Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFN | 10.53 | +0.00 (+0.00%) | 10.57 | 10.53 | 197,253 |
| PFNX | 10.62 | +0.00 (+0.00%) | 10.82 | 10.50 | 169,651 |
| PFO | 12.17▲ | +0.07 (+0.58%) | 12.17 | 12.08 | 10,314 |
| PFPT | 115.27▼ | -3.12 (-2.64%) | 119.16 | 115.26 | 460,771 |
| PFS | 24.40▲ | +0.24 (+0.99%) | 24.61 | 24.31 | 253,163 |
| PFSI | 33.89▲ | +0.03 (+0.09%) | 34.21 | 33.84 | 177,819 |
| PFXF | 19.85▲ | +0.01 (+0.05%) | 19.8914 | 19.80 | 99,477 |
| PG | 124.19▼ | -0.43 (-0.35%) | 125.45 | 123.89 | 7,135,508 |
| PGAL | 10.82▼ | -0.0637 (-0.59%) | 10.8499 | 10.82 | 3,375 |
| PGC | 29.90▲ | +0.24 (+0.81%) | 30.07 | 29.78 | 42,312 |
| PGF | 18.55▲ | +0.01 (+0.05%) | 18.57 | 18.53 | 318,753 |
| PGHY | 22.78▲ | +0.02 (+0.09%) | 22.78 | 22.73 | 77,765 |
| PGJ | 39.66▲ | +0.33 (+0.84%) | 39.86 | 39.6391 | 10,105 |
| PGNY | 30.49▲ | +2.63 (+9.44%) | 31.99 | 26.45 | 2,538,626 |
| PGP | 11.82▼ | -0.06 (-0.51%) | 11.90 | 11.80 | 55,295 |
| PGR | 72.98▲ | +0.54 (+0.75%) | 73.15 | 72.50 | 2,775,323 |
| PGRE | 13.80▲ | +0.05 (+0.36%) | 13.93 | 13.77 | 666,353 |
| PGTI | 13.97▼ | -0.09 (-0.64%) | 14.37 | 13.91 | 749,328 |
| PGX | 14.73▲ | +0.03 (+0.20%) | 14.74 | 14.70 | 1,572,988 |
| PGZ | 21.03▲ | +0.24 (+1.15%) | 21.05 | 20.90 | 16,698 |
| PH | 202.38▲ | +2.97 (+1.49%) | 203.50 | 200.11 | 1,146,455 |
| PHAT | 24.24▼ | -2.51 (-9.38%) | 27.7095 | 23.70 | 138,453 |
| PHB | 19.10▲ | +0.03 (+0.16%) | 19.10 | 19.085 | 117,357 |
| PHD | 10.64▲ | +0.05 (+0.47%) | 10.645 | 10.60 | 74,159 |
| PHDG | 27.50▲ | +0.18 (+0.66%) | 27.52 | 27.50 | 801 |
| PHG | 47.15▲ | +0.67 (+1.44%) | 47.25 | 47.04 | 335,772 |
| PHI | 20.29▼ | -0.82 (-3.88%) | 21.11 | 20.17 | 231,836 |
| PHM | 40.06▼ | -0.14 (-0.35%) | 40.53 | 39.6102 | 3,490,970 |
| PHO | 37.67▲ | +0.22 (+0.59%) | 37.91 | 37.54 | 42,907 |
| PHR | 29.13▲ | +0.73 (+2.57%) | 29.73 | 28.45 | 158,307 |
| PHX | 12.49▲ | +0.35 (+2.88%) | 12.62 | 12.30 | 32,097 |
| PHYL | 40.9955▲ | +0.0655 (+0.16%) | 40.9955 | 40.9955 | 300 |
| PHYS | 11.70▼ | -0.11 (-0.93%) | 11.72 | 11.67 | 454,077 |
| PI | 30.78▲ | +0.21 (+0.69%) | 31.24 | 30.47 | 186,245 |
| PICB | 26.7722▲ | +0.0122 (+0.05%) | 26.85 | 26.64 | 2,084 |
| PICK | 28.85▲ | +0.48 (+1.69%) | 28.85 | 28.64 | 40,055 |
| PICO | 10.825▲ | +0.29 (+2.75%) | 10.96 | 10.58 | 38,424 |
| PID | 16.46▲ | +0.11 (+0.67%) | 16.4947 | 16.40 | 60,851 |
| PIE | 18.695▲ | +0.075 (+0.40%) | 18.74 | 18.5922 | 84,075 |
| PII | 95.50▲ | +1.09 (+1.15%) | 96.98 | 95.31 | 682,847 |
| PILL | 18.3323▲ | +0.6208 (+3.51%) | 18.4688 | 18.0704 | 21,670 |
| PIN | 24.76▼ | -0.25 (-1.00%) | 24.85 | 24.75 | 12,096 |
| PINC | 39.08▲ | +0.69 (+1.80%) | 39.21 | 38.48 | 605,689 |
| PINE | 18.65▼ | -0.05 (-0.27%) | 18.7999 | 18.42 | 69,457 |
| PING | 20.69▼ | -0.73 (-3.41%) | 21.99 | 20.34 | 713,086 |
| PINS | 18.76▲ | +0.32 (+1.74%) | 18.795 | 18.29 | 4,881,741 |
| PIO | 29.87▲ | +0.06 (+0.20%) | 29.95 | 29.83 | 7,285 |
| PIZ | 28.3081▲ | +0.1931 (+0.69%) | 28.33 | 28.2506 | 11,753 |
| PJAN | 28.3321▲ | +0.0131 (+0.05%) | 28.34 | 28.3321 | 5,500 |
| PJC | 80.92▲ | +0.36 (+0.45%) | 81.75 | 80.60 | 74,416 |
| PJP | 63.79▲ | +0.66 (+1.05%) | 64.00 | 63.31 | 43,284 |
| PJT | 43.32▲ | +0.78 (+1.83%) | 43.51 | 42.59 | 101,898 |
| PJUL | 26.535▲ | +0.1153 (+0.44%) | 26.535 | 26.531 | 3,990 |
| PK | 24.41▲ | +0.73 (+3.08%) | 24.455 | 23.82 | 2,275,436 |
| PKB | 34.08▼ | -0.02 (-0.06%) | 34.3078 | 34.06 | 31,360 |
| PKBK | 23.19▲ | +0.01 (+0.04%) | 23.38 | 23.13 | 38,535 |
| PKD | 18.92▲ | +0.09 (+0.48%) | 19.04 | 18.65 | 33,667 |
| PKE | 16.41▲ | +0.27 (+1.67%) | 16.45 | 16.23 | 64,842 |
| PKG | 113.29▲ | +0.93 (+0.83%) | 113.96 | 113.06 | 484,951 |
| PKI | 94.12▲ | +1.29 (+1.39%) | 94.35 | 93.27 | 388,027 |
| PKO | 27.94 | +0.00 (+0.00%) | 27.99 | 27.924 | 70,262 |
| PKOH | 31.49▲ | +0.23 (+0.74%) | 32.43 | 31.27 | 37,311 |
| PKW | 67.34▲ | +0.68 (+1.02%) | 67.47 | 67.17 | 46,291 |
| PKX | 48.70▲ | +0.82 (+1.71%) | 48.99 | 48.37 | 170,836 |
| PLAB | 12.35▲ | +0.30 (+2.49%) | 12.445 | 12.18 | 613,148 |
| PLAN | 52.81▲ | +0.10 (+0.19%) | 53.165 | 52.01 | 1,626,756 |
| PLAT | 26.6377▲ | +0.1227 (+0.46%) | 26.67 | 26.6377 | 509 |
| PLAY | 40.265▲ | +0.625 (+1.58%) | 40.46 | 39.94 | 508,159 |
| PLBC | 26.12▲ | +0.23 (+0.89%) | 26.66 | 25.63 | 1,803 |
| PLC | 25.9491▼ | -0.0709 (-0.27%) | 26.01 | 25.9491 | 351 |
| PLCE | 69.83▲ | +1.00 (+1.45%) | 71.18 | 69.55 | 743,795 |
| PLCY | 23.5268▲ | +0.2768 (+1.19%) | 23.5268 | 23.50 | 851 |
| PLD | 91.43▲ | +0.08 (+0.09%) | 91.94 | 91.2632 | 1,953,904 |
| PLMR | 51.75▲ | +0.95 (+1.87%) | 52.15 | 50.99 | 147,978 |
| PLNT | 74.48▼ | -1.04 (-1.38%) | 75.955 | 74.48 | 867,843 |
| PLOW | 54.21▼ | -0.42 (-0.77%) | 55.40 | 54.1059 | 65,626 |
| PLPC | 73.01▲ | +2.50 (+3.55%) | 73.78 | 70.905 | 9,298 |
| PLSE | 14.65▲ | +0.59 (+4.20%) | 14.69 | 14.00 | 42,810 |
| PLT | 23.92▲ | +0.32 (+1.36%) | 24.01 | 23.05 | 1,944,327 |
| PLUS | 84.69▲ | +0.62 (+0.74%) | 85.63 | 84.55 | 83,047 |
| PLW | 34.84▼ | -0.16 (-0.46%) | 34.9363 | 34.81 | 15,017 |
| PLXS | 77.505▲ | +1.145 (+1.50%) | 77.74 | 76.77 | 159,547 |
| PLYM | 18.65▲ | +0.15 (+0.81%) | 18.87 | 18.57 | 73,613 |
| PM | 83.25▲ | +0.87 (+1.06%) | 83.68 | 82.61 | 3,623,180 |
| PMF | 15.43▲ | +0.05 (+0.33%) | 15.45 | 15.33 | 49,771 |
| PML | 15.65▼ | -0.01 (-0.06%) | 15.72 | 15.6385 | 96,472 |
| PMO | 13.15▼ | -0.05 (-0.38%) | 13.19 | 13.15 | 27,729 |
| PMR | 42.19▲ | +0.4943 (+1.19%) | 42.218 | 42.158 | 1,009 |
| PMT | 22.87▲ | +0.13 (+0.57%) | 22.975 | 22.74 | 680,038 |
| PMX | 12.65▲ | +0.04 (+0.32%) | 12.71 | 12.61 | 34,713 |
| PNBK | 12.02 | +0.00 (+0.00%) | 12.02 | 12.01 | 124 |
| PNC | 153.81▲ | +1.61 (+1.06%) | 154.82 | 153.50 | 2,512,344 |
| PNF | 14.41▼ | -0.04 (-0.28%) | 14.49 | 14.31 | 8,525 |
| PNFP | 62.92▲ | +0.85 (+1.37%) | 63.225 | 62.83 | 317,051 |
| PNI | 12.12 | +0.00 (+0.00%) | 12.18 | 12.0991 | 8,356 |
| PNM | 48.78▼ | -0.05 (-0.10%) | 49.39 | 48.74 | 257,815 |
| PNOV | 26.00▲ | +0.105 (+0.41%) | 26.00 | 25.90 | 3,592 |
| PNQI | 136.79▲ | +0.9276 (+0.68%) | 136.97 | 136.53 | 20,008 |
| PNR | 44.79▲ | +0.33 (+0.74%) | 45.03 | 44.78 | 574,039 |
| PNRG | 152.00▲ | +1.80 (+1.20%) | 155.165 | 150.50 | 10,369 |