Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMMO | 107.83▼ | -1.00 (-0.92%) | 109.50 | 107.365 | 96,888 |
| XMLV | 53.37▼ | -0.31 (-0.58%) | 53.86 | 53.37 | 36,459 |
| XMHQ | 102.86▼ | -1.04 (-1.00%) | 104.52 | 102.77 | 275,555 |
| XME | 61.27▼ | -0.09 (-0.15%) | 62.79 | 61.175 | 4,117,936 |
| XLY | 172.33▼ | -0.84 (-0.49%) | 174.185 | 171.62 | 6,166,099 |
| XLV | 138.44▼ | -0.24 (-0.17%) | 139.62 | 138.215 | 8,472,010 |
| XLU | 64.08▲ | +1.31 (+2.09%) | 64.24 | 63.06 | 13,899,488 |
| XLSR | 47.62▼ | -0.28 (-0.58%) | 48.115 | 47.5498 | 101,896 |
| XLRE | 35.73▼ | -0.30 (-0.83%) | 36.10 | 35.725 | 11,722,431 |
| XLP | 73.38▲ | +0.27 (+0.37%) | 73.64 | 73.03 | 12,731,543 |
| XLK | 198.85▼ | -2.91 (-1.44%) | 202.839 | 198.71 | 6,542,445 |
| XLI | 121.11▼ | -0.63 (-0.52%) | 122.45 | 120.36 | 11,062,115 |
| XLG | 40.64▼ | -0.29 (-0.71%) | 41.19 | 40.52 | 1,108,447 |
| XLF | 39.69▲ | +0.10 (+0.25%) | 39.945 | 39.5322 | 41,561,222 |
| XLE | 94.13▼ | -0.27 (-0.29%) | 95.14 | 93.46 | 13,691,643 |
| XLC | 79.96▼ | -0.07 (-0.09%) | 80.63 | 79.52 | 4,862,087 |
| XLB | 89.00▲ | +0.20 (+0.23%) | 89.80 | 88.735 | 4,507,071 |
| XITK | 136.4413▼ | -1.3457 (-0.98%) | 137.59 | 136.4413 | 1,362 |
| XHYT | 32.97▲ | +0.10 (+0.30%) | 32.97 | 32.97 | 2 |
| XHYI | 37.235▼ | -0.025 (-0.07%) | 37.235 | 37.235 | 2 |
| XHYH | 33.64▲ | +0.008 (+0.02%) | 33.64 | 33.5427 | 242 |
| XHYF | 36.395▼ | -0.015 (-0.04%) | 36.395 | 36.395 | 92 |
| XHYE | 38.44▼ | -0.01 (-0.03%) | 38.4401 | 38.44 | 377 |
| XHYD | 36.865▲ | +0.005 (+0.01%) | 36.865 | 36.865 | 107 |
| XHYC | 36.63▲ | +0.12 (+0.33%) | 36.63 | 36.63 | 2 |
| XHS | 86.3864▼ | -0.1863 (-0.22%) | 86.58 | 86.33 | 3,341 |
| XHR | 14.12▼ | -0.22 (-1.53%) | 14.46 | 13.99 | 601,644 |
| XHLF | 50.17 | +0.00 (+0.00%) | 50.18 | 50.17 | 93,100 |
| XHE | 81.9076▼ | -0.7824 (-0.95%) | 82.92 | 81.81 | 37,255 |
| XHB | 100.78▼ | -0.78 (-0.77%) | 102.51 | 100.46 | 2,926,357 |
| XFLX | 23.8501▲ | +0.0501 (+0.21%) | 23.8501 | 23.83 | 215 |
| XFIX | 50.5749▲ | +0.2057 (+0.41%) | 50.5749 | 50.5749 | 1 |
| XFIV | 47.52▲ | +0.222 (+0.47%) | 47.52 | 47.38 | 5,900 |
| XFIN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| XES | 89.49▼ | -1.26 (-1.39%) | 91.78 | 89.41 | 87,327 |
| XENE | 41.63▲ | +0.14 (+0.34%) | 41.99 | 41.18 | 393,800 |
| XEL | 53.19▲ | +0.66 (+1.26%) | 53.355 | 52.44 | 3,913,813 |
| XCOR | 59.02▼ | -0.567 (-0.95%) | 59.1882 | 59.02 | 667 |
| XCLR | 28.7126▼ | -0.1345 (-0.47%) | 28.7126 | 28.7126 | 3 |
| XCEM | 29.93▼ | -0.03 (-0.10%) | 30.1202 | 29.7883 | 139,714 |
| XCCC | 37.40 | +0.00 (+0.00%) | 37.60 | 37.40 | 49,362 |
| XC | 29.5327▼ | -0.0225 (-0.08%) | 29.71 | 29.52 | 6,496 |
| XBIL | 50.01 | +0.00 (+0.00%) | 50.04 | 50.00 | 133,781 |
| XBI | 84.65▼ | -0.96 (-1.12%) | 86.30 | 84.5501 | 11,921,909 |
| XBB | 39.385▼ | -0.0124 (-0.03%) | 39.50 | 39.26 | 589 |
| XB | 38.715▲ | +0.0502 (+0.13%) | 38.715 | 38.69 | 1,239 |
| XAR | 132.11▼ | -1.10 (-0.83%) | 133.9994 | 131.7798 | 62,162 |
| X | 39.13▼ | -1.17 (-2.90%) | 41.11 | 38.7795 | 5,228,930 |
| WZRD | 25.3162▲ | +0.1462 (+0.58%) | 25.3529 | 25.1901 | 13,056 |
| WYNN | 97.48▼ | -1.87 (-1.88%) | 99.98 | 96.98 | 1,898,769 |
| WY | 31.52▼ | -0.45 (-1.41%) | 32.265 | 31.51 | 3,395,240 |
| WWJD | 28.90▼ | -0.08 (-0.28%) | 29.13 | 28.812 | 21,600 |
| WWD | 147.27▼ | -1.62 (-1.09%) | 149.42 | 146.46 | 323,069 |
| WU | 12.80▲ | +0.10 (+0.79%) | 12.91 | 12.73 | 2,662,300 |
| WTW | 259.27▲ | +2.08 (+0.81%) | 260.07 | 256.25 | 518,300 |
| WTV | 71.04▼ | -0.38 (-0.53%) | 71.68 | 70.99 | 60,500 |
| WTS | 198.11▼ | -2.16 (-1.08%) | 201.72 | 197.46 | 102,926 |
| WTRG | 34.51▲ | +0.63 (+1.86%) | 34.54 | 33.97 | 1,603,800 |
| WTRE | 16.5238▼ | -0.0572 (-0.34%) | 16.5238 | 16.5238 | 194 |
| WTMF | 36.87▼ | -0.14 (-0.38%) | 37.08 | 36.85 | 15,600 |
| WTMA | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 16,500 |
| WTM | 1,705.05▼ | -4.05 (-0.24%) | 1,715.00 | 1,705.05 | 5,800 |
| WTFC | 94.96▲ | +0.50 (+0.53%) | 96.10 | 94.46 | 523,560 |
| WTBN | 24.33▲ | +0.06 (+0.25%) | 24.3402 | 24.3175 | 1,117 |
| WTBA | 15.80▼ | -0.15 (-0.94%) | 16.07 | 15.80 | 19,530 |
| WST | 377.36▼ | -2.12 (-0.56%) | 381.16 | 376.695 | 355,375 |
| WSR | 10.81▼ | -0.05 (-0.46%) | 10.94 | 10.79 | 196,400 |
| WSO | 403.94▼ | -9.43 (-2.28%) | 414.00 | 403.48 | 249,400 |
| WSM | 282.17▼ | -0.38 (-0.13%) | 288.99 | 280.29 | 702,600 |
| WSFS | 41.74▼ | -0.14 (-0.33%) | 42.57 | 41.68 | 244,515 |
| WSC | 38.70▼ | -0.87 (-2.20%) | 39.82 | 38.36 | 2,314,200 |
| WSBF | 10.94▲ | +0.10 (+0.92%) | 11.03 | 10.85 | 49,200 |
| WSBC | 27.34▲ | +0.35 (+1.30%) | 27.65 | 27.12 | 205,300 |
| WS | 32.69▼ | -0.18 (-0.55%) | 33.42 | 32.21 | 151,938 |
| WRND | 27.473▼ | -0.149 (-0.54%) | 27.473 | 27.473 | 1 |
| WRLD | 130.86▼ | -2.34 (-1.76%) | 136.06 | 130.86 | 20,700 |
| WRK | 47.23▲ | +0.02 (+0.04%) | 48.05 | 47.18 | 1,798,474 |
| WRBY | 12.09▼ | -0.52 (-4.12%) | 12.69 | 11.95 | 985,513 |
| WRB | 80.71▼ | -1.41 (-1.72%) | 81.97 | 80.37 | 1,522,622 |
| WPS | 26.676▲ | +0.0124 (+0.05%) | 26.72 | 26.65 | 285 |
| WPP | 47.77▲ | +0.55 (+1.16%) | 48.08 | 47.18 | 287,326 |
| WPM | 52.67▲ | +1.41 (+2.75%) | 53.285 | 51.43 | 2,423,181 |
| WPC | 53.51▲ | +0.19 (+0.36%) | 54.05 | 53.38 | 1,080,300 |
| WOR | 58.11▲ | +0.41 (+0.71%) | 58.70 | 57.52 | 237,321 |
| WOOD | 78.51▼ | -1.23 (-1.54%) | 79.58 | 78.51 | 12,800 |
| WOMN | 34.61▲ | +0.0199 (+0.06%) | 34.83 | 34.40 | 1,919 |
| WOLF | 25.24▼ | -0.20 (-0.79%) | 26.225 | 25.16 | 3,662,823 |
| WNS | 45.98▼ | -1.41 (-2.98%) | 47.88 | 45.44 | 313,600 |
| WNDY | 11.57▲ | +0.11 (+0.96%) | 11.57 | 11.53 | 185 |
| WNC | 25.90▼ | -0.78 (-2.92%) | 26.915 | 25.795 | 682,649 |
| WMT | 59.65▼ | -0.19 (-0.32%) | 60.43 | 59.57 | 15,313,051 |
| WMS | 156.91▼ | -4.01 (-2.49%) | 162.64 | 155.20 | 518,500 |
| WMPN | 12.21 | +0.00 (+0.00%) | 12.25 | 12.21 | 3,736 |
| WMK | 62.67▲ | +0.52 (+0.84%) | 63.37 | 62.28 | 110,000 |
| WMG | 33.30▼ | -0.36 (-1.07%) | 34.06 | 33.19 | 1,315,973 |
| WMB | 37.68▲ | +0.03 (+0.08%) | 37.93 | 37.43 | 4,716,888 |
| WM | 206.15▲ | +1.17 (+0.57%) | 206.305 | 204.37 | 1,192,741 |
| WLYB | 36.01▼ | -3.19 (-8.14%) | 36.05 | 36.01 | 892 |
| WLY | 36.32▼ | -0.31 (-0.85%) | 37.15 | 35.94 | 302,975 |
| WLTG | 25.247▼ | -0.206 (-0.81%) | 25.27 | 25.247 | 3,000 |