
| SDVY | 14.3849▲ | +0.7839 (+5.76%) | 14.3849 | 14.1554 | 6,022 |
| SDY | 80.94▲ | +4.77 (+6.26%) | 81.60 | 78.75 | 1,415,300 |
| SDYL | 55.07▲ | +7.05 (+14.68%) | 55.07 | 51.29 | 6,200 |
| SE | 44.80▲ | +2.70 (+6.41%) | 45.75 | 43.72 | 3,296,890 |
| SEAS | 10.49▲ | +1.44 (+15.91%) | 10.86 | 9.59 | 2,425,336 |
| SEB | 2,784.8101▲ | +40.45 (+1.47%) | 2,794.00 | 2,700.00 | 1,237 |
| SECT | 24.10▲ | +1.342 (+5.90%) | 24.20 | 23.54 | 52,855 |
| SEDG | 85.15▲ | +10.67 (+14.33%) | 85.97 | 78.36 | 1,164,700 |
| SEE | 25.88▲ | +1.53 (+6.28%) | 26.76 | 25.28 | 1,838,800 |
| SEF | 23.65▼ | -2.05 (-7.98%) | 24.44 | 23.45 | 170,800 |
| SEIC | 47.75▲ | +3.67 (+8.33%) | 48.09 | 45.92 | 528,400 |
| SEM | 13.32▲ | +1.32 (+11.00%) | 13.64 | 12.345 | 1,309,680 |
| SENEA | 37.49▲ | +2.57 (+7.36%) | 37.49 | 34.1128 | 25,938 |
| SENEB | 34.38▲ | +0.18 (+0.53%) | 35.49 | 34.20 | 86 |
| SERV | 25.94▲ | +1.21 (+4.89%) | 26.78 | 25.52 | 1,205,590 |
| SF | 39.82▲ | +4.64 (+13.19%) | 40.495 | 36.82 | 699,379 |
| SFBC | 17.76▲ | +0.65 (+3.80%) | 18.00 | 17.00 | 32,488 |
| SFBS | 29.17▲ | +2.09 (+7.72%) | 29.40 | 28.0005 | 334,100 |
| SFHY | 43.406▲ | +0.245 (+0.57%) | 43.406 | 43.215 | 11,000 |
| SFIG | 49.784▲ | +0.331 (+0.67%) | 49.784 | 49.50 | 2,600 |