Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOP | 115.60▲ | +3.06 (+2.72%) | 116.3502 | 112.53 | 6,178,258 |
| SHPP | 28.1671▲ | +0.258 (+0.92%) | 28.1671 | 28.1671 | 1 |
| SHRY | 42.954▲ | +0.154 (+0.36%) | 42.954 | 42.954 | 100 |
| SHUS | 45.23▲ | +0.181 (+0.40%) | 45.23 | 45.23 | 0 |
| SHV | 110.51▲ | +0.05 (+0.05%) | 110.51 | 110.50 | 3,015,400 |
| SHW | 397.40▲ | +3.44 (+0.87%) | 398.77 | 393.635 | 1,373,229 |
| SHY | 82.32▲ | +0.10 (+0.12%) | 82.33 | 82.30 | 1,597,600 |
| SHYF | 14.10▼ | -0.16 (-1.12%) | 14.485 | 14.03 | 79,152 |
| SHYG | 43.30▲ | +0.10 (+0.23%) | 43.31 | 43.22 | 380,800 |
| SHYL | 45.47▲ | +0.05 (+0.11%) | 45.55 | 45.43 | 8,267 |
| SIBN | 13.56▲ | +0.29 (+2.19%) | 13.79 | 13.31 | 147,807 |
| SIFI | 44.1714▲ | +0.128 (+0.29%) | 44.1714 | 44.1714 | 1 |
| SIG | 100.20▲ | +0.22 (+0.22%) | 101.27 | 98.93 | 564,373 |
| SIGI | 102.09▲ | +0.095 (+0.09%) | 103.56 | 101.94 | 357,035 |
| SIHY | 46.5185▲ | +0.0985 (+0.21%) | 46.55 | 46.41 | 12,638 |
| SII | 44.35▲ | +0.57 (+1.30%) | 44.4185 | 43.83 | 73,992 |
| SIL | 36.33▲ | +0.90 (+2.54%) | 36.69 | 36.24 | 286,000 |
| SILA | 26.61▲ | +0.34 (+1.29%) | 26.75 | 26.19 | 361,900 |
| SILC | 13.03▼ | -0.28 (-2.10%) | 13.35 | 12.50 | 47,106 |
| SILJ | 11.86▲ | +0.07 (+0.59%) | 12.02 | 11.82 | 1,311,000 |
| SILV | 10.17 | +0.00 (+0.00%) | 10.45 | 10.13 | 556,227 |
| SIM | 26.885▲ | +1.115 (+4.33%) | 26.885 | 26.885 | 161 |
| SIMO | 53.07▲ | +0.64 (+1.22%) | 53.355 | 51.78 | 218,814 |
| SIMS | 37.3123▲ | +0.139 (+0.37%) | 37.4891 | 37.3123 | 672 |
| SIO | 26.007▲ | +0.086 (+0.33%) | 26.007 | 25.99 | 2,900 |
| SIRI | 26.95▲ | +0.33 (+1.24%) | 27.16 | 26.49 | 1,952,700 |
| SITC | 15.52▼ | -0.11 (-0.70%) | 15.81 | 15.48 | 506,522 |
| SITE | 153.25▲ | +0.33 (+0.22%) | 155.66 | 153.21 | 196,754 |
| SITM | 212.38▲ | +7.53 (+3.68%) | 213.45 | 207.83 | 115,681 |
| SIVR | 29.26▲ | +0.52 (+1.81%) | 29.34 | 29.15 | 480,800 |
| SIXA | 46.609▲ | +0.179 (+0.39%) | 46.70 | 46.54 | 2,800 |
| SIXD | 26.85▲ | +0.048 (+0.18%) | 27.00 | 26.781 | 104,042 |
| SIXF | 28.345▲ | +0.065 (+0.23%) | 28.37 | 28.345 | 540 |
| SIXG | 46.39▲ | +0.47 (+1.02%) | 46.565 | 46.09 | 10,000 |
| SIXH | 38.05▼ | -0.02 (-0.05%) | 38.10 | 38.021 | 1,800 |
| SIXJ | 30.22▲ | +0.045 (+0.15%) | 30.222 | 30.19 | 69,000 |
| SIXL | 39.343▲ | +0.063 (+0.16%) | 39.343 | 39.343 | 1,000 |
| SIXO | 32.68▲ | +0.14 (+0.43%) | 32.68 | 32.58 | 12,759 |
| SIXP | 28.02▲ | +0.08 (+0.29%) | 28.04 | 27.64 | 735 |
| SIXS | 52.70▲ | +0.417 (+0.80%) | 52.70 | 52.33 | 2,500 |
| SIXZ | 27.8149▲ | +0.0799 (+0.29%) | 27.8149 | 27.77 | 2,507 |
| SIZE | 158.89▲ | +0.41 (+0.26%) | 159.10 | 158.89 | 1,400 |
| SJB | 16.27▼ | -0.01 (-0.06%) | 16.29 | 16.26 | 98,900 |
| SJCP | 25.1003▲ | +0.0303 (+0.12%) | 25.1003 | 25.1003 | 0 |
| SJLD | 25.1676▼ | -0.0332 (-0.13%) | 25.1676 | 25.1676 | 0 |
| SJM | 117.79▼ | -0.21 (-0.18%) | 118.65 | 117.62 | 1,000,903 |
| SJNK | 25.69▲ | +0.07 (+0.27%) | 25.70 | 25.64 | 597,500 |
| SJW | 55.805▼ | -0.185 (-0.33%) | 56.18 | 55.58 | 22,485 |
| SKF | 31.71▼ | -0.14 (-0.44%) | 31.84 | 31.51 | 17,300 |
| SKGR | 11.565▲ | +0.045 (+0.39%) | 11.59 | 11.565 | 1,709 |
| SKIL | 15.31▲ | +0.24 (+1.59%) | 15.62 | 14.78 | 10,527 |
| SKM | 24.22▼ | -0.05 (-0.21%) | 24.34 | 24.21 | 135,845 |
| SKOR | 48.425▲ | +0.124 (+0.26%) | 48.44 | 48.39 | 10,500 |
| SKRE | 11.22▲ | +0.15 (+1.36%) | 11.35 | 11.02 | 39,300 |
| SKT | 36.97▼ | -0.13 (-0.35%) | 37.57 | 36.92 | 379,216 |
| SKWD | 54.11▲ | +0.41 (+0.76%) | 54.86 | 53.92 | 153,468 |
| SKX | 63.82▲ | +0.11 (+0.17%) | 64.28 | 63.08 | 1,007,264 |
| SKY | 103.73 | +0.00 (+0.00%) | 105.295 | 103.17 | 238,251 |
| SKYH | 11.28▼ | -0.20 (-1.74%) | 11.7599 | 11.27 | 24,835 |
| SKYU | 38.17▲ | +0.37 (+0.98%) | 38.25 | 38.17 | 1,403 |
| SKYW | 114.74▲ | +0.78 (+0.68%) | 115.81 | 114.18 | 162,493 |
| SKYY | 121.98▲ | +0.51 (+0.42%) | 122.50 | 121.64 | 61,800 |
| SLAB | 110.65▲ | +1.87 (+1.72%) | 111.51 | 108.20 | 120,653 |
| SLB | 43.94▲ | +0.28 (+0.64%) | 44.08 | 43.65 | 4,143,300 |
| SLDR | 50.045▲ | +0.015 (+0.03%) | 50.045 | 50.045 | 100 |
| SLF | 61.39▲ | +0.47 (+0.77%) | 61.46 | 61.08 | 300,200 |
| SLG | 78.19▼ | -0.66 (-0.84%) | 79.51 | 77.76 | 669,140 |
| SLGN | 57.53▲ | +0.08 (+0.14%) | 57.90 | 57.46 | 329,958 |
| SLM | 27.38▲ | +0.18 (+0.66%) | 27.575 | 27.10 | 2,098,869 |
| SLNO | 52.71▼ | -3.13 (-5.61%) | 55.271 | 51.3944 | 1,226,573 |
| SLNZ | 47.719▲ | +0.019 (+0.04%) | 47.73 | 47.71 | 2,300 |
| SLP | 31.77▼ | -0.05 (-0.16%) | 32.17 | 31.58 | 61,788 |
| SLQD | 50.05▲ | +0.08 (+0.16%) | 50.07 | 50.03 | 136,100 |
| SLRC | 16.75▲ | +0.14 (+0.84%) | 16.83 | 16.67 | 111,060 |
| SLV | 27.92▲ | +0.47 (+1.71%) | 28.02 | 27.82 | 9,663,900 |
| SLVM | 92.29▲ | +1.03 (+1.13%) | 92.745 | 91.44 | 120,587 |
| SLX | 71.31▲ | +0.33 (+0.46%) | 71.43 | 71.10 | 1,200 |
| SLYG | 100.03▲ | +0.26 (+0.26%) | 100.61 | 99.84 | 78,900 |
| SLYV | 94.44▲ | +0.04 (+0.04%) | 95.23 | 94.30 | 105,800 |
| SM | 45.19▲ | +0.36 (+0.80%) | 45.47 | 44.73 | 645,995 |
| SMAR | 55.95▼ | -0.05 (-0.09%) | 56.03 | 55.93 | 1,193,036 |
| SMBC | 65.65▼ | -0.51 (-0.77%) | 66.82 | 65.16 | 28,934 |
| SMBK | 36.26▲ | +0.02 (+0.06%) | 36.66 | 35.69 | 24,586 |
| SMBS | 25.43▲ | +0.075 (+0.30%) | 25.48 | 25.40 | 7,400 |
| SMC | 37.79▲ | +0.33 (+0.88%) | 38.16 | 37.20 | 47,200 |
| SMCF | 34.15▲ | +0.061 (+0.18%) | 34.295 | 34.15 | 400 |
| SMCI | 32.64▼ | -2.43 (-6.93%) | 33.49 | 31.11 | 60,119,948 |
| SMCO | 27.273▲ | +0.075 (+0.28%) | 27.33 | 27.273 | 1,500 |
| SMCP | 35.3994▼ | -0.0046 (-0.01%) | 35.49 | 35.3994 | 208 |
| SMCX | 50.61▼ | -8.14 (-13.86%) | 53.52 | 45.46 | 1,817,688 |
| SMCY | 28.88▼ | -1.57 (-5.16%) | 29.485 | 27.701 | 147,731 |
| SMFG | 14.81▲ | +0.63 (+4.44%) | 14.815 | 14.66 | 446,674 |
| SMG | 77.09▲ | +1.29 (+1.70%) | 77.17 | 75.25 | 503,002 |
| SMH | 242.13▲ | +3.88 (+1.63%) | 244.49 | 239.62 | 5,561,893 |
| SMHX | 27.52▲ | +0.47 (+1.74%) | 27.74 | 27.32 | 8,400 |
| SMID | 49.10▲ | +0.70 (+1.45%) | 50.00 | 48.41 | 16,096 |
| SMIG | 31.78 | +0.00 (+0.00%) | 31.89 | 31.7574 | 51,162 |
| SMIZ | 36.61▲ | +0.17 (+0.47%) | 36.6974 | 36.5401 | 16,022 |
| SMLF | 73.68▲ | +0.19 (+0.26%) | 74.065 | 73.5738 | 10,958 |
| SMLL | 23.0445▲ | +0.0125 (+0.05%) | 23.13 | 23.0445 | 103 |