Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NTGR 13.38 +0.45 (+3.48%) 13.94 12.95 429,007
NTIC 18.34 -0.09 (-0.49%) 18.85 17.95 42,896
NTLA 24.84 -0.04 (-0.16%) 25.17 24.61 833,390
NTNX 72.85 +1.40 (+1.96%) 72.93 71.10 1,462,121
NTR 58.86 -0.35 (-0.59%) 59.64 58.76 902,709
NTRA 109.51 +2.00 (+1.86%) 110.09 107.41 652,270
NTRS 83.31 +0.45 (+0.54%) 83.61 82.96 554,217
NTSE 29.4284 +0.0852 (+0.29%) 29.51 29.3985 759
NTSI 37.15 +0.223 (+0.60%) 37.23 36.97 16,900
NTST 17.24 -0.14 (-0.81%) 17.52 17.195 418,953
NTSX 42.65 +0.29 (+0.68%) 42.69 42.4302 80,873
NTZG 32.0607 +0.1715 (+0.54%) 32.0607 32.0607 118
NU 11.73 +0.16 (+1.38%) 11.93 11.51 16,217,871
NUAG 20.6338 +0.0325 (+0.16%) 20.6338 20.5801 10,214
NUBD 21.632 +0.007 (+0.03%) 21.64 21.615 19,700
NUE 171.27 -0.26 (-0.15%) 173.00 169.47 1,056,141
NUGO 30.38 +0.2228 (+0.74%) 30.4247 30.22 5,125
NUGT 41.55 +1.13 (+2.80%) 42.09 41.28 1,221,076
NUHY 20.93 +0.02 (+0.10%) 20.96 20.90 9,265
NUKZ 33.976 +0.8847 (+2.67%) 33.976 33.2651 9,677
NUS 13.24 +0.00 (+0.00%) 13.455 13.09 639,195
NUSA 22.795 +0.00 (+0.00%) 22.795 22.764 7,000
NUSB 25.10 +0.00 (+0.00%) 25.10 25.10 200
NUSI 24.00 +0.11 (+0.46%) 24.07 23.88 63,600
NUVL 67.95 +1.27 (+1.90%) 68.66 66.48 257,304
NUW 13.41 +0.00 (+0.00%) 13.45 13.39 30,500
NVAC 11.9801 +0.4701 (+4.08%) 11.9801 11.98 310
NVAX 15.50 +0.35 (+2.31%) 15.96 14.9619 12,741,298
NVBT 30.88 +0.07 (+0.23%) 30.88 30.86 200
NVBW 29.586 +0.041 (+0.14%) 29.586 29.586 100
NVCR 23.15 +0.84 (+3.77%) 23.67 22.56 816,024
NVDA 1,064.69 +26.70 (+2.57%) 1,064.75 1,030.00 42,949,367
NVDL 53.81 +2.57 (+5.02%) 53.84 50.46 13,938,200
NVDS 49.75 -1.59 (-3.10%) 51.8242 49.75 650,784
NVDU 85.85 +4.26 (+5.22%) 85.85 80.5899 398,823
NVDY 28.55 +0.56 (+2.00%) 28.62 27.95 676,228
NVEC 77.20 +0.51 (+0.67%) 77.20 76.25 11,589
NVEE 96.00 +1.60 (+1.69%) 96.24 94.21 114,778
NVEI 32.07 -0.04 (-0.12%) 32.225 32.05 733,724
NVG 11.85 +0.08 (+0.68%) 11.85 11.77 264,800
NVGS 17.32 +0.38 (+2.24%) 17.32 16.93 185,192
NVIR 28.408 +0.1017 (+0.36%) 28.408 28.408 100
NVMI 213.61 +2.84 (+1.35%) 217.57 210.35 181,677
NVO 136.04 +0.47 (+0.35%) 136.70 134.22 2,843,900
NVR 7,416.32 +24.18 (+0.33%) 7,475.615 7,350.00 13,848
NVS 100.53 -0.58 (-0.57%) 100.78 100.065 1,177,608
NVST 18.25 +0.28 (+1.56%) 18.39 17.885 1,870,915
NVT 85.43 +3.07 (+3.73%) 85.75 82.57 1,585,020
NWBI 11.09 +0.03 (+0.27%) 11.14 11.01 426,569
NWE 51.02 -0.15 (-0.29%) 51.54 50.97 183,934
NWFL 24.49 +0.14 (+0.57%) 24.73 24.47 4,976
NWLG 30.1835 +0.1514 (+0.50%) 30.24 30.1835 457
NWLI 488.11 +0.11 (+0.02%) 489.46 487.42 11,634
NWN 36.23 -0.50 (-1.36%) 36.61 36.09 245,734
NWPX 35.07 +0.24 (+0.69%) 35.07 33.86 44,128
NWS 27.52 +0.83 (+3.11%) 27.55 26.66 483,355
NWSA 26.74 +0.86 (+3.32%) 26.80 25.88 2,080,322
NX 32.50 +0.20 (+0.62%) 32.6866 32.38 142,098
NXC 13.01 +0.12 (+0.93%) 13.02 12.87 30,600
NXG 41.07 -0.11 (-0.27%) 41.71 40.80 6,100
NXJ 11.75 -0.03 (-0.25%) 11.87 11.63 176,100
NXN 11.65 -0.01 (-0.09%) 11.69 11.65 9,800
NXP 14.00 +0.13 (+0.94%) 14.00 13.89 73,800
NXPI 277.17 +4.45 (+1.63%) 280.77 275.55 1,319,923
NXRT 36.54 +0.74 (+2.07%) 36.75 36.05 151,584
NXST 158.25 +0.62 (+0.39%) 159.9483 155.95 346,509
NXT 56.77 +5.45 (+10.62%) 56.94 51.245 5,372,943
NXTE 34.102 +0.587 (+1.75%) 34.102 33.68 3,400
NXTG 79.78 +0.36 (+0.45%) 79.9613 79.614 2,387
NYAX 25.10 +0.60 (+2.45%) 25.10 24.6201 1,876
NYF 52.99 +0.03 (+0.06%) 52.99 52.925 26,471
NYT 49.89 +0.63 (+1.28%) 50.19 49.325 741,794
NZAC 34.45 +0.29 (+0.85%) 34.45 34.34 1,000
NZF 11.92 +0.03 (+0.25%) 11.93 11.89 349,564
NZUS 29.581 +0.199 (+0.68%) 29.581 29.581 249
O 52.18 -0.13 (-0.25%) 52.76 52.11 4,600,076
OACP 22.495 +0.015 (+0.07%) 22.50 22.47 5,300
OAEM 29.6153 +0.1553 (+0.53%) 29.66 29.59 3,020
OAIA 20.90 +0.12 (+0.58%) 20.90 20.89 300
OAIB 21.135 -0.0666 (-0.31%) 21.135 21.12 133
OAIM 32.759 +0.28 (+0.86%) 32.795 32.69 7,300
OAKU 10.79 +0.00 (+0.00%) 10.80 10.79 4,886
OALC 27.2578 +0.1106 (+0.41%) 27.32 27.2578 15,850
OARK 11.29 +0.18 (+1.62%) 11.29 11.08 79,100
OBDC 16.60 +0.16 (+0.97%) 16.60 16.50 1,254,542
OBDE 16.25 +0.25 (+1.56%) 16.46 16.01 52,606
OBIL 49.826 +0.001 (+0.00%) 49.835 49.82 49,100
OBK 31.24 -0.18 (-0.57%) 31.62 30.96 78,317
OBOR 22.141 +0.201 (+0.92%) 22.141 22.141 100
OBT 47.83 +1.38 (+2.97%) 49.615 46.102 3,813
OC 181.35 +4.68 (+2.65%) 181.60 177.63 603,622
OCAX 11.1774 +0.1274 (+1.15%) 11.26 11.05 51,299
OCEN 23.4302 +0.2455 (+1.06%) 23.4302 23.4302 137
OCFC 15.00 +0.03 (+0.20%) 15.11 14.91 147,091
OCIO 32.274 +0.163 (+0.51%) 32.274 32.239 1,600
OCN 24.68 +0.38 (+1.56%) 25.3464 24.30 10,938
OCS 11.85 -0.05 (-0.42%) 11.90 11.85 1,028
OCSL 19.18 +0.23 (+1.21%) 19.19 19.00 337,817
OCTT 36.431 +0.091 (+0.25%) 36.44 36.421 600
OCTW 34.27 +0.04 (+0.12%) 34.278 34.23 82,600