Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNY | 52.40▼ | -0.70 (-1.32%) | 52.85 | 52.37 | 1,994,568 |
| SO | 82.17▲ | +0.51 (+0.62%) | 82.51 | 81.82 | 4,010,104 |
| SOC | 16.57▲ | +0.17 (+1.04%) | 16.615 | 16.18 | 199,055 |
| SOCL | 40.79▲ | +0.09 (+0.22%) | 41.04 | 40.70 | 14,600 |
| SOF | 100.63▲ | +0.035 (+0.03%) | 100.63 | 100.61 | 606 |
| SOHU | 14.84▲ | +0.22 (+1.50%) | 15.01 | 14.58 | 74,820 |
| SOI | 13.12▼ | -0.14 (-1.06%) | 13.3847 | 12.87 | 390,081 |
| SOLR | 27.693▲ | +0.5047 (+1.86%) | 27.693 | 27.693 | 142 |
| SOLV | 57.63▲ | +0.08 (+0.14%) | 59.00 | 57.3775 | 1,122,290 |
| SON | 52.36▲ | +0.55 (+1.06%) | 53.17 | 52.145 | 504,393 |
| SONO | 13.57▼ | -0.01 (-0.07%) | 13.82 | 13.35 | 1,231,570 |
| SONY | 87.32▲ | +1.29 (+1.50%) | 87.64 | 86.65 | 962,043 |
| SOR | 43.52▲ | +0.08 (+0.18%) | 43.7979 | 43.48 | 9,499 |
| SOVF | 30.66▲ | +0.56 (+1.86%) | 30.70 | 30.5367 | 15,989 |
| SOWG | 18.33▲ | +1.06 (+6.14%) | 19.62 | 17.56 | 133,200 |
| SOXL | 41.92▲ | +2.14 (+5.38%) | 43.00 | 40.71 | 81,906,026 |
| SOXQ | 40.18▲ | +0.75 (+1.90%) | 40.545 | 39.83 | 650,329 |
| SOXS | 26.28▼ | -1.68 (-6.01%) | 27.23 | 25.60 | 52,631,441 |
| SOXX | 229.37▲ | +4.82 (+2.15%) | 231.2073 | 226.9075 | 3,805,141 |
| SOYB | 22.62▼ | -0.68 (-2.92%) | 23.30 | 22.61 | 91,100 |
| SPAB | 25.39▲ | +0.11 (+0.44%) | 25.39 | 25.33 | 1,743,100 |
| SPAM | 26.97▲ | +0.0282 (+0.10%) | 27.11 | 26.97 | 993 |
| SPAQ | 99.1841▲ | +0.0691 (+0.07%) | 99.1841 | 99.1841 | 10 |
| SPAX | 20.405▲ | +0.08 (+0.39%) | 20.51 | 20.405 | 204 |
| SPB | 86.00▲ | +3.11 (+3.75%) | 86.86 | 84.31 | 432,719 |
| SPBC | 34.87▲ | +0.53 (+1.54%) | 34.96 | 34.76 | 14,030 |
| SPBO | 29.04▲ | +0.14 (+0.48%) | 29.05 | 28.98 | 201,300 |
| SPC | 21.74 | +0.00 (+0.00%) | 21.7499 | 21.73 | 2,929 |
| SPCX | 23.40▼ | -0.02 (-0.09%) | 23.42 | 23.27 | 1,792 |
| SPD | 32.34▲ | +0.28 (+0.87%) | 32.415 | 32.24 | 6,811 |
| SPDG | 35.586▲ | +0.332 (+0.94%) | 35.586 | 35.586 | 200 |
| SPDN | 11.85▼ | -0.12 (-1.00%) | 11.90 | 11.78 | 3,769,066 |
| SPDV | 31.7497▲ | +0.6117 (+1.96%) | 31.7999 | 31.6901 | 1,898 |
| SPDW | 35.65▲ | +0.44 (+1.25%) | 35.71 | 35.47 | 1,580,600 |
| SPE | 13.32▲ | +0.02 (+0.15%) | 13.45 | 13.2501 | 41,071 |
| SPEM | 37.67▲ | +0.37 (+0.99%) | 37.74 | 37.53 | 749,000 |
| SPEU | 42.58▲ | +0.58 (+1.38%) | 42.65 | 42.35 | 31,500 |
| SPFI | 33.08▲ | +0.03 (+0.09%) | 33.84 | 32.85 | 26,906 |
| SPG | 152.45▲ | +3.14 (+2.10%) | 153.25 | 149.79 | 1,032,436 |
| SPGI | 489.82▲ | +6.49 (+1.34%) | 492.67 | 484.70 | 823,325 |
| SPGM | 61.17▲ | +0.65 (+1.07%) | 61.38 | 60.90 | 65,500 |
| SPGP | 103.37▲ | +1.54 (+1.51%) | 103.81 | 102.60 | 163,200 |
| SPHB | 85.35▲ | +1.48 (+1.76%) | 85.79 | 84.77 | 1,223,400 |
| SPHD | 47.21▲ | +0.81 (+1.75%) | 47.22 | 46.64 | 542,536 |
| SPHQ | 63.86▲ | +0.90 (+1.43%) | 64.18 | 63.37 | 2,160,300 |
| SPHR | 43.08▲ | +0.27 (+0.63%) | 44.71 | 42.94 | 427,522 |
| SPHY | 23.52▲ | +0.06 (+0.26%) | 23.54 | 23.50 | 1,913,500 |
| SPIB | 32.90▲ | +0.08 (+0.24%) | 32.96 | 32.87 | 5,254,900 |
| SPIP | 25.53▲ | +0.05 (+0.20%) | 25.56 | 25.51 | 114,300 |
| SPIR | 14.32▲ | +0.47 (+3.39%) | 14.33 | 13.86 | 183,402 |
| SPKL | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 4,973 |
| SPLB | 22.90▲ | +0.18 (+0.79%) | 22.91 | 22.82 | 894,000 |
| SPLG | 64.01▲ | +0.69 (+1.09%) | 64.36 | 63.69 | 5,726,800 |
| SPLV | 67.24▲ | +0.74 (+1.11%) | 67.445 | 66.71 | 1,381,423 |
| SPMB | 21.86▲ | +0.08 (+0.37%) | 21.88 | 21.84 | 382,400 |
| SPMC | 20.22▲ | +0.67 (+3.43%) | 20.415 | 19.57 | 12,886 |
| SPMD | 53.93▲ | +0.96 (+1.81%) | 54.02 | 53.41 | 620,300 |
| SPMO | 84.72▲ | +0.96 (+1.15%) | 85.28 | 84.28 | 426,214 |
| SPNS | 39.71▲ | +0.22 (+0.56%) | 40.06 | 39.48 | 131,473 |
| SPNT | 14.38▲ | +0.22 (+1.55%) | 14.55 | 14.185 | 474,341 |
| SPOK | 15.43▲ | +0.04 (+0.26%) | 15.55 | 14.70 | 227,719 |
| SPOT | 321.88▼ | -7.07 (-2.15%) | 331.37 | 320.20 | 1,986,644 |
| SPQ | 29.8211▲ | +0.1768 (+0.60%) | 29.8211 | 29.8211 | 70 |
| SPR | 35.57▲ | +0.06 (+0.17%) | 35.90 | 35.55 | 1,650,262 |
| SPRE | 20.37▲ | +0.35 (+1.75%) | 20.508 | 20.04 | 36,800 |
| SPRX | 21.53▲ | +0.14 (+0.65%) | 21.765 | 21.38 | 58,886 |
| SPRY | 10.98▼ | -0.21 (-1.88%) | 11.345 | 10.93 | 593,972 |
| SPSB | 29.89▲ | +0.04 (+0.13%) | 29.90 | 29.87 | 2,843,000 |
| SPSC | 209.00▲ | +3.38 (+1.64%) | 216.005 | 208.144 | 282,430 |
| SPSK | 17.83▼ | -0.10 (-0.56%) | 18.17 | 17.83 | 58,800 |
| SPSM | 45.78▲ | +0.79 (+1.76%) | 45.91 | 45.29 | 1,697,100 |
| SPT | 38.92▲ | +0.72 (+1.88%) | 39.00 | 37.82 | 384,600 |
| SPTB | 30.543▲ | +0.103 (+0.34%) | 30.543 | 30.52 | 1,134 |
| SPTE | 25.745▲ | +0.265 (+1.04%) | 25.99 | 25.69 | 6,000 |
| SPTI | 28.36▲ | +0.10 (+0.35%) | 28.37 | 28.33 | 810,100 |
| SPTL | 27.58▲ | +0.19 (+0.69%) | 27.63 | 27.50 | 1,415,200 |
| SPTM | 66.71▲ | +0.72 (+1.09%) | 67.02 | 66.35 | 340,700 |
| SPTN | 20.79▲ | +0.10 (+0.48%) | 20.92 | 20.62 | 155,789 |
| SPTS | 29.04▲ | +0.04 (+0.14%) | 29.05 | 29.03 | 903,800 |
| SPUC | 39.767▲ | +0.40 (+1.02%) | 40.00 | 39.767 | 500 |
| SPUS | 39.59▲ | +0.42 (+1.07%) | 39.798 | 39.35 | 103,000 |
| SPUU | 130.387▲ | +2.288 (+1.79%) | 131.86 | 129.4631 | 14,481 |
| SPVM | 57.0112▲ | +0.7912 (+1.41%) | 57.04 | 57.0112 | 1,448 |
| SPVU | 49.8385▲ | +0.5491 (+1.11%) | 49.9899 | 49.44 | 16,988 |
| SPWO | 21.864▲ | +0.1744 (+0.80%) | 21.97 | 21.24 | 2,200 |
| SPXC | 149.40▲ | +3.67 (+2.52%) | 150.765 | 147.38 | 373,728 |
| SPXE | 58.3735▲ | +0.5122 (+0.89%) | 58.4599 | 58.3735 | 1,030 |
| SPXL | 144.04▲ | +4.46 (+3.20%) | 146.27 | 141.84 | 3,863,100 |
| SPXN | 58.68▲ | +0.5088 (+0.87%) | 58.68 | 58.49 | 1,853 |
| SPXT | 85.7335▲ | +0.7355 (+0.87%) | 85.99 | 85.54 | 3,090 |
| SPXU | 29.02▼ | -0.95 (-3.17%) | 29.48 | 28.53 | 10,798,500 |
| SPXV | 57.9178▲ | +0.5284 (+0.92%) | 57.9178 | 57.9178 | 26 |
| SPXX | 16.29▲ | +0.09 (+0.56%) | 16.35 | 16.19 | 22,200 |
| SPY | 544.44▲ | +6.03 (+1.12%) | 547.19 | 541.49 | 53,698,600 |
| SPYC | 35.904▲ | +0.301 (+0.85%) | 36.15 | 35.904 | 8,500 |
| SPYD | 42.95▲ | +0.56 (+1.32%) | 43.01 | 42.53 | 678,500 |
| SPYG | 77.83▲ | +0.73 (+0.95%) | 78.38 | 77.40 | 1,991,000 |
| SPYT | 19.77▲ | +0.20 (+1.02%) | 19.86 | 19.6705 | 93,670 |
| SPYV | 50.77▲ | +0.68 (+1.36%) | 50.92 | 50.33 | 2,546,700 |
| SPYX | 44.61▲ | +0.40 (+0.90%) | 44.8001 | 44.4086 | 60,882 |