Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SRI 15.98 -0.70 (-4.20%) 16.71 15.90 70,796
SRLN 42.01 -0.02 (-0.05%) 42.08 42.00 3,848,055
SROI 28.5521 -0.2029 (-0.71%) 28.5521 28.5466 689
SRPT 127.13 -1.17 (-0.91%) 129.84 125.50 847,705
SRRK 10.79 -0.92 (-7.86%) 11.80 10.705 1,142,332
SRS 16.45 +0.6801 (+4.31%) 16.46 15.68 84,152
SRTY 28.15 +1.37 (+5.12%) 28.49 26.46 2,319,640
SRV 42.36 +0.30 (+0.71%) 42.82 42.04 15,000
SRVR 27.25 -0.34 (-1.23%) 27.75 27.23 38,978
SRZN 10.2899 -0.26 (-2.46%) 10.2899 10.00 1,181
SSB 76.20 -2.05 (-2.62%) 78.43 75.96 488,225
SSBK 25.47 -1.28 (-4.79%) 26.54 25.27 29,079
SSD 170.69 -1.56 (-0.91%) 173.41 168.64 241,798
SSFI 21.0483 -0.0669 (-0.32%) 21.07 21.0483 1,149
SSIC 11.3154 -0.0546 (-0.48%) 11.48 11.25 2,692
SSLY 44.05 -0.746 (-1.67%) 44.05 44.05 0
SSNC 61.96 -1.02 (-1.62%) 62.98 61.85 1,230,251
SSNT 15.00 -0.62 (-3.97%) 16.07 14.74 36,614
SSO 77.40 -1.17 (-1.49%) 79.50 77.03 3,882,376
SSPX 26.818 -0.022 (-0.08%) 26.818 26.818 100
SSPY 75.0522 -0.8735 (-1.15%) 75.6968 75.0522 882
SSTI 16.28 +1.34 (+8.97%) 16.40 14.91 123,444
SSTK 37.71 -1.44 (-3.68%) 39.31 37.61 505,072
SSUS 38.26 -0.44 (-1.14%) 38.83 38.20 28,900
SSXU 28.9367 -0.2266 (-0.78%) 29.1601 28.9367 893
ST 41.88 -0.12 (-0.29%) 42.32 41.672 1,187,902
STAA 42.17 -0.38 (-0.89%) 43.22 41.94 339,412
STAG 35.13 -0.83 (-2.31%) 35.99 35.075 878,337
STAX 25.02 -0.04 (-0.16%) 25.02 25.02 0
STBA 32.47 -0.40 (-1.22%) 33.1699 32.34 257,253
STC 63.38 -1.29 (-1.99%) 65.2408 62.89 145,731
STCE 35.97 -1.3663 (-3.66%) 37.69 35.78 13,672
STCN 11.24 -0.57 (-4.83%) 11.6962 11.1592 6,207
STE 226.81 -3.79 (-1.64%) 230.76 225.96 635,803
STEL 22.63 -0.19 (-0.83%) 22.87 22.33 186,028
STEP 37.88 +0.32 (+0.85%) 38.545 37.40 374,979
STER 15.63 -0.05 (-0.32%) 15.74 15.48 296,848
STEW 14.43 -0.13 (-0.89%) 14.62 14.42 87,500
STHO 12.74 -0.22 (-1.70%) 13.04 12.74 40,139
STIP 99.25 -0.11 (-0.11%) 99.4427 99.24 236,619
STK 32.00 -0.25 (-0.78%) 32.54 31.98 34,700
STLA 21.92 -0.18 (-0.81%) 22.31 21.87 4,944,402
STLD 133.57 +0.84 (+0.63%) 134.01 132.50 1,174,141
STM 41.70 -0.57 (-1.35%) 43.09 41.34 3,991,225
STN 79.46 -1.41 (-1.74%) 81.03 79.28 90,958
STNC 29.021 -0.34 (-1.16%) 29.1304 29.021 830
STNE 14.29 -0.07 (-0.49%) 14.435 14.09 6,317,571
STNG 80.89 -0.44 (-0.54%) 82.4799 80.70 504,432
STOK 14.71 -1.10 (-6.96%) 15.639 14.60 545,121
STPZ 51.47 -0.07 (-0.14%) 51.57 51.46 78,191
STR 22.66 -0.03 (-0.13%) 23.00 22.60 509,503
STRA 115.75 +0.35 (+0.30%) 117.34 114.84 143,915
STRL 125.43 -1.18 (-0.93%) 128.99 124.73 304,296
STRS 24.36 -0.60 (-2.40%) 24.57 24.17 8,614
STRT 26.34 +0.44 (+1.70%) 26.34 25.91 4,522
STRV 33.80 -0.25 (-0.73%) 34.25 33.732 57,100
STRW 10.10 +0.00 (+0.00%) 10.10 10.05 5,998
STT 74.81 -1.68 (-2.20%) 76.60 74.31 3,001,494
STVN 20.15 +0.76 (+3.92%) 21.28 19.43 1,158,984
STWD 19.22 -0.75 (-3.76%) 20.02 19.145 4,684,811
STX 93.46 -1.21 (-1.28%) 96.76 93.01 1,841,090
STXD 30.86 -0.328 (-1.05%) 31.30 30.83 4,800
STXE 29.06 +0.02 (+0.07%) 29.37 29.025 9,700
STXG 38.06 -0.20 (-0.52%) 38.59 37.95 9,800
STXK 29.14 -0.413 (-1.40%) 29.39 29.008 9,200
STXM 24.31 -0.307 (-1.25%) 24.51 24.25 7,384
STXT 19.91 -0.065 (-0.33%) 19.92 19.89 7,490
STXV 28.239 -0.364 (-1.27%) 28.50 28.23 8,100
STZ 245.12 -3.82 (-1.53%) 248.80 244.15 1,282,126
SU 40.12 -0.37 (-0.91%) 41.50 39.915 5,019,427
SUB 104.24 -0.06 (-0.06%) 104.3299 104.19 541,387
SUI 118.30 -4.12 (-3.37%) 122.53 118.21 680,101
SUM 38.70 -0.67 (-1.70%) 39.57 38.4296 688,470
SUPL 39.189 -0.277 (-0.70%) 39.189 39.189 100
SUPN 27.77 -0.10 (-0.36%) 28.815 27.52 623,542
SURE 112.6021 -0.763 (-0.67%) 112.895 112.6021 350
SURI 22.4217 -0.5913 (-2.57%) 23.26 22.4217 25,115
SUSA 109.49 -0.72 (-0.65%) 110.97 109.36 35,715
SUSB 24.37 -0.04 (-0.16%) 24.42 24.3511 71,498
SUSC 22.63 -0.07 (-0.31%) 22.72 22.6114 147,696
SUSL 94.38 -0.18 (-0.19%) 95.52 94.1024 4,639
SVII 11.0801 -0.0099 (-0.09%) 11.09 11.0504 5,990
SVOL 22.89 -0.06 (-0.26%) 23.03 22.8501 1,060,825
SVT 12.28 +0.00 (+0.00%) 12.28 12.28 90
SVV 12.51 -0.12 (-0.95%) 12.985 12.45 1,190,358
SWAN 27.526 -0.2144 (-0.77%) 27.87 27.4515 32,849
SWAV 334.10 +0.09 (+0.03%) 334.25 334.06 1,663,102
SWBI 16.14 +0.12 (+0.75%) 16.17 15.99 231,841
SWI 11.95 -0.24 (-1.97%) 12.26 11.85 401,697
SWK 86.00 -1.17 (-1.34%) 87.365 85.35 1,220,498
SWKH 17.41 -0.01 (-0.06%) 17.57 17.33 5,396
SWKS 91.21 -2.22 (-2.38%) 94.11 90.61 2,289,643
SWSS 11.03 +0.00 (+0.00%) 11.03 11.03 3
SWTX 42.81 -1.46 (-3.30%) 44.64 42.225 801,984
SWVL 10.49 -0.51 (-4.64%) 10.88 10.22 24,034
SWX 76.44 -1.06 (-1.37%) 77.49 75.835 360,331
SXC 10.59 +0.01 (+0.09%) 10.64 10.44 552,496
SXI 167.76 -0.87 (-0.52%) 168.75 166.06 63,027
SXQG 28.3863 -0.1182 (-0.41%) 28.67 28.3863 5,468
SXT 74.55 -0.58 (-0.77%) 75.33 74.12 117,864