Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.17▲ | +2.87 (+2.37%) | 126.44 | 120.94 | 2,269,500 |
| AA | 31.57▲ | +0.99 (+3.24%) | 31.965 | 30.95 | 4,954,100 |
| AAA | 24.975▲ | +0.015 (+0.06%) | 25.03 | 24.9464 | 12,563 |
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,193 |
| AACI | 10.03▼ | -0.01 (-0.10%) | 10.06 | 10.03 | 103,262 |
| AACT | 11.33▲ | +0.01 (+0.09%) | 11.35 | 11.31 | 465,100 |
| AADR | 78.29▼ | -1.21 (-1.52%) | 79.03 | 78.29 | 7,340 |
| AAL | 12.94▲ | +1.46 (+12.72%) | 13.18 | 12.13 | 148,785,100 |
| AAM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 10 |
| AAMI | 39.11▲ | +1.26 (+3.33%) | 39.34 | 37.84 | 375,200 |
| AAOI | 28.25▲ | +0.33 (+1.18%) | 29.00 | 26.68 | 3,410,453 |
| AAON | 79.99▲ | +3.20 (+4.17%) | 82.6199 | 74.50 | 2,461,959 |
| AAP | 59.60▲ | +1.23 (+2.11%) | 61.88 | 58.27 | 3,442,300 |
| AAPB | 21.50▲ | +0.25 (+1.18%) | 21.702 | 21.085 | 231,034 |
| AAPD | 16.95▼ | -0.11 (-0.64%) | 17.14 | 16.865 | 648,600 |
| AAPG | 40.74▼ | -1.13 (-2.70%) | 42.47 | 40.47 | 17,500 |
| AAPL | 212.41▲ | +1.27 (+0.60%) | 213.48 | 210.12 | 43,770,740 |
| AAPU | 23.42▲ | +0.28 (+1.21%) | 23.655 | 22.94 | 3,632,400 |
| AARD | 12.60▼ | -0.13 (-1.02%) | 12.95 | 12.51 | 22,900 |
| AAT | 20.98▲ | +0.47 (+2.29%) | 21.04 | 20.50 | 406,900 |
| AAUC | 13.25▼ | -0.13 (-0.97%) | 13.44 | 13.11 | 48,616 |
| AAVM | 27.01▼ | -0.02 (-0.07%) | 27.01 | 26.91 | 1,300 |
| AAXJ | 82.87▲ | +0.38 (+0.46%) | 82.90 | 82.48 | 232,000 |
| ABBV | 195.00▲ | +4.38 (+2.30%) | 197.50 | 189.56 | 6,049,400 |
| ABCB | 67.44▲ | +0.17 (+0.25%) | 68.10 | 67.03 | 397,969 |
| ABCS | 29.444▲ | +0.2184 (+0.75%) | 29.565 | 29.444 | 2,600 |
| ABEQ | 34.2561▲ | +0.0461 (+0.13%) | 34.29 | 34.1901 | 5,950 |
| ABG | 265.97▲ | +4.96 (+1.90%) | 274.50 | 255.27 | 327,846 |
| ABI | 25.01▼ | -0.03 (-0.12%) | 25.01 | 25.01 | 3 |
| ABIG | 30.294▲ | +0.009 (+0.03%) | 30.37 | 30.294 | 400 |
| ABM | 49.08▲ | +0.21 (+0.43%) | 49.66 | 48.55 | 718,400 |
| ABNB | 137.00▲ | +0.15 (+0.11%) | 138.415 | 136.05 | 4,934,019 |
| ABNY | 11.8261▲ | +0.0161 (+0.14%) | 11.918 | 11.71 | 6,932 |
| ABR | 11.25▲ | +0.26 (+2.37%) | 11.31 | 10.87 | 1,772,348 |
| ABT | 133.60▲ | +0.38 (+0.29%) | 135.05 | 133.01 | 4,857,100 |
| AC | 37.53▲ | +0.07 (+0.19%) | 37.54 | 37.13 | 7,335 |
| ACA | 91.84▲ | +0.29 (+0.32%) | 92.65 | 90.77 | 209,573 |
| ACAD | 22.06▲ | +0.49 (+2.27%) | 22.12 | 21.37 | 1,477,076 |
| ACCS | 11.75▼ | -0.23 (-1.92%) | 12.10 | 11.50 | 15,900 |
| ACEL | 12.43▲ | +0.19 (+1.55%) | 12.48 | 12.23 | 218,425 |
| ACES | 27.66▲ | +0.09 (+0.33%) | 27.76 | 27.54 | 6,450 |
| ACGL | 88.56▲ | +0.64 (+0.73%) | 88.58 | 86.54 | 2,525,775 |
| ACGR | 60.086▼ | -0.205 (-0.34%) | 60.195 | 60.086 | 1,600 |
| ACHC | 24.69▲ | +0.27 (+1.11%) | 25.04 | 23.99 | 1,555,620 |
| ACHR | 10.78▲ | +0.33 (+3.16%) | 10.84 | 10.325 | 27,779,915 |
| ACI | 22.28▼ | -0.05 (-0.22%) | 22.49 | 22.14 | 5,019,497 |
| ACIC | 10.86▼ | -0.14 (-1.27%) | 10.975 | 10.84 | 149,598 |
| ACIW | 45.11▼ | -0.32 (-0.70%) | 45.54 | 44.70 | 628,306 |
| ACLC | 73.067▲ | +0.138 (+0.19%) | 73.20 | 72.76 | 6,800 |
| ACLO | 50.29▲ | +0.015 (+0.03%) | 50.29 | 50.29 | 100 |
| ACLS | 75.65▲ | +1.28 (+1.72%) | 76.80 | 74.50 | 371,688 |
| ACLX | 68.86▼ | -0.14 (-0.20%) | 69.6299 | 67.455 | 264,450 |
| ACM | 115.64▲ | +0.02 (+0.02%) | 116.66 | 115.32 | 573,600 |
| ACMR | 29.19▲ | +0.08 (+0.27%) | 29.51 | 28.5803 | 705,498 |
| ACN | 288.36▼ | -9.04 (-3.04%) | 292.60 | 285.79 | 5,197,200 |
| ACNB | 44.16▲ | +0.10 (+0.23%) | 44.46 | 44.16 | 15,828 |
| ACNT | 12.94▲ | +0.10 (+0.78%) | 12.98 | 12.68 | 61,948 |
| ACOG | 11.00▲ | +0.20 (+1.85%) | 11.54 | 10.564 | 108,700 |
| ACR | 17.90▲ | +0.25 (+1.42%) | 18.10 | 17.63 | 30,036 |
| ACT | 35.49▼ | -0.79 (-2.18%) | 36.34 | 35.35 | 410,925 |
| ACTV | 32.203▲ | +0.1066 (+0.33%) | 32.2301 | 32.16 | 2,518 |
| ACU | 43.97▼ | -0.11 (-0.25%) | 44.88 | 43.95 | 13,200 |
| ACV | 22.86▲ | +0.11 (+0.48%) | 22.88 | 22.71 | 16,700 |
| ACVA | 16.52▲ | +0.01 (+0.06%) | 16.745 | 16.42 | 885,900 |
| ACVF | 47.6832▲ | +0.0641 (+0.13%) | 47.83 | 47.646 | 8,363 |
| ACVT | 26.395▲ | +0.085 (+0.32%) | 26.395 | 26.38 | 3,000 |
| ACWI | 129.85▲ | +0.27 (+0.21%) | 130.005 | 129.26 | 1,249,675 |
| ACWX | 61.24▲ | +0.06 (+0.10%) | 61.27 | 60.97 | 441,200 |
| ADBE | 371.43▼ | -1.95 (-0.52%) | 373.50 | 365.51 | 4,023,925 |
| ADBG | 12.72▼ | -0.15 (-1.17%) | 12.82 | 12.28 | 86,100 |
| ADC | 70.98 | +0.00 (+0.00%) | 71.79 | 70.57 | 1,283,162 |
| ADEA | 14.96▲ | +0.17 (+1.15%) | 14.99 | 14.76 | 440,647 |
| ADI | 245.13▲ | +2.41 (+0.99%) | 245.74 | 242.22 | 2,428,200 |
| ADIV | 17.84▲ | +0.13 (+0.73%) | 17.84 | 17.77 | 700 |
| ADM | 54.89▲ | +0.89 (+1.65%) | 55.58 | 53.51 | 3,013,516 |
| ADMA | 18.47▲ | +0.13 (+0.71%) | 18.69 | 17.90 | 2,103,737 |
| ADNT | 22.87▲ | +0.33 (+1.46%) | 23.35 | 22.60 | 1,135,316 |
| ADP | 305.82▼ | -2.59 (-0.84%) | 308.4699 | 305.32 | 1,421,547 |
| ADPT | 12.08▲ | +0.15 (+1.26%) | 12.355 | 11.84 | 2,654,417 |
| ADPV | 38.104▲ | +1.132 (+3.06%) | 38.17 | 37.6526 | 42,149 |
| ADSE | 11.20▼ | -0.37 (-3.20%) | 11.74 | 11.00 | 62,280 |
| ADSK | 286.11▼ | -21.16 (-6.89%) | 300.48 | 281.65 | 4,695,972 |
| ADUR | 10.35▼ | -0.45 (-4.17%) | 10.85 | 10.165 | 227,300 |
| ADUS | 112.20▼ | -2.21 (-1.93%) | 115.009 | 112.00 | 148,008 |
| ADVE | 35.7309▼ | -0.0031 (-0.01%) | 35.7309 | 35.71 | 347 |
| ADX | 21.75▼ | -0.19 (-0.87%) | 21.93 | 21.74 | 372,650 |
| AEBI | 11.48▼ | -0.34 (-2.88%) | 11.87 | 11.4033 | 495,425 |
| AEE | 96.29▲ | +1.09 (+1.14%) | 96.455 | 94.36 | 1,785,908 |
| AEHR | 14.585▲ | +1.295 (+9.74%) | 15.1485 | 13.16 | 2,577,466 |
| AEIS | 143.62▲ | +2.49 (+1.76%) | 144.54 | 140.76 | 367,463 |
| AEM | 118.15▲ | +0.46 (+0.39%) | 118.61 | 116.25 | 1,720,150 |
| AEO | 10.12▲ | +0.09 (+0.90%) | 10.375 | 9.98 | 7,309,001 |
| AEP | 106.04▲ | +1.30 (+1.24%) | 106.23 | 103.86 | 2,482,978 |
| AER | 114.75▲ | +0.70 (+0.61%) | 115.46 | 114.06 | 1,435,500 |
| AES | 12.41▼ | -0.85 (-6.41%) | 13.11 | 12.36 | 35,354,736 |
| AESI | 14.26▲ | +0.07 (+0.49%) | 14.39 | 13.99 | 1,162,672 |
| AETH | 38.4907▲ | +0.6176 (+1.63%) | 38.4907 | 38.0093 | 1,406 |
| AEVA | 29.21▼ | -1.71 (-5.53%) | 30.595 | 27.626 | 2,989,800 |
| AEYE | 12.10▼ | -0.10 (-0.82%) | 12.38 | 11.75 | 65,673 |
| AFB | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.2393 | 79,255 |