Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSDE | 21.0652▲ | +0.0682 (+0.32%) | 21.0652 | 21.04 | 5,875 |
| RSF | 14.61▲ | +0.07 (+0.48%) | 14.62 | 14.52 | 19,700 |
| RSG | 241.14▲ | +3.45 (+1.45%) | 241.14 | 237.09 | 1,261,978 |
| RSHO | 40.39▲ | +0.23 (+0.57%) | 40.45 | 40.33 | 8,432 |
| RSI | 15.04▲ | +0.12 (+0.80%) | 15.25 | 14.96 | 721,910 |
| RSJN | 33.0901▲ | +0.1138 (+0.35%) | 33.0901 | 33.0901 | 0 |
| RSMC | 26.30▲ | +0.20 (+0.77%) | 26.3592 | 26.2808 | 1,532 |
| RSMR | 21.062▲ | +0.047 (+0.22%) | 21.10 | 21.062 | 1,500 |
| RSMV | 25.0036▲ | +0.1536 (+0.62%) | 25.02 | 24.97 | 4,427 |
| RSP | 185.18▲ | +0.89 (+0.48%) | 185.515 | 184.65 | 8,503,368 |
| RSPA | 50.33▲ | +0.1792 (+0.36%) | 50.44 | 50.09 | 22,839 |
| RSPC | 38.32▲ | +0.11 (+0.29%) | 38.44 | 38.22 | 24,900 |
| RSPD | 55.22▲ | +0.18 (+0.33%) | 55.33 | 55.10 | 9,900 |
| RSPE | 28.034▲ | +0.118 (+0.42%) | 28.06 | 28.01 | 900 |
| RSPF | 77.619▲ | +1.0281 (+1.34%) | 77.9061 | 77.04 | 4,049 |
| RSPG | 76.35▼ | -0.03 (-0.04%) | 76.60 | 76.14 | 20,400 |
| RSPH | 29.23▲ | +0.05 (+0.17%) | 29.30 | 29.17 | 32,000 |
| RSPM | 33.94▼ | -0.05 (-0.15%) | 34.03 | 33.93 | 10,800 |
| RSPN | 54.70▲ | +0.38 (+0.70%) | 54.72 | 54.45 | 118,400 |
| RSPR | 35.443▲ | +0.088 (+0.25%) | 35.50 | 35.41 | 3,800 |
| RSPS | 30.60▼ | -0.15 (-0.49%) | 30.76 | 30.54 | 30,300 |
| RSPT | 41.65▲ | +0.51 (+1.24%) | 41.81 | 41.40 | 138,100 |
| RSPU | 71.23▲ | +0.54 (+0.76%) | 71.38 | 70.77 | 21,500 |
| RSSE | 20.795▲ | +0.1003 (+0.48%) | 20.795 | 20.795 | 281 |
| RSSL | 87.32▲ | +0.214 (+0.25%) | 87.686 | 87.32 | 16,831 |
| RTAC | 11.75▲ | +0.08 (+0.69%) | 11.83 | 11.60 | 533,934 |
| RTH | 240.82▲ | +1.82 (+0.76%) | 240.955 | 239.61 | 2,654 |
| RTO | 24.11▲ | +0.12 (+0.50%) | 24.14 | 23.95 | 309,987 |
| RTX | 145.75▲ | +1.23 (+0.85%) | 146.39 | 144.37 | 1,888,713 |
| RTXG | 16.29▲ | +0.19 (+1.18%) | 16.39 | 16.17 | 3,960 |
| RUN | 10.50▲ | +1.51 (+16.80%) | 10.76 | 9.07 | 33,830,506 |
| RUNN | 34.36▲ | +0.19 (+0.56%) | 34.49 | 34.195 | 61,800 |
| RUSC | 28.458▲ | +0.233 (+0.83%) | 28.475 | 28.395 | 2,000 |
| RUSHA | 54.54▼ | -0.96 (-1.73%) | 55.89 | 54.34 | 321,200 |
| RUSHB | 55.66▲ | +0.26 (+0.47%) | 56.14 | 54.99 | 80,243 |
| RVER | 31.66▲ | +0.202 (+0.64%) | 31.66 | 31.64 | 2,600 |
| RVLV | 21.27▼ | -0.28 (-1.30%) | 21.62 | 21.13 | 718,910 |
| RVMD | 37.87▲ | +0.68 (+1.83%) | 38.03 | 37.17 | 1,106,610 |
| RVNL | 32.46▲ | +1.09 (+3.47%) | 33.09 | 32.105 | 11,600 |
| RVNU | 23.895▼ | -0.072 (-0.30%) | 23.96 | 23.8456 | 2,736 |
| RVT | 15.53▲ | +0.12 (+0.78%) | 15.55 | 15.35 | 155,140 |
| RVTY | 101.31▲ | +0.41 (+0.41%) | 102.12 | 100.01 | 811,002 |
| RW | 25.8388▲ | +0.2093 (+0.82%) | 26.15 | 25.6666 | 18,354 |
| RWAY | 10.80▲ | +0.01 (+0.09%) | 10.89 | 10.74 | 345,970 |
| RWJ | 45.36▲ | +0.09 (+0.20%) | 45.57 | 45.30 | 110,694 |
| RWK | 121.90▲ | +0.90 (+0.74%) | 121.96 | 121.51 | 5,706 |
| RWL | 105.59▲ | +0.63 (+0.60%) | 105.7077 | 105.20 | 79,735 |
| RWM | 18.23▼ | -0.15 (-0.82%) | 18.3281 | 18.21 | 5,941,128 |
| RWO | 44.55▲ | +0.07 (+0.16%) | 44.75 | 44.43 | 13,917 |
| RWR | 97.56▲ | +0.23 (+0.24%) | 97.845 | 97.14 | 105,741 |
| RWX | 27.43▼ | -0.06 (-0.22%) | 27.4892 | 27.41 | 9,517 |
| RXD | 11.9761▼ | -0.0363 (-0.30%) | 12.0454 | 11.92 | 2,314 |
| RXI | 190.5828▲ | +0.2228 (+0.12%) | 190.5828 | 190.54 | 1,226 |
| RXL | 41.0235▲ | +0.0933 (+0.23%) | 41.049 | 41.0099 | 3,288 |
| RXO | 16.82▼ | -0.02 (-0.12%) | 17.13 | 16.61 | 1,306,440 |
| RXST | 13.05▼ | -0.09 (-0.68%) | 13.65 | 12.82 | 927,254 |
| RY | 132.64▲ | +1.47 (+1.12%) | 132.69 | 131.44 | 446,981 |
| RYAAY | 57.80▼ | -0.47 (-0.81%) | 58.53 | 57.56 | 571,596 |
| RYAN | 66.78▲ | +0.99 (+1.50%) | 66.78 | 65.17 | 1,290,362 |
| RYI | 23.51▲ | +0.30 (+1.29%) | 23.72 | 23.00 | 98,413 |
| RYLD | 15.00▲ | +0.05 (+0.33%) | 15.00 | 14.99 | 304,595 |
| RYLG | 21.664▲ | +0.129 (+0.60%) | 21.664 | 21.57 | 3,700 |
| RYN | 23.10▼ | -0.07 (-0.30%) | 23.27 | 23.00 | 721,430 |
| RYTM | 65.77▼ | -1.15 (-1.72%) | 67.44 | 65.61 | 628,374 |
| RZG | 51.8181▲ | +0.3311 (+0.64%) | 51.8181 | 51.78 | 302 |
| RZV | 110.606▲ | +0.7295 (+0.66%) | 110.8999 | 110.19 | 11,262 |
| S | 18.45▲ | +0.32 (+1.77%) | 18.695 | 18.25 | 2,728,360 |
| SA | 15.22▲ | +0.06 (+0.40%) | 15.23 | 14.93 | 255,511 |
| SAA | 23.6544▲ | +0.2726 (+1.17%) | 23.69 | 23.613 | 1,845 |
| SAEF | 26.734▲ | +0.254 (+0.96%) | 26.734 | 26.58 | 300 |
| SAFE | 15.69▼ | -0.12 (-0.76%) | 16.09 | 15.54 | 237,100 |
| SAFT | 77.48▲ | +1.16 (+1.52%) | 77.48 | 76.41 | 36,100 |
| SAGP | 33.036▲ | +0.0946 (+0.29%) | 33.08 | 33.01 | 2,500 |
| SAH | 87.57▲ | +1.15 (+1.33%) | 88.03 | 85.67 | 118,500 |
| SAIA | 294.79▲ | +0.99 (+0.34%) | 298.05 | 289.74 | 309,135 |
| SAIC | 118.58▲ | +1.02 (+0.87%) | 119.34 | 117.10 | 288,616 |
| SAIL | 22.16▲ | +0.43 (+1.98%) | 22.47 | 21.71 | 597,141 |
| SAM | 201.08▼ | -4.20 (-2.05%) | 208.03 | 200.29 | 223,970 |
| SAMG | 16.52▼ | -0.03 (-0.18%) | 16.6399 | 16.46 | 7,912 |
| SAMM | 27.67▲ | +0.26 (+0.95%) | 27.68 | 27.60 | 2,100 |
| SAMT | 34.19▲ | +0.49 (+1.45%) | 34.19 | 33.918 | 6,800 |
| SANM | 102.34▲ | +1.10 (+1.09%) | 103.025 | 101.065 | 186,529 |
| SAP | 303.72▲ | +5.56 (+1.86%) | 304.095 | 298.76 | 858,047 |
| SAPH | 54.8848▲ | +1.2478 (+2.33%) | 54.8848 | 54.8848 | 2 |
| SAR | 25.36▲ | +0.07 (+0.28%) | 25.3738 | 25.15 | 83,773 |
| SARK | 35.25▼ | -0.31 (-0.87%) | 35.54 | 35.23 | 110,681 |
| SARO | 30.88▼ | -0.09 (-0.29%) | 31.23 | 30.88 | 1,353,275 |
| SATS | 31.36▲ | +1.87 (+6.34%) | 31.58 | 29.575 | 2,712,555 |
| SAWG | 20.7683▲ | +0.2273 (+1.11%) | 20.7683 | 20.7683 | 3 |
| SAWS | 19.85▲ | +0.176 (+0.89%) | 19.85 | 19.85 | 100 |
| SBAC | 233.93▼ | -3.66 (-1.54%) | 235.86 | 230.73 | 524,755 |
| SBAR | 26.80▲ | +0.52 (+1.98%) | 26.80 | 26.30 | 46,500 |
| SBB | 14.6199▼ | -0.0706 (-0.48%) | 14.6199 | 14.6199 | 68 |
| SBCF | 29.55▲ | +0.18 (+0.61%) | 29.99 | 29.00 | 413,030 |
| SBET | 12.66▲ | +0.685 (+5.72%) | 13.99 | 11.83 | 33,808,340 |
| SBFG | 19.27▲ | +0.27 (+1.42%) | 19.27 | 18.85 | 16,653 |
| SBGI | 14.795▲ | +0.245 (+1.68%) | 14.98 | 14.40 | 201,863 |
| SBH | 10.28▲ | +0.13 (+1.28%) | 10.295 | 10.075 | 1,154,285 |
| SBIO | 30.85▲ | +0.21 (+0.69%) | 30.93 | 30.71 | 2,354 |
| SBIT | 33.34▲ | +0.24 (+0.73%) | 33.52 | 32.56 | 902,400 |