Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SAFT 80.86 +3.69 (+4.78%) 81.86 79.02 53,711
SAGE 28.37 +2.42 (+9.33%) 29.47 27.14 2,475,702
SAH 12.95 +1.86 (+16.77%) 13.345 11.90 447,304
SAIA 73.18 +8.59 (+13.30%) 73.21 67.17 291,372
SAIC 74.34 +3.04 (+4.26%) 76.605 73.38 545,727
SAIL 14.30 +1.15 (+8.75%) 14.61 13.75 1,274,216
SAL 33.00 -1.40 (-4.07%) 33.20 30.62 3,500
SAM 362.54 +5.10 (+1.43%) 369.735 357.51 102,273
SAMA 10.14 +0.02 (+0.20%) 10.14 10.12 142,064
SANM 26.05 +2.39 (+10.10%) 26.25 24.60 472,577
SAP 112.01 +6.82 (+6.48%) 112.09 108.65 1,250,589
SAR 11.17 +1.66 (+17.46%) 11.50 10.00 133,800
SASR 22.11 +1.84 (+9.08%) 22.14 21.21 295,450
SATS 31.64 +2.34 (+7.99%) 31.785 30.09 662,199
SAVE 10.47 -0.04 (-0.38%) 11.77 10.33 8,043,400
SBAC 277.46 +12.66 (+4.78%) 279.32 268.44 1,380,493
SBB 40.74 -3.59 (-8.10%) 42.65 40.37 40,800
SBBX 16.52 +1.00 (+6.44%) 16.56 16.20 18,603
SBCF 17.15 +0.80 (+4.89%) 17.62 16.84 203,208
SBFG 11.65 -0.52 (-4.27%) 12.00 10.26 6,800
SBGI 14.17 +1.92 (+15.67%) 14.76 12.86 2,339,235
SBIO 32.61 +2.90 (+9.76%) 32.62 31.45 59,600
SBM 21.46 -1.78 (-7.66%) 21.78 21.45 9,800
SBNY 76.22 +4.21 (+5.85%) 78.64 74.94 831,313
SBR 28.27 +0.35 (+1.25%) 28.99 27.50 21,369
SBRA 10.11 +1.16 (+12.96%) 10.59 9.59 2,873,524
SBSI 28.72 +1.42 (+5.20%) 29.14 28.055 166,128
SBUG 21.5965 +1.0955 (+5.34%) 21.5965 21.095 12,074
SBUX 67.79 +4.74 (+7.52%) 68.34 64.41 17,996,000
SC 13.17 +1.30 (+10.95%) 13.73 12.87 1,257,117
SCAP 23.747 +0.00 (+0.00%) 23.747 23.747 0
SCC 16.00 -2.66 (-14.26%) 17.60 16.00 14,800
SCCO 28.40 +1.60 (+5.97%) 28.60 27.57 729,055
SCHA 50.97 +3.80 (+8.06%) 51.19 49.12 1,144,700
SCHB 61.93 +4.00 (+6.90%) 62.33 60.00 2,378,400
SCHC 24.22 +1.20 (+5.21%) 24.33 23.82 2,370,700
SCHD 46.77 +2.47 (+5.58%) 47.11 45.64 2,837,800
SCHE 21.07 +0.98 (+4.88%) 21.12 20.75 5,313,800
SCHF 25.94 +1.32 (+5.36%) 26.02 25.43 12,985,600
SCHG 81.78 +5.67 (+7.45%) 82.24 78.83 862,100
SCHH 32.10 +2.56 (+8.67%) 32.30 30.79 2,832,600
SCHI 47.62 +0.44 (+0.93%) 47.6597 47.6011 11,045
SCHJ 48.8572 +0.2462 (+0.51%) 48.8689 48.65 7,263
SCHK 25.67 +1.61 (+6.69%) 25.85 24.917 619,900
SCHL 26.88 +1.27 (+4.96%) 28.075 25.43 175,071
SCHM 42.21 +3.20 (+8.20%) 42.41 40.57 1,002,100
SCHN 13.26 +1.39 (+11.71%) 13.48 11.99 239,836
SCHO 51.61 -0.05 (-0.10%) 51.67 51.59 3,433,100
SCHP 58.82 -0.10 (-0.17%) 59.16 58.77 4,515,400
SCHQ 58.33 -0.25 (-0.43%) 58.335 57.91 20,745
SCHR 58.55 -0.15 (-0.26%) 58.63 58.50 985,000
SCHV 45.46 +2.73 (+6.39%) 45.77 44.24 1,770,200
SCHW 36.08 +2.48 (+7.38%) 36.42 34.51 10,725,987
SCHX 62.83 +4.00 (+6.80%) 63.31 60.88 2,929,300
SCHZ 54.72 +0.19 (+0.35%) 54.74 54.44 1,207,400
SCI 37.22 +2.51 (+7.23%) 37.42 35.50 1,916,200
SCID 19.137 +0.548 (+2.95%) 19.137 18.97 700
SCIF 20.38 +1.59 (+8.46%) 20.39 19.44 50,200
SCIJ 21.621 -0.537 (-2.42%) 21.621 21.621 0
SCIU 27.579 +2.09 (+8.20%) 27.579 27.17 130,900
SCIX 18.099 +0.525 (+2.99%) 18.099 17.86 400
SCJ 57.03 +2.67 (+4.91%) 57.44 55.96 5,500
SCL 93.49 +3.43 (+3.81%) 95.21 89.233 124,192
SCO 21.69 +2.70 (+14.22%) 22.48 20.28 8,270,700
SCOM 27.55 +0.65 (+2.42%) 28.50 26.90 14,371,000
SCSC 21.98 +1.92 (+9.57%) 22.16 20.95 215,650
SCU 10.80 +1.15 (+11.92%) 10.99 9.75 142,334
SCVL 18.13 +3.27 (+22.01%) 19.15 15.33 258,732
SCWX 11.69 +1.38 (+13.39%) 12.30 10.78 113,500
SCZ 44.29 +2.23 (+5.30%) 44.56 43.56 3,573,300
SDCI 12.57 +0.20 (+1.62%) 12.62 12.57 1,700
SDD 18.45 -3.71 (-16.74%) 20.56 18.27 78,200
SDG 58.114 +2.775 (+5.01%) 58.225 57.073 12,700
SDGA 18.00 +0.63 (+3.63%) 18.00 17.55 400
SDGR 39.85 -0.27 (-0.67%) 41.325 39.075 593,816
SDI 10.48 +0.38 (+3.76%) 10.493 9.90 2,500
SDOG 31.92 +2.16 (+7.26%) 32.12 30.88 339,100
SDOW 41.44 -11.80 (-22.16%) 47.92 40.30 18,210,900
SDP 13.92 -2.61 (-15.79%) 15.17 13.56 13,300
SDS 28.12 -4.38 (-13.48%) 30.28 27.62 25,133,400
SDVY 14.3849 +0.7839 (+5.76%) 14.3849 14.1554 6,022
SDY 80.94 +4.77 (+6.26%) 81.60 78.75 1,415,300
SDYL 55.07 +7.05 (+14.68%) 55.07 51.29 6,200
SE 44.80 +2.70 (+6.41%) 45.75 43.72 3,296,890
SEAS 10.49 +1.44 (+15.91%) 10.86 9.59 2,425,336
SEB 2,784.8101 +40.45 (+1.47%) 2,794.00 2,700.00 1,237
SECT 24.10 +1.342 (+5.90%) 24.20 23.54 52,855
SEDG 85.15 +10.67 (+14.33%) 85.97 78.36 1,164,700
SEE 25.88 +1.53 (+6.28%) 26.76 25.28 1,838,800
SEF 23.65 -2.05 (-7.98%) 24.44 23.45 170,800
SEIC 47.75 +3.67 (+8.33%) 48.09 45.92 528,400
SEM 13.32 +1.32 (+11.00%) 13.64 12.345 1,309,680
SENEA 37.49 +2.57 (+7.36%) 37.49 34.1128 25,938
SENEB 34.38 +0.18 (+0.53%) 35.49 34.20 86
SERV 25.94 +1.21 (+4.89%) 26.78 25.52 1,205,590
SF 39.82 +4.64 (+13.19%) 40.495 36.82 699,379
SFBC 17.76 +0.65 (+3.80%) 18.00 17.00 32,488
SFBS 29.17 +2.09 (+7.72%) 29.40 28.0005 334,100
SFHY 43.406 +0.245 (+0.57%) 43.406 43.215 11,000
SFIG 49.784 +0.331 (+0.67%) 49.784 49.50 2,600