Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 116.36▲ | +2.93 (+2.58%) | 116.57 | 113.25 | 1,552,900 |
| AA | 29.39▲ | +0.83 (+2.91%) | 30.39 | 28.94 | 11,917,500 |
| AAA | 24.955▲ | +0.005 (+0.02%) | 24.955 | 24.92 | 1,901 |
| AACB | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 4,701 |
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.03 | 540,400 |
| AACT | 11.38 | +0.00 (+0.00%) | 11.40 | 11.38 | 318,689 |
| AADR | 79.01▲ | +0.675 (+0.86%) | 79.01 | 78.65 | 900 |
| AAL | 12.45▲ | +0.18 (+1.47%) | 12.95 | 12.35 | 88,903,700 |
| AAM | 10.435▼ | -0.005 (-0.05%) | 10.435 | 10.435 | 100 |
| AAMI | 40.07▲ | +0.44 (+1.11%) | 40.43 | 39.53 | 263,600 |
| AAOI | 29.42▲ | +0.435 (+1.50%) | 30.1324 | 28.63 | 3,816,171 |
| AAON | 79.46▲ | +5.19 (+6.99%) | 79.57 | 74.00 | 1,113,489 |
| AAP | 61.08▼ | -1.21 (-1.94%) | 63.46 | 60.91 | 2,803,400 |
| AAPB | 21.04▲ | +0.02 (+0.10%) | 21.32 | 20.92 | 279,144 |
| AAPD | 17.16▲ | +0.01 (+0.06%) | 17.18 | 17.023 | 720,900 |
| AAPG | 39.62▲ | +1.00 (+2.59%) | 39.664 | 39.00 | 5,800 |
| AAPL | 210.02▼ | -0.14 (-0.07%) | 211.80 | 209.59 | 47,738,194 |
| AAPU | 22.87▼ | -0.02 (-0.09%) | 23.24 | 22.762 | 2,827,800 |
| AARD | 11.96▲ | +0.36 (+3.10%) | 12.07 | 11.09 | 37,100 |
| AAT | 20.17▼ | -0.30 (-1.47%) | 20.63 | 20.14 | 636,900 |
| AAUC | 13.10▼ | -0.17 (-1.28%) | 13.16 | 12.78 | 56,700 |
| AAVM | 26.71▲ | +0.125 (+0.47%) | 26.71 | 26.66 | 6,400 |
| AAXJ | 84.59▲ | +0.46 (+0.55%) | 84.67 | 83.98 | 218,274 |
| ABBV | 191.40▲ | +0.82 (+0.43%) | 192.12 | 188.26 | 4,852,100 |
| ABCB | 67.38▲ | +0.93 (+1.40%) | 67.68 | 66.58 | 286,000 |
| ABCS | 29.085▲ | +0.254 (+0.88%) | 29.085 | 28.85 | 1,600 |
| ABEQ | 34.27▲ | +0.21 (+0.62%) | 34.27 | 33.95 | 4,400 |
| ABG | 229.52▼ | -18.59 (-7.49%) | 245.05 | 229.46 | 248,100 |
| ABI | 25.035▼ | -0.01 (-0.04%) | 25.035 | 25.035 | 1 |
| ABIG | 30.3628▲ | +0.2198 (+0.73%) | 30.3628 | 30.2599 | 1,477 |
| ABM | 48.42▲ | +0.30 (+0.62%) | 48.80 | 47.83 | 636,900 |
| ABNB | 139.30▲ | +2.59 (+1.89%) | 139.57 | 137.26 | 3,495,943 |
| ABNY | 12.028▲ | +0.258 (+2.19%) | 12.04 | 11.92 | 4,700 |
| ABR | 11.35▲ | +0.04 (+0.35%) | 11.48 | 11.22 | 2,331,508 |
| ABT | 120.51▼ | -11.23 (-8.52%) | 126.86 | 119.77 | 27,545,500 |
| ABVX | 10.34▲ | +0.46 (+4.66%) | 10.455 | 9.785 | 798,897 |
| AC | 37.51▼ | -0.17 (-0.45%) | 37.65 | 37.46 | 4,800 |
| ACA | 90.08▲ | +2.41 (+2.75%) | 90.295 | 88.20 | 286,000 |
| ACAD | 22.55 | +0.00 (+0.00%) | 23.12 | 22.44 | 1,820,726 |
| ACCS | 12.11▲ | +0.12 (+1.00%) | 12.44 | 11.80 | 22,000 |
| ACEL | 12.27▲ | +0.23 (+1.91%) | 12.39 | 12.09 | 227,700 |
| ACES | 27.98▲ | +0.76 (+2.79%) | 28.2404 | 27.74 | 66,113 |
| ACGL | 88.66▼ | -0.41 (-0.46%) | 89.38 | 88.00 | 2,596,644 |
| ACGR | 60.809▲ | +0.417 (+0.69%) | 60.809 | 60.809 | 100 |
| ACHC | 22.77▲ | +0.09 (+0.40%) | 23.03 | 22.38 | 912,252 |
| ACHR | 13.40▲ | +1.31 (+10.84%) | 13.40 | 12.13 | 74,876,148 |
| ACI | 20.24▼ | -0.29 (-1.41%) | 20.53 | 20.19 | 11,340,700 |
| ACIC | 10.90▲ | +0.06 (+0.55%) | 10.95 | 10.71 | 158,688 |
| ACIW | 45.70▲ | +1.44 (+3.25%) | 45.99 | 44.83 | 806,918 |
| ACLC | 73.099▲ | +0.471 (+0.65%) | 73.17 | 72.86 | 10,900 |
| ACLO | 50.321▲ | +0.031 (+0.06%) | 50.35 | 50.311 | 5,000 |
| ACLS | 71.52▼ | -0.12 (-0.17%) | 72.3369 | 70.65 | 367,875 |
| ACLX | 70.95▲ | +0.25 (+0.35%) | 71.53 | 69.95 | 534,969 |
| ACM | 114.00▲ | +0.82 (+0.72%) | 114.39 | 112.94 | 885,100 |
| ACMR | 30.20▲ | +0.54 (+1.82%) | 30.4829 | 29.25 | 683,065 |
| ACN | 282.70▲ | +3.03 (+1.08%) | 283.13 | 278.25 | 3,513,000 |
| ACNB | 43.47▲ | +0.38 (+0.88%) | 43.67 | 43.26 | 20,588 |
| ACNT | 12.93▲ | +0.02 (+0.15%) | 12.96 | 12.7918 | 26,728 |
| ACOG | 10.27▼ | -0.12 (-1.15%) | 10.59 | 10.23 | 25,517 |
| ACR | 17.67▼ | -0.06 (-0.34%) | 17.9899 | 17.62 | 22,107 |
| ACT | 35.09▲ | +0.34 (+0.98%) | 35.15 | 34.74 | 269,536 |
| ACTV | 32.149▲ | +0.2211 (+0.69%) | 32.18 | 32.01 | 5,200 |
| ACU | 42.00▲ | +0.38 (+0.91%) | 42.24 | 41.03 | 8,300 |
| ACV | 22.57▲ | +0.13 (+0.58%) | 22.64 | 22.39 | 28,056 |
| ACVA | 15.36▲ | +0.04 (+0.26%) | 15.48 | 15.03 | 2,257,700 |
| ACVF | 47.7582▲ | +0.2882 (+0.61%) | 47.79 | 47.53 | 7,461 |
| ACVT | 26.365▲ | +0.11 (+0.42%) | 26.365 | 26.365 | 0 |
| ACWI | 129.86▲ | +0.52 (+0.40%) | 129.95 | 129.20 | 7,461,500 |
| ACWX | 61.01▲ | +0.19 (+0.31%) | 61.038 | 60.64 | 1,106,886 |
| ADBE | 366.45▲ | +4.68 (+1.29%) | 366.96 | 359.28 | 3,340,455 |
| ADBG | 12.22▲ | +0.23 (+1.92%) | 12.29 | 11.875 | 53,436 |
| ADC | 71.85▼ | -0.38 (-0.53%) | 72.46 | 71.48 | 578,700 |
| ADEA | 14.15 | +0.00 (+0.00%) | 14.30 | 14.09 | 593,235 |
| ADI | 240.97▲ | +0.36 (+0.15%) | 241.89 | 239.08 | 2,830,800 |
| ADIV | 17.9784▲ | +0.0674 (+0.38%) | 17.9936 | 17.9355 | 1,262 |
| ADM | 53.54▼ | -0.46 (-0.85%) | 53.7499 | 52.23 | 3,957,351 |
| ADMA | 17.59▼ | -0.10 (-0.57%) | 18.22 | 17.27 | 3,038,653 |
| ADNT | 22.05▼ | -0.33 (-1.47%) | 22.75 | 22.0401 | 1,112,952 |
| ADP | 302.12▲ | +1.85 (+0.62%) | 303.37 | 299.88 | 1,314,135 |
| ADPT | 10.50▼ | -0.33 (-3.05%) | 10.8645 | 10.4501 | 1,631,129 |
| ADPV | 40.29▲ | +0.631 (+1.59%) | 40.41 | 39.52 | 26,701 |
| ADSE | 10.56▼ | -0.43 (-3.91%) | 10.99 | 10.00 | 95,645 |
| ADSK | 292.16▲ | +2.69 (+0.93%) | 292.3753 | 288.86 | 1,637,490 |
| ADUR | 11.90▼ | -0.19 (-1.57%) | 12.13 | 11.6317 | 226,198 |
| ADUS | 109.69▲ | +1.25 (+1.15%) | 110.15 | 108.17 | 138,793 |
| ADVE | 36.147▲ | +0.2223 (+0.62%) | 36.16 | 36.12 | 600 |
| ADX | 21.80▲ | +0.09 (+0.41%) | 21.82 | 21.68 | 327,004 |
| AEBI | 10.24▲ | +0.03 (+0.29%) | 10.50 | 9.90 | 547,500 |
| AEE | 97.28▲ | +0.43 (+0.44%) | 97.56 | 96.27 | 1,327,032 |
| AEHR | 15.48▲ | +0.70 (+4.74%) | 15.69 | 14.72 | 1,058,586 |
| AEIS | 142.73▲ | +3.31 (+2.37%) | 143.70 | 139.21 | 379,244 |
| AEM | 118.61▼ | -1.10 (-0.92%) | 118.855 | 116.83 | 1,826,468 |
| AEO | 10.06▲ | +0.23 (+2.34%) | 10.07 | 9.65 | 7,044,800 |
| AEP | 105.93▲ | +0.44 (+0.42%) | 106.19 | 105.02 | 2,271,063 |
| AER | 113.80▼ | -0.80 (-0.70%) | 114.52 | 112.85 | 1,436,700 |
| AES | 13.19▲ | +0.17 (+1.31%) | 13.38 | 13.08 | 12,461,100 |
| AESI | 13.61▲ | +0.36 (+2.72%) | 13.7103 | 13.13 | 1,547,349 |
| AETH | 46.662▲ | +0.5907 (+1.28%) | 47.11 | 46.51 | 3,800 |
| AEVA | 30.68▲ | +3.12 (+11.32%) | 31.43 | 27.85 | 3,589,100 |
| AEYE | 12.25▲ | +0.54 (+4.61%) | 12.50 | 11.75 | 110,638 |