Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRVR | 26.84▲ | +0.35 (+1.32%) | 26.8495 | 26.4801 | 37,589 |
| SSB | 79.84▲ | +0.59 (+0.74%) | 80.55 | 79.05 | 426,777 |
| SSBK | 24.55▲ | +0.35 (+1.45%) | 24.73 | 23.52 | 15,045 |
| SSD | 169.23▼ | -15.89 (-8.58%) | 173.48 | 162.69 | 1,404,817 |
| SSFI | 20.78▲ | +0.03 (+0.14%) | 20.8126 | 20.78 | 959 |
| SSG | 14.2467▼ | -0.7033 (-4.70%) | 14.725 | 14.08 | 161,217 |
| SSIC | 11.11▲ | +0.0426 (+0.38%) | 11.11 | 10.90 | 17,265 |
| SSLY | 43.143▲ | +0.833 (+1.97%) | 43.143 | 43.143 | 0 |
| SSNC | 60.98▼ | -0.25 (-0.41%) | 61.59 | 60.94 | 1,383,046 |
| SSNT | 13.66▲ | +0.38 (+2.86%) | 14.30 | 13.31 | 12,313 |
| SSO | 72.04▲ | +1.71 (+2.43%) | 72.15 | 70.80 | 6,988,277 |
| SSPX | 25.299▲ | +0.379 (+1.52%) | 25.299 | 25.23 | 2,100 |
| SSPY | 73.9535▲ | +0.6116 (+0.83%) | 73.9535 | 73.9535 | 242 |
| SSTI | 13.32▼ | -0.12 (-0.89%) | 13.63 | 13.28 | 52,816 |
| SSTK | 42.79▲ | +0.93 (+2.22%) | 43.44 | 41.78 | 309,129 |
| SSUS | 37.027▲ | +0.387 (+1.06%) | 37.108 | 36.68 | 46,500 |
| SSXU | 27.931▲ | +0.221 (+0.80%) | 27.95 | 27.931 | 300 |
| ST | 34.26▲ | +0.55 (+1.63%) | 34.46 | 33.45 | 998,416 |
| STAA | 48.19▲ | +1.64 (+3.52%) | 48.50 | 45.87 | 749,032 |
| STAG | 35.41▲ | +0.07 (+0.20%) | 35.73 | 35.25 | 986,068 |
| STAX | 25.105▼ | -0.01 (-0.04%) | 25.105 | 25.105 | 1 |
| STBA | 31.15▲ | +0.36 (+1.17%) | 31.66 | 30.7649 | 191,342 |
| STC | 63.60▲ | +1.16 (+1.86%) | 64.10 | 62.48 | 180,459 |
| STCE | 36.18▲ | +0.97 (+2.75%) | 36.58 | 34.99 | 9,900 |
| STCN | 12.07▲ | +0.47 (+4.05%) | 12.25 | 11.375 | 11,519 |
| STE | 205.99▲ | +5.09 (+2.53%) | 208.02 | 201.00 | 561,633 |
| STEL | 24.16▲ | +0.74 (+3.16%) | 24.19 | 23.44 | 205,045 |
| STEP | 35.79▼ | -0.44 (-1.21%) | 37.10 | 35.75 | 445,869 |
| STER | 15.28▲ | +0.15 (+0.99%) | 15.44 | 15.13 | 288,862 |
| STEW | 14.45▲ | +0.04 (+0.28%) | 14.48 | 14.36 | 85,987 |
| STHO | 12.04▼ | -0.01 (-0.08%) | 12.33 | 12.04 | 20,952 |
| STIP | 99.31▲ | +0.10 (+0.10%) | 99.40 | 99.24 | 745,663 |
| STK | 30.45▲ | +0.72 (+2.42%) | 30.87 | 30.07 | 35,900 |
| STLA | 24.96▲ | +0.38 (+1.55%) | 25.02 | 24.725 | 5,395,554 |
| STLD | 134.16▼ | -3.14 (-2.29%) | 135.78 | 130.765 | 2,123,420 |
| STM | 39.98▲ | +0.73 (+1.86%) | 40.22 | 39.30 | 3,242,636 |
| STN | 80.88▲ | +1.90 (+2.41%) | 81.04 | 79.38 | 173,949 |
| STNC | 29.30▲ | +0.0849 (+0.29%) | 29.30 | 29.24 | 3,346 |
| STNE | 15.78▲ | +0.51 (+3.34%) | 15.84 | 15.22 | 4,193,565 |
| STNG | 70.64▲ | +0.80 (+1.15%) | 71.48 | 69.58 | 423,294 |
| STOK | 11.25 | +0.00 (+0.00%) | 11.87 | 11.07 | 637,368 |
| STPZ | 51.31▲ | +0.025 (+0.05%) | 51.355 | 51.26 | 48,395 |
| STR | 24.11▲ | +0.04 (+0.17%) | 24.29 | 23.85 | 245,562 |
| STRA | 99.35▲ | +0.50 (+0.51%) | 99.76 | 98.355 | 107,598 |
| STRL | 101.55▲ | +4.14 (+4.25%) | 101.935 | 97.55 | 210,643 |
| STRS | 22.45▼ | -0.07 (-0.31%) | 22.625 | 22.33 | 2,850 |
| STRT | 21.80▼ | -0.11 (-0.50%) | 22.15 | 21.66 | 3,919 |
| STRV | 32.53▲ | +0.39 (+1.21%) | 32.53 | 32.23 | 50,400 |
| STT | 74.39▼ | -0.12 (-0.16%) | 75.01 | 74.03 | 2,423,967 |
| STVN | 27.22▲ | +0.68 (+2.56%) | 27.88 | 26.58 | 233,114 |
| STWD | 19.72▲ | +0.22 (+1.13%) | 19.825 | 19.44 | 1,682,048 |
| STX | 86.53▲ | +1.35 (+1.58%) | 87.62 | 85.61 | 6,008,699 |
| STXD | 29.806▲ | +0.256 (+0.87%) | 29.855 | 29.695 | 6,100 |
| STXE | 28.0219▲ | +0.2483 (+0.89%) | 28.049 | 27.75 | 4,455 |
| STXG | 36.042▲ | +0.573 (+1.62%) | 36.10 | 35.73 | 21,400 |
| STXK | 28.531▲ | +0.471 (+1.68%) | 28.63 | 28.31 | 13,300 |
| STXM | 23.92▲ | +0.29 (+1.23%) | 23.97 | 23.69 | 13,025 |
| STXT | 19.7345▲ | +0.0399 (+0.20%) | 19.77 | 19.67 | 24,918 |
| STXV | 28.19▲ | +0.17 (+0.61%) | 28.27 | 28.129 | 11,400 |
| STZ | 261.66▲ | +1.92 (+0.74%) | 262.27 | 258.93 | 1,049,895 |
| SU | 39.15▲ | +0.07 (+0.18%) | 39.26 | 38.82 | 2,884,964 |
| SUB | 104.61▼ | -0.01 (-0.01%) | 104.645 | 104.5478 | 373,200 |
| SUI | 120.04▲ | +1.75 (+1.48%) | 120.435 | 118.475 | 601,457 |
| SUM | 39.56▲ | +0.77 (+1.99%) | 39.78 | 38.82 | 847,647 |
| SUPL | 39.0865▲ | +0.252 (+0.65%) | 39.0865 | 39.0865 | 3 |
| SUPN | 29.95▲ | +0.24 (+0.81%) | 31.84 | 29.59 | 201,175 |
| SURE | 111.7522▲ | +1.1604 (+1.05%) | 111.7522 | 111.06 | 120 |
| SURI | 22.0349▲ | +0.2739 (+1.26%) | 22.0349 | 21.96 | 478 |
| SUSA | 104.49▲ | +1.29 (+1.25%) | 104.5861 | 103.59 | 50,174 |
| SUSB | 24.28▲ | +0.04 (+0.17%) | 24.295 | 24.24 | 111,427 |
| SUSC | 22.41▲ | +0.03 (+0.13%) | 22.4701 | 22.34 | 193,259 |
| SUSL | 90.02▲ | +1.25 (+1.41%) | 90.0519 | 89.495 | 23,101 |
| SUZ | 11.74▲ | +0.01 (+0.09%) | 11.785 | 11.54 | 531,869 |
| SVII | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 132,024 |
| SVOL | 22.40▲ | +0.18 (+0.81%) | 22.41 | 22.29 | 719,398 |
| SVT | 11.5101▼ | -0.2399 (-2.04%) | 11.5101 | 11.5101 | 521 |
| SVV | 17.71▲ | +0.15 (+0.85%) | 17.91 | 17.42 | 380,798 |
| SWAN | 26.5359▲ | +0.2709 (+1.03%) | 26.62 | 26.40 | 16,147 |
| SWAV | 328.54▼ | -0.06 (-0.02%) | 329.34 | 328.40 | 889,386 |
| SWBI | 17.12▲ | +0.13 (+0.77%) | 17.30 | 16.97 | 206,794 |
| SWI | 11.17▲ | +0.19 (+1.73%) | 11.255 | 11.00 | 313,719 |
| SWIN | 10.79▲ | +0.44 (+4.25%) | 12.7499 | 10.402 | 610,208 |
| SWK | 90.74▲ | +1.39 (+1.56%) | 91.12 | 89.43 | 1,095,537 |
| SWKH | 17.27▲ | +0.02 (+0.12%) | 17.27 | 16.78 | 7,090 |
| SWKS | 99.30▲ | +1.19 (+1.21%) | 99.96 | 97.615 | 2,017,045 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 5 |
| SWTX | 44.00▲ | +1.11 (+2.59%) | 46.43 | 42.48 | 867,347 |
| SWVL | 11.20▲ | +1.16 (+11.55%) | 11.20 | 10.00 | 67,911 |
| SWX | 74.55▲ | +0.30 (+0.40%) | 75.06 | 74.09 | 322,187 |
| SXC | 10.70▼ | -0.06 (-0.56%) | 10.825 | 10.51 | 715,872 |
| SXI | 172.60▲ | +3.53 (+2.09%) | 173.08 | 168.73 | 28,542 |
| SXQG | 27.0959▲ | +0.3959 (+1.48%) | 27.0959 | 27.08 | 6,129 |
| SXT | 69.89▲ | +0.92 (+1.33%) | 70.35 | 68.92 | 365,165 |
| SXUS | 16.9921▲ | +0.1857 (+1.10%) | 16.9921 | 16.875 | 5,767 |
| SYBT | 45.69▲ | +0.79 (+1.76%) | 46.10 | 44.79 | 83,525 |
| SYF | 42.86▲ | +0.71 (+1.68%) | 43.07 | 42.01 | 8,718,056 |
| SYII | 45.5726▲ | +0.4275 (+0.95%) | 45.5726 | 45.5726 | 3 |
| SYK | 334.91▲ | +7.23 (+2.21%) | 335.12 | 327.00 | 1,430,549 |
| SYM | 40.25▲ | +0.59 (+1.49%) | 41.125 | 39.66 | 578,845 |
| SYNA | 83.46▲ | +3.66 (+4.59%) | 84.50 | 79.385 | 465,996 |