Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NTGR | 14.70▲ | +0.11 (+0.75%) | 14.79 | 14.36 | 233,227 |
NTIC | 13.64▼ | -0.33 (-2.36%) | 14.00 | 13.64 | 3,839 |
NTLA | 27.37▼ | -0.93 (-3.29%) | 28.05 | 27.05 | 1,577,069 |
NTNX | 64.78▲ | +1.64 (+2.60%) | 65.00 | 62.53 | 2,854,106 |
NTR | 53.81▲ | +0.05 (+0.09%) | 54.49 | 53.64 | 2,002,478 |
NTRA | 90.12▲ | +0.60 (+0.67%) | 91.00 | 88.70 | 840,333 |
NTRS | 81.95▲ | +0.49 (+0.60%) | 82.04 | 80.67 | 1,416,914 |
NTSE | 28.1667▲ | +0.0469 (+0.17%) | 28.1982 | 28.155 | 2,956 |
NTSI | 36.6964▼ | -0.0553 (-0.15%) | 36.77 | 36.6964 | 8,474 |
NTST | 17.15▲ | +0.05 (+0.29%) | 17.175 | 16.965 | 641,413 |
NTSX | 41.72▲ | +0.26 (+0.63%) | 41.9388 | 41.65 | 64,435 |
NTZG | 31.6983▲ | +0.1683 (+0.53%) | 31.75 | 31.6983 | 561 |
NU | 11.79▲ | +0.18 (+1.55%) | 11.80 | 11.59 | 23,119,303 |
NUAG | 20.655▼ | -0.046 (-0.22%) | 20.69 | 20.655 | 1,410 |
NUBD | 21.75▼ | -0.04 (-0.18%) | 21.79 | 21.73 | 58,900 |
NUE | 189.80▲ | +1.32 (+0.70%) | 191.925 | 188.2934 | 1,083,094 |
NUGO | 28.959▲ | +0.2734 (+0.95%) | 29.197 | 28.959 | 3,700 |
NUGT | 30.75▼ | -0.41 (-1.32%) | 31.17 | 30.60 | 1,187,800 |
NUHY | 20.95▲ | +0.05 (+0.24%) | 20.96 | 20.86 | 28,600 |
NUKZ | 31.4274▲ | +1.0393 (+3.42%) | 31.83 | 30.8799 | 17,386 |
NUS | 12.86▼ | -0.39 (-2.94%) | 13.3848 | 12.79 | 871,498 |
NUSA | 22.80▼ | -0.01 (-0.04%) | 22.802 | 22.80 | 400 |
NUSI | 23.52▲ | +0.16 (+0.68%) | 23.58 | 23.39 | 72,008 |
NUVL | 78.11▼ | -2.69 (-3.33%) | 80.63 | 78.01 | 456,383 |
NUW | 13.57 | +0.00 (+0.00%) | 13.97 | 13.54 | 41,600 |
NVAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
NVBT | 30.2068▲ | +0.0799 (+0.27%) | 30.2068 | 30.2068 | 0 |
NVBW | 29.08▲ | +0.0199 (+0.07%) | 29.1087 | 29.08 | 2,054 |
NVCR | 13.82▼ | -0.16 (-1.14%) | 14.315 | 13.81 | 1,092,791 |
NVCT | 10.45▼ | -0.55 (-5.00%) | 11.89 | 10.10 | 340,668 |
NVDA | 884.55▲ | +6.185 (+0.70%) | 924.05 | 870.85 | 66,897,593 |
NVDD | 11.83▼ | -0.08 (-0.67%) | 11.9915 | 11.34 | 188,920 |
NVDL | 40.23▲ | +0.56 (+1.41%) | 43.80 | 38.96 | 21,482,692 |
NVDS | 13.12▼ | -0.10 (-0.76%) | 13.38 | 12.38 | 6,428,426 |
NVDU | 64.24▲ | +0.61 (+0.96%) | 68.49 | 62.86 | 439,041 |
NVDY | 28.17▲ | +0.26 (+0.93%) | 28.98 | 27.8331 | 686,011 |
NVEC | 82.67▲ | +0.84 (+1.03%) | 82.67 | 81.95 | 14,377 |
NVEE | 97.09▼ | -0.10 (-0.10%) | 98.985 | 96.37 | 39,260 |
NVEI | 28.68▲ | +6.92 (+31.80%) | 29.29 | 26.6679 | 4,905,959 |
NVG | 12.05▲ | +0.07 (+0.58%) | 12.07 | 12.00 | 444,200 |
NVGS | 15.00▼ | -0.35 (-2.28%) | 15.24 | 14.83 | 293,650 |
NVIR | 27.2715▲ | +0.0886 (+0.33%) | 27.2715 | 27.24 | 389 |
NVMI | 170.33▲ | +1.40 (+0.83%) | 172.65 | 168.56 | 95,247 |
NVO | 132.89▲ | +0.52 (+0.39%) | 133.75 | 131.07 | 3,886,700 |
NVR | 7,630.84▲ | +64.97 (+0.86%) | 7,683.27 | 7,526.79 | 17,945 |
NVRO | 14.09▲ | +0.36 (+2.62%) | 14.24 | 13.56 | 480,817 |
NVS | 95.92▼ | -1.35 (-1.39%) | 97.02 | 95.905 | 1,223,923 |
NVST | 21.43▲ | +0.07 (+0.33%) | 21.62 | 21.08 | 1,627,485 |
NVT | 70.64▲ | +0.68 (+0.97%) | 71.294 | 70.20 | 1,305,349 |
NWBI | 10.99▼ | -0.09 (-0.81%) | 11.155 | 10.95 | 718,802 |
NWE | 48.91▲ | +0.26 (+0.53%) | 49.25 | 48.50 | 559,800 |
NWFL | 27.31▲ | +1.10 (+4.20%) | 28.36 | 26.04 | 47,473 |
NWGL | 11.92▼ | -0.24 (-1.97%) | 12.15 | 11.72 | 2,270 |
NWLG | 29.07▲ | +0.23 (+0.80%) | 30.16 | 29.07 | 400 |
NWLI | 486.00▲ | +0.45 (+0.09%) | 486.00 | 485.00 | 9,202 |
NWN | 35.89▼ | -0.46 (-1.27%) | 36.735 | 35.755 | 316,056 |
NWPX | 33.31▼ | -0.52 (-1.54%) | 33.93 | 33.235 | 46,353 |
NWS | 26.36▼ | -0.08 (-0.30%) | 26.72 | 26.25 | 741,072 |
NWSA | 25.45▼ | -0.06 (-0.24%) | 25.77 | 25.315 | 3,165,741 |
NX | 35.73▼ | -0.22 (-0.61%) | 36.00 | 35.19 | 213,739 |
NXC | 13.42▲ | +0.07 (+0.52%) | 13.47 | 13.40 | 15,500 |
NXG | 38.44▲ | +0.46 (+1.21%) | 38.89 | 37.99 | 21,668 |
NXJ | 12.17▲ | +0.03 (+0.25%) | 12.21 | 12.13 | 54,200 |
NXN | 11.66 | +0.00 (+0.00%) | 11.70 | 11.63 | 12,000 |
NXP | 14.72▲ | +0.02 (+0.14%) | 14.79 | 14.70 | 30,200 |
NXPI | 236.62▼ | -0.92 (-0.39%) | 241.99 | 236.31 | 2,236,909 |
NXRT | 29.31▼ | -0.64 (-2.14%) | 29.71 | 29.01 | 215,633 |
NXST | 159.45▼ | -4.01 (-2.45%) | 162.475 | 157.75 | 502,092 |
NXT | 59.16▼ | -0.33 (-0.55%) | 59.96 | 58.05 | 4,267,855 |
NXTE | 32.4128▲ | +0.0389 (+0.12%) | 32.63 | 32.4128 | 1,604 |
NXTG | 78.38▼ | -0.12 (-0.15%) | 78.88 | 78.37 | 3,700 |
NYAX | 26.15▲ | +0.40 (+1.55%) | 26.382 | 26.0225 | 25,653 |
NYF | 53.85▼ | -0.02 (-0.04%) | 54.06 | 53.82 | 43,700 |
NYT | 43.27▼ | -0.34 (-0.78%) | 44.01 | 43.25 | 1,345,202 |
NYXH | 19.50▲ | +2.95 (+17.82%) | 20.00 | 17.79 | 102,389 |
NZAC | 33.41▲ | +0.17 (+0.51%) | 33.50 | 33.38 | 2,200 |
NZF | 12.06▲ | +0.07 (+0.58%) | 12.085 | 12.015 | 389,863 |
NZUS | 28.771▲ | +0.151 (+0.53%) | 28.88 | 28.771 | 600 |
O | 52.21▲ | +0.02 (+0.04%) | 52.465 | 52.00 | 4,354,805 |
OACP | 22.58▼ | -0.01 (-0.04%) | 22.595 | 22.56 | 24,200 |
OAEM | 29.5914▲ | +0.221 (+0.75%) | 29.6314 | 29.5101 | 6,248 |
OAIA | 21.925▼ | -0.025 (-0.11%) | 21.925 | 21.925 | 0 |
OAIB | 24.2873▲ | +0.1323 (+0.55%) | 24.2873 | 24.2873 | 2 |
OAIM | 31.88▼ | -0.01 (-0.03%) | 32.0461 | 31.88 | 12,695 |
OAKU | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.68 | 295 |
OALC | 26.75▲ | +0.21 (+0.79%) | 26.835 | 26.75 | 25,329 |
OARK | 12.82▲ | +0.07 (+0.55%) | 12.84 | 12.615 | 170,579 |
OBDC | 15.25▲ | +0.03 (+0.20%) | 15.32 | 15.13 | 3,760,250 |
OBDE | 15.08▲ | +0.09 (+0.60%) | 15.15 | 14.9731 | 48,884 |
OBIL | 49.855▼ | -0.0079 (-0.02%) | 49.88 | 49.855 | 11,351 |
OBK | 28.75▼ | -0.23 (-0.79%) | 29.235 | 28.70 | 101,267 |
OBOR | 20.927▲ | +0.0311 (+0.15%) | 20.927 | 20.927 | 100 |
OBT | 44.60▼ | -2.50 (-5.31%) | 46.474 | 44.60 | 8,282 |
OC | 157.67▼ | -2.12 (-1.33%) | 160.97 | 157.5925 | 633,062 |
OCAX | 10.8466 | +0.00 (+0.00%) | 10.8466 | 10.8466 | 4 |
OCEN | 22.2951▲ | +0.0044 (+0.02%) | 22.3699 | 22.2951 | 874 |
OCFC | 14.81▼ | -0.20 (-1.33%) | 15.13 | 14.71 | 299,285 |
OCIO | 31.706▲ | +0.0497 (+0.16%) | 31.76 | 31.706 | 1,400 |
OCN | 23.49▲ | +0.01 (+0.04%) | 24.22 | 23.49 | 28,204 |
OCS | 11.85▲ | +0.48 (+4.22%) | 12.00 | 11.31 | 21,461 |