Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIR | 20.42 | +0.00 (+0.00%) | 20.63 | 20.13 | 1,440,800 |
| MIRM | 52.66▼ | -0.35 (-0.66%) | 53.91 | 52.25 | 320,900 |
| MISL | 37.84▲ | +0.26 (+0.69%) | 38.04 | 37.64 | 45,500 |
| MIY | 10.92▼ | -0.01 (-0.09%) | 11.36 | 10.92 | 62,167 |
| MJ | 21.16▼ | -0.66 (-3.02%) | 21.48 | 20.82 | 108,400 |
| MKAM | 29.476▼ | -0.051 (-0.17%) | 29.476 | 29.476 | 3 |
| MKC | 71.95▼ | -0.49 (-0.68%) | 72.58 | 71.53 | 1,857,648 |
| MKC.V | 72.28▼ | -0.42 (-0.58%) | 72.87 | 70.82 | 2,600 |
| MKL | 1,977.20▼ | -16.96 (-0.85%) | 1,991.04 | 1,966.01 | 31,600 |
| MKOR | 28.078▼ | -0.199 (-0.70%) | 28.16 | 28.078 | 800 |
| MKSI | 106.45▼ | -0.55 (-0.51%) | 106.89 | 105.01 | 663,534 |
| MKTW | 17.83▼ | -0.83 (-4.45%) | 18.54 | 17.74 | 14,095 |
| MKTX | 216.05▼ | -2.92 (-1.33%) | 219.00 | 214.87 | 284,049 |
| MLAB | 86.42▼ | -3.89 (-4.31%) | 89.11 | 86.27 | 154,973 |
| MLAC | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 16,200 |
| MLDR | 48.849▼ | -0.1421 (-0.29%) | 48.849 | 48.849 | 100 |
| MLI | 86.39▲ | +0.77 (+0.90%) | 86.55 | 84.34 | 965,800 |
| MLKN | 20.74▼ | -0.48 (-2.26%) | 20.99 | 20.53 | 447,267 |
| MLM | 562.00▼ | -2.38 (-0.42%) | 563.23 | 551.77 | 269,500 |
| MLNK | 16.22▼ | -0.65 (-3.85%) | 16.82 | 16.17 | 187,311 |
| MLP | 17.35▼ | -0.81 (-4.46%) | 18.13 | 17.18 | 9,100 |
| MLPA | 50.23▲ | +0.07 (+0.14%) | 50.38 | 50.0001 | 97,070 |
| MLPD | 25.0925▲ | +0.1079 (+0.43%) | 25.15 | 24.90 | 5,459 |
| MLPX | 61.35▲ | +0.26 (+0.43%) | 61.61 | 60.975 | 204,973 |
| MLR | 45.03▼ | -0.53 (-1.16%) | 46.175 | 44.80 | 75,284 |
| MLTX | 49.00▲ | +0.12 (+0.25%) | 49.80 | 47.5198 | 510,874 |
| MLYS | 14.49▼ | -0.15 (-1.02%) | 14.94 | 14.30 | 442,534 |
| MMC | 211.74▼ | -2.97 (-1.38%) | 214.22 | 211.385 | 2,082,397 |
| MMCA | 21.21▼ | -0.0392 (-0.18%) | 21.21 | 21.21 | 500 |
| MMD | 14.76▼ | -0.04 (-0.27%) | 14.8089 | 14.72 | 28,028 |
| MMI | 31.62▼ | -0.37 (-1.16%) | 31.77 | 31.445 | 75,896 |
| MMIN | 23.09▼ | -0.03 (-0.13%) | 23.12 | 23.04 | 257,400 |
| MMIT | 23.73▼ | -0.08 (-0.34%) | 23.82 | 23.73 | 300,500 |
| MMKT | 100.19▼ | -0.075 (-0.07%) | 100.20 | 100.16 | 7,600 |
| MMLG | 33.2893▼ | -0.2077 (-0.62%) | 33.43 | 33.2893 | 4,157 |
| MMM | 155.84▼ | -1.48 (-0.94%) | 156.55 | 154.82 | 2,401,300 |
| MMS | 71.49▼ | -1.27 (-1.75%) | 72.37 | 70.70 | 415,500 |
| MMSC | 20.486▼ | -0.12 (-0.58%) | 20.58 | 20.486 | 700 |
| MMSD | 25.235▼ | -0.005 (-0.02%) | 25.235 | 25.23 | 201 |
| MMSI | 93.49▼ | -1.68 (-1.77%) | 94.62 | 93.10 | 448,468 |
| MMTM | 267.149▼ | -1.21 (-0.45%) | 267.86 | 267.149 | 765 |
| MMYT | 90.86▼ | -1.26 (-1.37%) | 92.69 | 90.41 | 1,529,165 |
| MNA | 35.21▼ | -0.10 (-0.28%) | 35.26 | 35.19 | 7,694 |
| MNBD | 25.426▼ | -0.0499 (-0.20%) | 25.465 | 25.42 | 3,165 |
| MNDY | 284.61▼ | -16.58 (-5.50%) | 301.00 | 283.73 | 674,581 |
| MNPR | 36.87▼ | -1.39 (-3.63%) | 38.25 | 35.60 | 40,400 |
| MNRO | 16.12▼ | -0.04 (-0.25%) | 16.21 | 15.70 | 325,878 |
| MNRS | 27.241▼ | -0.49 (-1.77%) | 28.29 | 27.241 | 4,400 |
| MNSB | 20.00▼ | -0.31 (-1.53%) | 20.3182 | 19.96 | 17,235 |
| MNSO | 17.74▼ | -0.35 (-1.93%) | 17.97 | 17.64 | 402,702 |
| MNST | 58.83▼ | -0.34 (-0.57%) | 59.14 | 58.30 | 5,684,089 |
| MNTL | 23.152▼ | -0.308 (-1.31%) | 23.152 | 23.152 | 100 |
| MNTN | 23.18▲ | +1.39 (+6.38%) | 23.74 | 21.60 | 746,100 |
| MO | 57.80▼ | -0.75 (-1.28%) | 58.38 | 57.61 | 9,254,179 |
| MOD | 91.91▼ | -0.74 (-0.80%) | 93.01 | 89.65 | 981,900 |
| MODL | 43.17▼ | -0.16 (-0.37%) | 43.23 | 43.0569 | 25,580 |
| MOFG | 29.68▼ | -0.47 (-1.56%) | 29.90 | 29.53 | 143,156 |
| MOG.A | 185.06▲ | +1.66 (+0.91%) | 185.815 | 181.9543 | 140,854 |
| MOG.B | 184.44 | +0.00 (+0.00%) | 184.44 | 184.44 | 12 |
| MOH | 221.55▼ | -7.03 (-3.08%) | 226.80 | 219.72 | 1,446,100 |
| MOO | 74.43▼ | -0.37 (-0.49%) | 74.50 | 74.00 | 116,248 |
| MOOD | 33.44▼ | -0.1308 (-0.39%) | 33.4667 | 33.4305 | 7,967 |
| MORN | 293.88▼ | -5.12 (-1.71%) | 297.40 | 292.89 | 186,583 |
| MORT | 10.61▼ | -0.07 (-0.66%) | 10.6402 | 10.55 | 694,165 |
| MOS | 36.45▲ | +0.51 (+1.42%) | 36.48 | 35.46 | 3,417,500 |
| MOTO | 47.987▼ | -0.1382 (-0.29%) | 48.07 | 47.987 | 600 |
| MOV | 16.86▲ | +0.05 (+0.30%) | 16.95 | 16.60 | 157,075 |
| MP | 45.11▼ | -0.12 (-0.27%) | 50.97 | 44.6217 | 37,029,235 |
| MPA | 10.76▲ | +0.05 (+0.47%) | 10.76 | 10.71 | 69,018 |
| MPAA | 11.67▼ | -0.26 (-2.18%) | 11.80 | 11.4127 | 100,122 |
| MPB | 29.16▼ | -0.44 (-1.49%) | 29.415 | 29.07 | 70,212 |
| MPC | 179.86▼ | -2.40 (-1.32%) | 182.09 | 179.26 | 4,388,200 |
| MPTI | 39.25▼ | -1.10 (-2.73%) | 40.355 | 38.90 | 50,813 |
| MPV | 19.67▲ | +0.29 (+1.50%) | 19.96 | 19.40 | 23,966 |
| MPWR | 736.06▼ | -4.39 (-0.59%) | 747.60 | 725.00 | 383,155 |
| MQQQ | 156.0965▼ | -0.6675 (-0.43%) | 156.8929 | 156.0965 | 16,847 |
| MQY | 11.06▼ | -0.04 (-0.36%) | 11.085 | 11.06 | 64,666 |
| MRAL | 28.61▲ | +0.28 (+0.99%) | 30.53 | 28.28 | 502,600 |
| MRBK | 13.89▼ | -0.24 (-1.70%) | 14.195 | 13.80 | 77,422 |
| MRC | 12.79▼ | -0.17 (-1.31%) | 12.94 | 12.70 | 873,100 |
| MRCY | 50.96▲ | +0.34 (+0.67%) | 52.05 | 50.605 | 746,924 |
| MRK | 83.36▼ | -0.66 (-0.79%) | 84.13 | 82.26 | 9,717,398 |
| MRNA | 33.64▼ | -0.64 (-1.87%) | 34.07 | 33.22 | 6,916,700 |
| MRP | 29.87▲ | +0.37 (+1.25%) | 30.00 | 29.313 | 1,091,300 |
| MRSK | 33.71▼ | -0.08 (-0.24%) | 33.849 | 33.697 | 16,500 |
| MRTN | 13.70▼ | -0.21 (-1.51%) | 13.85 | 13.66 | 491,719 |
| MRUS | 54.50▼ | -0.61 (-1.11%) | 55.23 | 53.92 | 315,953 |
| MRVL | 72.71▼ | -0.65 (-0.89%) | 73.18 | 72.12 | 10,112,800 |
| MRX | 37.84▼ | -0.28 (-0.73%) | 38.39 | 37.346 | 1,120,400 |
| MS | 142.28▼ | -0.81 (-0.57%) | 142.45 | 141.12 | 3,642,166 |
| MSA | 172.77▼ | -2.22 (-1.27%) | 174.19 | 172.52 | 87,227 |
| MSB | 25.06▲ | +0.33 (+1.33%) | 25.67 | 24.46 | 53,000 |
| MSBI | 18.66▼ | -0.25 (-1.32%) | 18.91 | 18.61 | 97,808 |
| MSCI | 565.56▼ | -15.10 (-2.60%) | 578.795 | 563.31 | 635,337 |
| MSDD | 19.02▼ | -1.43 (-6.99%) | 19.86 | 18.779 | 10,700 |
| MSDL | 19.25▲ | +0.06 (+0.31%) | 19.32 | 19.10 | 259,900 |
| MSEX | 54.67▼ | -1.01 (-1.81%) | 55.855 | 54.56 | 87,231 |
| MSFD | 11.15▼ | -0.04 (-0.36%) | 11.25 | 11.11 | 67,100 |
| MSFL | 30.71▲ | +0.18 (+0.59%) | 30.902 | 30.18 | 27,300 |
| MSFO | 17.94▲ | +0.03 (+0.17%) | 17.989 | 17.80 | 30,000 |