Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 102.81▲ | +2.55 (+2.54%) | 103.94 | 101.20 | 2,321,454 |
| AA | 24.32▲ | +1.02 (+4.38%) | 24.94 | 23.57 | 8,971,800 |
| AAA | 24.855▲ | +0.072 (+0.29%) | 24.92 | 24.79 | 4,400 |
| AACT | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.205 | 959,167 |
| AADR | 72.36▲ | +2.17 (+3.09%) | 72.36 | 71.44 | 1,566 |
| AAM | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 111 |
| AAMI | 26.42▲ | +1.00 (+3.93%) | 26.565 | 25.68 | 340,600 |
| AAOI | 10.95▲ | +0.90 (+8.96%) | 11.06 | 10.18 | 2,736,021 |
| AAON | 79.90▲ | +1.98 (+2.54%) | 80.41 | 78.175 | 1,084,364 |
| AAP | 32.94▲ | +0.30 (+0.92%) | 33.625 | 32.585 | 1,705,320 |
| AAPB | 19.65▲ | +1.29 (+7.03%) | 19.97 | 18.98 | 100,733 |
| AAPD | 18.14▼ | -0.64 (-3.41%) | 18.48 | 17.96 | 1,130,719 |
| AAPG | 21.60▲ | +2.48 (+12.97%) | 22.00 | 21.04 | 120,045 |
| AAPL | 199.74▲ | +6.58 (+3.41%) | 201.55 | 196.00 | 51,869,389 |
| AAPU | 21.50▲ | +1.41 (+7.02%) | 21.8804 | 20.74 | 703,520 |
| AAT | 18.94▲ | +0.17 (+0.91%) | 19.185 | 18.80 | 446,839 |
| AAVM | 23.945▲ | +0.5524 (+2.36%) | 23.945 | 23.8837 | 319 |
| AAXJ | 71.67▲ | +1.10 (+1.56%) | 72.11 | 71.33 | 615,100 |
| ABBV | 173.78▲ | +3.62 (+2.13%) | 174.66 | 170.91 | 6,184,800 |
| ABCB | 54.01▲ | +1.63 (+3.11%) | 54.36 | 52.66 | 437,900 |
| ABCS | 25.876▲ | +0.726 (+2.89%) | 25.876 | 25.588 | 5,600 |
| ABEQ | 33.60▲ | +0.51 (+1.54%) | 33.65 | 33.403 | 8,800 |
| ABG | 223.00▲ | +6.59 (+3.05%) | 224.67 | 218.02 | 339,844 |
| ABIG | 26.3284▲ | +0.6181 (+2.40%) | 26.3284 | 26.08 | 14,663 |
| ABM | 47.27▲ | +1.84 (+4.05%) | 47.40 | 45.78 | 620,500 |
| ABNB | 114.91▲ | +3.30 (+2.96%) | 115.80 | 112.05 | 4,827,240 |
| ABNY | 11.464▲ | +0.194 (+1.72%) | 11.48 | 11.31 | 3,000 |
| ABR | 11.22▲ | +0.38 (+3.51%) | 11.22 | 10.93 | 2,505,600 |
| ABT | 131.73▲ | +1.84 (+1.42%) | 132.03 | 129.93 | 5,833,800 |
| AC | 33.95▲ | +0.39 (+1.16%) | 33.9639 | 33.40 | 837 |
| ACA | 76.73▲ | +1.74 (+2.32%) | 77.77 | 75.325 | 243,852 |
| ACAD | 14.35▼ | -0.03 (-0.21%) | 14.81 | 14.08 | 1,772,488 |
| ACEL | 11.30▲ | +0.29 (+2.63%) | 11.315 | 11.045 | 507,000 |
| ACES | 21.88▲ | +0.64 (+3.01%) | 22.105 | 21.52 | 92,762 |
| ACGL | 92.95▲ | +3.16 (+3.52%) | 93.37 | 90.48 | 1,378,986 |
| ACGR | 48.186▲ | +1.218 (+2.59%) | 48.32 | 47.78 | 1,700 |
| ACHC | 20.60▼ | -0.89 (-4.14%) | 21.51 | 20.365 | 4,817,149 |
| ACI | 22.52▲ | +0.25 (+1.12%) | 22.69 | 22.10 | 7,718,100 |
| ACIC | 11.18▲ | +0.29 (+2.66%) | 11.20 | 10.95 | 158,939 |
| ACIW | 51.06▲ | +1.33 (+2.67%) | 51.58 | 50.38 | 927,852 |
| ACLC | 61.52▲ | +1.45 (+2.41%) | 61.82 | 60.69 | 47,300 |
| ACLO | 49.862▲ | +0.047 (+0.09%) | 49.862 | 49.801 | 300 |
| ACLS | 45.10▼ | -0.13 (-0.29%) | 46.00 | 44.08 | 606,688 |
| ACLX | 63.12▲ | +2.19 (+3.59%) | 63.62 | 61.22 | 327,103 |
| ACM | 94.00▲ | +1.75 (+1.90%) | 94.64 | 92.49 | 911,300 |
| ACMR | 18.45▲ | +0.05 (+0.27%) | 18.93 | 18.35 | 1,000,376 |
| ACN | 283.96▲ | +4.73 (+1.69%) | 285.10 | 280.15 | 2,499,500 |
| ACNB | 41.355▲ | +1.155 (+2.87%) | 41.70 | 40.3275 | 34,030 |
| ACNT | 12.74▼ | -0.01 (-0.08%) | 12.85 | 12.67 | 64,680 |
| ACR | 17.53▲ | +0.57 (+3.36%) | 18.10 | 17.20 | 47,989 |
| ACT | 35.34▲ | +0.79 (+2.29%) | 35.44 | 34.81 | 428,829 |
| ACTV | 28.72▲ | +0.56 (+1.99%) | 28.77 | 28.45 | 10,743 |
| ACU | 40.89▼ | -0.09 (-0.22%) | 42.315 | 40.5501 | 35,253 |
| ACV | 19.21▲ | +0.37 (+1.96%) | 19.2423 | 19.045 | 16,946 |
| ACVA | 14.31▲ | +0.40 (+2.88%) | 14.49 | 13.90 | 1,555,889 |
| ACVF | 40.677▲ | +0.925 (+2.33%) | 40.76 | 40.14 | 3,800 |
| ACWI | 112.07▲ | +2.47 (+2.25%) | 112.57 | 110.78 | 5,348,986 |
| ACWX | 55.45▲ | +1.03 (+1.89%) | 55.69 | 55.03 | 1,028,200 |
| ADBE | 349.91▲ | +6.69 (+1.95%) | 352.08 | 344.3687 | 3,250,424 |
| ADBG | 11.753▲ | +0.4179 (+3.69%) | 11.794 | 11.57 | 1,070 |
| ADC | 79.12▲ | +0.40 (+0.51%) | 79.65 | 78.40 | 2,029,400 |
| ADEA | 11.77▲ | +0.11 (+0.94%) | 12.02 | 11.721 | 432,117 |
| ADI | 178.50▲ | +3.51 (+2.01%) | 179.19 | 175.21 | 3,573,200 |
| ADIV | 14.9602▲ | +0.2372 (+1.61%) | 14.98 | 14.851 | 3,252 |
| ADM | 48.54▲ | +0.45 (+0.94%) | 49.13 | 48.23 | 3,166,400 |
| ADMA | 21.39▲ | +1.75 (+8.91%) | 21.42 | 19.77 | 3,122,533 |
| ADNT | 12.01▲ | +0.52 (+4.53%) | 12.09 | 11.58 | 1,209,430 |
| ADP | 292.89▲ | +8.04 (+2.82%) | 295.51 | 286.76 | 1,725,162 |
| ADPV | 34.43 | +0.00 (+0.00%) | 34.48 | 34.42 | 10,792 |
| ADSE | 12.80▲ | +0.30 (+2.40%) | 13.001 | 12.02 | 106,383 |
| ADSK | 261.14▲ | +6.87 (+2.70%) | 263.14 | 256.04 | 1,072,900 |
| ADUS | 98.04▲ | +0.76 (+0.78%) | 99.71 | 96.865 | 146,359 |
| ADVE | 32.0384▲ | +0.5541 (+1.76%) | 32.0384 | 32.0384 | 31 |
| ADX | 18.11▲ | +0.27 (+1.51%) | 18.22 | 17.90 | 275,600 |
| AEE | 99.15▲ | +2.67 (+2.77%) | 99.42 | 96.56 | 2,168,695 |
| AEIS | 88.11▲ | +2.07 (+2.41%) | 89.00 | 86.27 | 252,416 |
| AEM | 121.10▼ | -2.37 (-1.92%) | 124.82 | 120.35 | 6,191,074 |
| AEO | 11.03▲ | +0.30 (+2.80%) | 11.175 | 10.785 | 5,738,812 |
| AEP | 108.15▲ | +2.62 (+2.48%) | 108.31 | 106.13 | 2,304,730 |
| AER | 97.00▲ | +2.50 (+2.65%) | 97.17 | 95.045 | 1,866,815 |
| AESI | 13.66▼ | -0.01 (-0.07%) | 13.823 | 13.30 | 1,339,209 |
| AETH | 27.365▲ | +0.005 (+0.02%) | 27.3704 | 27.365 | 611 |
| AEYE | 10.92▼ | -0.02 (-0.18%) | 11.47 | 10.82 | 126,113 |
| AFB | 10.03▼ | -0.03 (-0.30%) | 10.13 | 9.99 | 114,500 |
| AFBI | 18.41▲ | +0.38 (+2.11%) | 18.46 | 18.19 | 11,637 |
| AFG | 129.55▲ | +4.09 (+3.26%) | 129.90 | 126.76 | 226,355 |
| AFIX | 24.659▲ | +0.058 (+0.24%) | 24.68 | 24.659 | 18,000 |
| AFJK | 11.00▲ | +0.01 (+0.09%) | 11.00 | 11.00 | 58,058 |
| AFK | 17.53▲ | +0.09 (+0.52%) | 17.6199 | 17.1901 | 10,157 |
| AFL | 108.31▲ | +3.34 (+3.18%) | 108.64 | 106.145 | 1,544,439 |
| AFLG | 31.79▲ | +0.855 (+2.76%) | 31.86 | 31.356 | 79,000 |
| AFMC | 28.93▲ | +0.73 (+2.59%) | 28.96 | 28.55 | 59,400 |
| AFRM | 43.82▲ | +3.17 (+7.80%) | 44.48 | 41.585 | 6,223,703 |
| AFSC | 25.1992▲ | +0.6726 (+2.74%) | 25.1992 | 25.19 | 114 |
| AFSM | 26.518▲ | +0.678 (+2.62%) | 26.595 | 26.09 | 11,500 |
| AFYA | 18.39▲ | +0.40 (+2.22%) | 18.56 | 17.95 | 98,129 |
| AGCO | 81.84▲ | +1.93 (+2.42%) | 81.87 | 80.30 | 807,700 |
| AGEM | 28.3804▲ | +0.4547 (+1.63%) | 28.4179 | 28.34 | 920 |
| AGFY | 16.50▼ | -0.50 (-2.94%) | 17.61 | 15.92 | 3,765 |
| AGG | 97.46▲ | +0.18 (+0.19%) | 97.77 | 97.445 | 6,521,287 |