Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 30, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 72.67 +1.76 (+2.48%) 73.18 71.06 1,398,931
AAAU 16.24 -0.05 (-0.31%) 16.33 16.09 536,400
AADR 40.7101 +0.2901 (+0.72%) 40.7101 39.965 3,026
AAL 12.25 -1.79 (-12.75%) 13.22 11.81 49,430,131
AAMC 12.285 -1.785 (-12.69%) 13.266 11.88 2,520
AAN 22.55 -1.10 (-4.65%) 23.54 21.35 1,213,500
AAON 48.26 +2.00 (+4.32%) 48.61 46.05 261,100
AAP 96.50 +0.90 (+0.94%) 97.87 89.86 1,046,400
AAPL 254.81 +7.07 (+2.85%) 255.52 249.40 41,938,500
AAT 24.67 -0.02 (-0.08%) 24.98 23.50 536,900
AAWW 22.19 +0.02 (+0.09%) 23.28 21.42 534,000
AAXJ 59.43 +1.14 (+1.96%) 59.43 58.13 1,109,800
AAXN 69.46 -4.95 (-6.65%) 76.36 69.10 988,892
AB 18.80 +0.08 (+0.43%) 18.87 17.52 603,800
ABB 17.35 -0.87 (-4.77%) 17.40 17.04 2,708,300
ABBV 75.24 +2.57 (+3.54%) 76.24 73.47 10,669,300
ABC 88.10 +6.32 (+7.73%) 88.55 82.44 1,770,200
ABCB 23.35 +0.83 (+3.69%) 23.47 21.45 462,300
ABEQ 20.479 +0.482 (+2.41%) 20.61 20.155 60,700
ABG 55.28 -0.22 (-0.40%) 57.04 53.74 361,700
ABM 24.17 +2.18 (+9.91%) 24.22 21.60 602,300
ABMD 148.99 +3.75 (+2.58%) 149.89 143.69 481,300
ABT 79.34 +4.78 (+6.41%) 84.40 78.47 46,472,522
ABTX 24.24 +0.55 (+2.32%) 24.46 23.44 52,191
AC 30.86 +1.95 (+6.75%) 30.86 28.95 6,294
ACA 38.66 +2.28 (+6.27%) 38.825 35.77 346,200
ACAD 41.32 +2.49 (+6.41%) 41.40 38.73 1,024,268
ACBI 12.15 +0.48 (+4.11%) 12.16 11.1076 89,580
ACC 29.41 -0.77 (-2.55%) 30.16 27.89 1,455,600
ACES 28.525 +0.145 (+0.51%) 28.61 27.80 57,100
ACGL 30.54 +1.47 (+5.06%) 30.63 28.04 2,033,635
ACHC 18.44 +0.41 (+2.27%) 18.60 17.25 1,139,300
ACIA 67.77 +0.36 (+0.53%) 68.04 67.41 464,764
ACIO 22.66 +0.04 (+0.18%) 22.89 22.56 55,024
ACIW 23.61 +0.44 (+1.90%) 23.95 22.72 925,300
ACLS 18.25 +0.51 (+2.87%) 19.02 17.76 224,800
ACM 28.58 -0.17 (-0.59%) 29.39 27.15 5,099,100
ACMR 29.99 +1.61 (+5.67%) 30.30 27.908 379,000
ACN 169.82 +6.94 (+4.26%) 170.37 163.78 2,731,300
ACNB 27.42 +1.91 (+7.49%) 27.98 25.55 23,100
ACSG 21.553 +0.00 (+0.00%) 21.553 21.553 0
ACSI 28.383 +0.557 (+2.00%) 28.383 27.625 800
ACT 18.962 +0.391 (+2.11%) 19.03 18.65 9,300
ACU 20.15 +1.30 (+6.90%) 20.45 18.50 24,800
ACV 17.88 +0.63 (+3.65%) 18.20 17.12 114,700
ACWF 24.32 +0.66 (+2.79%) 24.4199 23.85 27,332
ACWI 63.04 +1.36 (+2.20%) 63.11 61.32 5,994,679
ACWV 81.95 +1.62 (+2.02%) 82.05 80.26 680,360
ACWX 37.62 +0.60 (+1.62%) 37.65 36.83 7,849,400
ADBE 318.39 +12.56 (+4.11%) 322.97 308.01 4,340,200
ADC 63.82 +0.75 (+1.19%) 64.39 60.58 772,589
ADI 90.97 +2.30 (+2.59%) 91.47 87.60 3,268,200
ADM 35.83 +2.33 (+6.96%) 36.00 33.28 3,215,300
ADME 28.65 +0.54 (+1.92%) 28.65 28.38 24,993
ADP 137.82 +6.44 (+4.90%) 138.54 131.77 2,522,300
ADPT 27.12 +1.74 (+6.86%) 27.68 24.65 671,200
ADRE 33.16 -0.20 (-0.60%) 33.18 32.69 13,800
ADS 34.30 -2.17 (-5.95%) 36.58 33.27 1,381,778
ADSK 155.91 +14.34 (+10.13%) 157.18 141.29 3,378,400
ADSW 32.78 +0.32 (+0.99%) 32.98 32.60 1,394,679
ADUS 69.01 +2.25 (+3.37%) 70.82 66.92 105,900
ADVM 10.99 -0.44 (-3.85%) 11.91 10.70 598,320
ADX 12.72 +0.32 (+2.58%) 12.72 12.28 533,700
AE 26.23 -0.63 (-2.35%) 27.05 26.00 3,700
AEE 78.17 +3.93 (+5.29%) 78.77 74.66 2,469,800
AEGN 16.27 +1.37 (+9.19%) 16.36 14.72 201,600
AEIS 50.16 -0.02 (-0.04%) 51.75 48.98 299,600
AEL 19.80 +0.95 (+5.04%) 20.03 18.51 686,265
AEM 40.10 +1.31 (+3.38%) 41.41 38.51 2,411,800
AEP 83.71 +0.31 (+0.37%) 86.45 79.83 4,941,907
AER 22.78 +1.39 (+6.50%) 23.50 18.97 2,619,300
AERI 13.49 +0.44 (+3.37%) 13.92 12.73 607,229
AES 13.66 +0.21 (+1.56%) 13.96 13.28 7,614,500
AFB 12.95 +0.10 (+0.78%) 12.97 12.81 112,200
AFG 71.56 +0.55 (+0.77%) 71.85 66.74 639,300
AFGC 21.475 -0.617 (-2.79%) 22.50 21.40 10,200
AFK 12.25 -0.23 (-1.84%) 12.85 12.135 39,495
AFL 36.26 +0.86 (+2.43%) 36.75 34.50 4,315,900
AFLG 15.608 +0.00 (+0.00%) 15.608 15.608 0
AFMC 13.982 +0.00 (+0.00%) 13.982 13.982 0
AFSM 13.415 +0.00 (+0.00%) 13.415 13.415 0
AFT 11.36 +0.18 (+1.61%) 11.36 11.07 55,100
AFTY 15.0888 +0.3288 (+2.23%) 15.0888 14.77 2,727
AFYA 19.70 +0.55 (+2.87%) 20.68 18.18 331,700
AGBA 10.10 -0.03 (-0.30%) 10.10 10.10 0
AGCO 47.29 +1.09 (+2.36%) 47.75 45.06 463,300
AGG 115.665 +0.095 (+0.08%) 116.25 115.64 10,210,350
AGGP 19.97 +0.038 (+0.19%) 20.0249 19.97 579
AGGY 51.74 +0.31 (+0.60%) 51.93 51.59 316,915
AGIO 35.40 +0.33 (+0.94%) 36.26 34.13 856,200
AGM 54.50 +0.38 (+0.70%) 56.05 53.30 57,700
AGM.A 52.28 +1.42 (+2.79%) 52.28 52.28 200
AGMH 15.24 +0.14 (+0.93%) 15.24 15.03 3,200
AGN 176.31 +3.31 (+1.91%) 177.33 174.31 2,498,100
AGNC 11.68 -1.47 (-11.18%) 12.86 11.59 17,375,800
AGND 37.4613 -0.1087 (-0.29%) 37.87 37.43 3,997
AGO 28.64 +2.90 (+11.27%) 29.05 24.085 1,091,194
AGQ 18.60 -0.82 (-4.22%) 19.0137 18.00 360,195
AGR 44.72 +1.29 (+2.97%) 46.24 43.55 766,737
AGT 13.581 +0.073 (+0.54%) 13.629 13.40 44,900