Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MPTI 39.56 -0.52 (-1.30%) 40.50 36.38 145,052
MPV 19.25 +0.34 (+1.80%) 19.57 18.96 0
MPWR 685.90 -7.34 (-1.06%) 704.97 676.66 1,074,812
MQQQ 141.726 -1.2612 (-0.88%) 144.38 141.711 2,500
MQY 10.92 +0.02 (+0.18%) 10.97 10.916 160,993
MRAL 16.61 -0.59 (-3.43%) 17.90 16.15 205,000
MRBK 11.50 +0.01 (+0.09%) 11.685 11.18 60,899
MRC 12.87 +0.15 (+1.18%) 13.00 12.78 920,200
MRCY 50.77 -0.66 (-1.28%) 51.625 50.50 999,341
MRK 79.06 -0.23 (-0.29%) 79.92 78.60 33,834,700
MRNA 25.90 +0.50 (+1.97%) 26.015 25.42 13,765,500
MRNO 10.09 +0.40 (+4.13%) 10.10 10.06 600
MRP 28.43 +0.22 (+0.78%) 28.57 28.01 3,383,700
MRSK 32.61 -0.065 (-0.20%) 32.92 32.52 20,800
MRTN 12.84 -0.02 (-0.16%) 13.00 12.82 521,550
MRUS 53.105 +0.515 (+0.98%) 53.31 52.29 601,481
MRVL 73.51 -1.44 (-1.92%) 77.32 73.30 45,522,074
MRX 39.14 -0.10 (-0.25%) 39.823 38.88 661,200
MS 132.71 +0.19 (+0.14%) 133.37 131.91 8,904,389
MSA 164.85 -0.27 (-0.16%) 167.08 164.82 757,600
MSB 23.31 -0.69 (-2.88%) 24.05 23.0001 30,916
MSBI 16.34 +0.05 (+0.31%) 16.7343 16.214 186,622
MSCI 544.78 +1.06 (+0.19%) 547.35 541.48 666,095
MSDD 27.948 -0.0853 (-0.30%) 28.06 27.948 500
MSDL 19.34 -0.06 (-0.31%) 19.51 19.26 558,300
MSEX 56.10 -0.07 (-0.12%) 57.08 55.73 245,621
MSFD 11.80 +0.08 (+0.68%) 11.82 11.67 121,800
MSFL 27.83 -0.33 (-1.17%) 28.50 27.76 48,700
MSFO 17.86 -0.01 (-0.06%) 17.934 17.80 47,600
MSFT 477.40 -2.84 (-0.59%) 483.46 476.87 37,468,700
MSFU 46.17 -0.66 (-1.41%) 47.41 46.17 201,000
MSGE 38.44 +1.05 (+2.81%) 38.56 37.573 459,700
MSGS 203.10 +11.99 (+6.27%) 208.331 197.51 582,000
MSI 406.25 +1.51 (+0.37%) 411.20 404.37 1,457,810
MSIF 17.30 -0.19 (-1.09%) 17.60 17.26 62,000
MSLC 49.16 -0.08 (-0.16%) 49.46 49.08 67,900
MSM 81.10 -0.99 (-1.21%) 83.09 80.17 799,900
MSSM 45.32 -0.11 (-0.24%) 45.70 45.22 14,500
MST 16.81 +0.01 (+0.06%) 17.29 16.45 719,600
MSTI 20.575 +0.02 (+0.10%) 20.575 20.571 100
MSTP 22.035 +0.0056 (+0.03%) 22.38 22.035 1,800
MSTR 369.70 +0.67 (+0.18%) 376.10 365.11 12,821,792
MSTX 34.18 +0.01 (+0.03%) 35.35 33.33 5,281,613
MSTY 20.64 +0.09 (+0.44%) 20.93 20.411 7,209,600
MT 29.97 -0.71 (-2.31%) 30.52 29.905 1,367,623
MTAL 12.11 +0.17 (+1.42%) 12.145 11.96 712,138
MTB 185.06 +3.36 (+1.85%) 185.36 182.325 3,680,780
MTBA 49.87 +0.00 (+0.00%) 49.92 49.80 134,500
MTCH 30.59 +0.29 (+0.96%) 30.87 30.28 10,863,205
MTD 1,153.9301 +8.4601 (+0.74%) 1,161.05 1,147.77 168,700
MTDR 51.37 +0.30 (+0.59%) 51.71 50.96 1,802,400
MTEN 12.15 +0.06 (+0.50%) 12.43 11.63 38,900
MTG 27.02 +0.07 (+0.26%) 27.17 26.91 6,736,200
MTGP 43.695 +0.035 (+0.08%) 43.77 43.56 2,800
MTH 63.91 +1.47 (+2.35%) 64.24 62.50 1,496,700
MTN 156.61 +1.44 (+0.93%) 158.59 154.86 1,264,017
MTRN 76.81 -0.34 (-0.44%) 77.66 76.50 396,033
MTRX 12.72 +0.01 (+0.08%) 12.89 12.59 333,685
MTSI 136.99 +2.67 (+1.99%) 137.70 134.35 1,447,399
MTSR 29.60 +1.89 (+6.82%) 30.67 28.33 2,035,400
MTUS 14.31 -0.18 (-1.24%) 14.69 14.30 1,126,984
MTW 11.32 +0.02 (+0.18%) 11.53 11.265 616,360
MTX 53.29 -0.51 (-0.95%) 54.30 53.15 635,700
MTZ 163.71 -0.95 (-0.58%) 166.56 162.295 1,586,819
MU 123.60 +1.78 (+1.46%) 124.16 120.38 29,290,388
MUA 10.18 -0.04 (-0.39%) 10.25 10.17 0
MUB 103.96 -0.01 (-0.01%) 104.03 103.86 3,733,900
MUC 10.25 -0.04 (-0.39%) 10.32 10.19 0
MUD 15.82 -0.29 (-1.80%) 16.241 15.805 17,500
MUFG 13.51 +0.00 (+0.00%) 13.59 13.49 3,698,554
MUJ 10.79 +0.01 (+0.09%) 10.81 10.76 0
MULL 21.731 +0.541 (+2.55%) 21.87 20.689 39,400
MUNI 51.16 +0.04 (+0.08%) 51.16 51.09 250,500
MUR 24.83 -0.23 (-0.92%) 25.31 24.59 4,187,200
MUSA 406.25 -1.22 (-0.30%) 413.22 399.16 351,812
MUSE 49.975 +0.0541 (+0.11%) 49.975 49.975 5
MUSI 43.6309 +0.1309 (+0.30%) 43.6309 43.53 3,410
MUSQ 27.695 +0.069 (+0.25%) 27.885 27.695 400
MUST 20.08 +0.05 (+0.25%) 20.15 20.00 68,500
MUU 24.68 +0.68 (+2.83%) 24.845 23.40 286,500
MVBF 20.46 -0.13 (-0.63%) 20.955 20.34 163,432
MVLL 21.01 -0.76 (-3.49%) 23.13 20.803 470,000
MVPA 33.825 +0.315 (+0.94%) 33.97 33.77 3,100
MVPL 29.491 -0.147 (-0.50%) 29.491 29.491 100
MVT 10.13 +0.026 (+0.26%) 10.16 10.10 0
MVV 60.518 +0.019 (+0.03%) 61.01 60.10 28,131
MWA 23.33 -0.06 (-0.26%) 23.67 23.14 3,660,800
MXC 11.396 -1.714 (-13.07%) 12.80 10.27 35,200
MXE 10.06 -0.10 (-0.98%) 10.06 10.05 0
MXF 16.45 -0.42 (-2.49%) 16.81 16.43 0
MXI 82.79 -1.1002 (-1.31%) 83.89 82.79 5,100
MXL 13.17 +0.06 (+0.46%) 13.39 12.87 1,247,773
MYCF 25.07 +0.04 (+0.16%) 25.07 25.03 8,200
MYCG 24.92 +0.025 (+0.10%) 24.94 24.90 8,100
MYCH 24.89 +0.035 (+0.14%) 24.90 24.88 3,700
MYCI 24.77 +0.03 (+0.12%) 24.77 24.75 5,900
MYCJ 24.645 +0.03 (+0.12%) 24.645 24.62 2,000
MYCK 24.66 +0.0653 (+0.27%) 24.66 24.65 500
MYCL 24.396 +0.0288 (+0.12%) 24.41 24.396 200
MYCM 24.425 +0.0549 (+0.23%) 24.43 24.425 500